About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PZZA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Papa John's Non-GAAP EPS of $0.91 beats by $0.19, revenue of $571.32M misses by $6.9M
- Papa John's Q4 2023 Earnings Preview
- Papa John's declares $0.46 dividend
- Papa Johns announces departure of Amanda Clarke, COO International
- Papa John's issues solid guidance, plans to accelerate development in North America
- The restaurant stocks most loved by analysts, quants, dividend fans and shorts
- The most crowded Restaurant longs and shorts, according to UBS
- Starboard Value takes new stake in Bloomin' Brands; exits Splunk, LivePerson
- Papa John's is upgraded by CFRA due to transactions strength
- Papa John's downgraded to hold at Stifel on quarterly results, outlook
- Papa John's Non-GAAP EPS of $0.53 misses by $0.04, revenue of $523M misses by $7.34M
- Papa John's Q3 2023 Earnings Preview
- Papa Johns appoints two new members to its board
- Papa John's declares $0.46 dividend
- Papa John's International appoints COO International
- Airbnb, Blackstone rise on joining S&P 500 index
- Papa John's rises as Wedbush says stock's too cheap
- Papa John's raises dividend by 9.5% to $0.46
- Papa John's Non-GAAP EPS of $0.59 misses by $0.01, revenue of $514.53M misses by $18.68M
- Papa John's Q2 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.75 / 0.7156 | 528.89M / 523.46M |
Beat! |
| November 4, 2021 | 0.83 / 0.7133 | 512.78M / 500.92M |
Beat! |
| August 5, 2021 | 0.93 / 0.7358 | 515.01M / 494.26M |
Beat! |
| May 6, 2021 | 0.9 / 0.5632 | 511.75M / 469.85M |
Beat! |
| February 25, 2021 | 0.4 / 0.4774 | 469.81M / 468.87M |
Beat! |
| November 5, 2020 | 0.35 / 0.331 | 472.94M / 466.15M |
Beat! |
| August 6, 2020 | 0.48 / