About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PZZA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Papa John's Non-GAAP EPS of $0.91 beats by $0.19, revenue of $571.32M misses by $6.9M
- Papa John's Q4 2023 Earnings Preview
- Papa John's declares $0.46 dividend
- Papa Johns announces departure of Amanda Clarke, COO International
- Papa John's issues solid guidance, plans to accelerate development in North America
- The restaurant stocks most loved by analysts, quants, dividend fans and shorts
- The most crowded Restaurant longs and shorts, according to UBS
- Starboard Value takes new stake in Bloomin' Brands; exits Splunk, LivePerson
- Papa John's is upgraded by CFRA due to transactions strength
- Papa John's downgraded to hold at Stifel on quarterly results, outlook
- Papa John's Non-GAAP EPS of $0.53 misses by $0.04, revenue of $523M misses by $7.34M
- Papa John's Q3 2023 Earnings Preview
- Papa Johns appoints two new members to its board
- Papa John's declares $0.46 dividend
- Papa John's International appoints COO International
- Airbnb, Blackstone rise on joining S&P 500 index
- Papa John's rises as Wedbush says stock's too cheap
- Papa John's raises dividend by 9.5% to $0.46
- Papa John's Non-GAAP EPS of $0.59 misses by $0.01, revenue of $514.53M misses by $18.68M
- Papa John's Q2 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.75 / 0.7156 | 528.89M / 523.46M |
Beat! |
| November 4, 2021 | 0.83 / 0.7133 | 512.78M / 500.92M |
Beat! |
| August 5, 2021 | 0.93 / 0.7358 | 515.01M / 494.26M |
Beat! |
| May 6, 2021 | 0.9 / 0.5632 | 511.75M / 469.85M |
Beat! |
| February 25, 2021 | 0.4 / 0.4774 | 469.81M / 468.87M |
Beat! |
| November 5, 2020 | 0.35 / 0.331 | 472.94M / 466.15M |
Beat! |
| August 6, 2020 | 0.48 / 0.47 | 460.62M / 467.47M | |
| May 6, 2020 | 0.15 / 0.4 | 409.86M / 413.01M | |
| February 26, 2020 | 0.37 / 0.32 | 417.51M / 403.74M |
Beat! |
| November 6, 2019 | 0.21 / 0.22 | 403.71M / 384.54M |
Beat! |
| August 6, 2019 | 0.28 / 0.29 | 399.62M / 396.12M |
Beat! |
| May 7, 2019 | 0.31 / 0.24 | 398.41M / 384.67M |
Beat! |
| February 26, 2019 | 0.15 / 0.17 | 373.98M / 392.17M | |
| November 6, 2018 | 0.2 / 0.22 | 364.01M / 390.99M | |
| August 7, 2018 | 0.49 / 0.54 | 407.96M / 424.44M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 42.14 | 41.48 |
42.67
|
41
|
665K | 1.32% | |||
| Dec 1 | 41.59 | 41.5 |
41.96
|
41
|
550K | -1.14% | |||
| Nov 28 | 42.07 | 42.03 |
42.26
|
41.78
|
275K | 0.50% | |||
| Nov 26 | 41.86 | 40.71 |
42.68
|
40.71
|
777K | 1.60% | |||
| Nov 25 | 41.2 | 40.65 |
41.78
|
40.65
|
705K | 1.80% | |||
| Nov 24 | 40.47 | 40.28 |
41.07
|
39.9
|
781K | 0.55% | |||
| Nov 21 | 40.25 | 38.44 |
41.09
|
38.4
|
911K | 4.41% | |||
| Nov 20 | 38.55 | 39.8 |
40.4
|
38.43
|
1.2M | -2.03% | |||
| Nov 19 | 39.35 | 41.16 |
41.3
|
38.77
|
1.1M | -4.09% | |||
| Nov 18 | 41.03 | 39.88 |
41.08
|
39.78
|
902K | 2.01% | |||
| Nov 17 | 40.22 | 40.58 |
40.85
|
39.25
|
952K | -2.14% | |||
| Nov 14 | 41.1 | 40.01 |
44.44
|
40.01
|
1.9M | 0.96% | |||
| Nov 13 | 40.71 | 40.88 |
41.3
|
40.24
|
1.2M | -0.12% | |||
| Nov 12 | 40.76 | 42.36 |
42.79
|
40.52
|
1.6M | -3.53% | |||
| Nov 11 | 42.25 | 42.39 |
42.78
|
40.17
|
2.1M | -3.91% | |||
| Nov 10 | 43.97 | 41.15 |
48.83
|
40.05
|
11.2M | 7.04% | |||
| Nov 7 | 41.08 | 41.51 |
42.87
|
39.45
|
2.4M | -4.06% | |||
| Nov 6 | 42.82 | 40 |
43.73
|
39.71
|
3.1M | 3.78% | |||
| Nov 5 | 41.26 | 43.27 |
44.6
|
41.21
|
2.8M | -5.08% | |||
| Nov 4 | 43.47 | 47.26 |
52.02
|
38.25
|
12.3M | -9.98% | |||
| Nov 3 | 48.29 | 50.6 |
50.76
|
47.9
|
1.7M | -4.96% | |||
| Oct 31 | 50.81 | 51.23 |
51.5
|
49.08
|
1.1M | -0.88% | |||
| Oct 30 | 51.26 | 51.14 |
51.68
|
50.79
|
794K | -2.29% | |||
| Oct 29 | 52.46 | 51.76 |
53.13
|
50.65
|
850K | 1.04% | |||
| Oct 28 | 51.92 | 51.28 |
52.37
|
50.15
|
1.1M | 0.64% | |||
| Oct 27 | 51.59 | 55.01 |
55.05
|
51.31
|
1.3M | -6.73% | |||
| Oct 24 | 55.31 | 53.09 |
55.74
|
52.92
|
2.0M | 4.52% | |||
| Oct 23 | 52.92 | 52.94 |
53.37
|
51.83
|
956K | 0.08% | |||
| Oct 22 | 52.88 | 52.8 |
53.46
|
52.14
|
1.2M | 0.42% | |||
| Oct 21 | 52.66 | 53 |
53.42
|
52.23
|
843K | -1.26% | |||
| Oct 20 | 53.33 | 52.42 |
53.64
|
52.1
|
898K | 2.54% | |||
| Oct 17 | 52.01 | 53 |
53.7
|
51.98
|
1.2M | -1.92% | |||
| Oct 16 | 53.03 | 52.79 |
53.48
|
52.01
|
1.4M | -0.41% | |||
| Oct 15 | 53.25 | 54 |
54.95
|
51.72
|
5.1M | 9.39% | |||
| Oct 14 | 48.68 | 45.81 |
49.76
|
45.44
|
4.0M | 6.71% | |||
| Oct 13 | 45.62 | 42.26 |
50.95
|
41.99
|
8.4M | 9.69% | |||
| Oct 10 | 41.59 | 42.47 |
43.35
|
41.51
|
909K | -1.75% | |||
| Oct 9 | 42.33 | 43 |
43.24
|
42.06
|
840K | -2.08% | |||
| Oct 8 | 43.23 | 44.65 |
44.77
|
43.11
|
879K | -2.94% | |||
| Oct 7 | 44.54 | 46.54 |
46.88
|
44.48
|
751K | -4.36% | |||
| Oct 6 | 46.57 | 45.66 |
46.67
|
44.84
|
1.1M | -1.63% | |||
| Oct 3 | 47.34 | 47.92 |
48.25
|
46.88
|
671K | -1.21% | |||
| Oct 2 | 47.92 | 48.21 |
48.44
|
47.52
|
564K | -0.66% | |||
| Oct 1 | 48.24 | 48.17 |
49.01
|
47.4
|
638K | 0.19% | |||
| Sep 30 | 48.15 | 47.46 |
48.23
|
47.06
|
630K | 0.48% | |||
| Sep 29 | 47.92 | 47.15 |
47.97
|
46.58
|
730K | 1.96% | |||
| Sep 26 | 47 | 46.6 |
47.58
|
46.02
|
702K | 0.53% | |||
| Sep 25 | 46.75 | 46.24 |
46.9
|
45.72
|
516K | 1.04% | |||
| Sep 24 | 46.27 | 45.83 |
46.62
|
45.41
|
488K | 0.96% | |||
| Sep 23 | 45.83 | 46.26 |
46.8
|
45.72
|
933K | -0.82% | |||
| Sep 22 | 46.21 | 47 |
47.51
|
45.9
|
1.5M | -2.74% | |||
| Sep 19 | 47.51 | 46.3 |
48.31
|
45.26
|
2.0M | 3.82% | |||
| Sep 18 | 45.76 | 46.11 |
46.49
|
45.29
|
921K | -0.8% | |||
| Sep 17 | 46.13 | 48.67 |
49.27
|
45.88
|
1.5M | -5.2% | |||
| Sep 16 | 48.66 | 49.79 |
50.1
|
48.15
|
1.1M | -1.93% | |||
| Sep 15 | 49.62 | 50.5 |
51.91
|
49.58
|
1.4M | -1.57% | |||
| Sep 12 | 50.41 | 49.83 |
50.44
|
49.35
|
619K | 0.72% | |||
| Sep 11 | 50.05 | 49.82 |
50.89
|
49.39
|
887K | 0.62% | |||
| Sep 10 | 49.74 | 48.76 |
50.17
|
48.12
|
1.0M | 2.01% | |||
| Sep 9 | 48.76 | 49.27 |
50.58
|
48.71
|
1.3M | 0% | |||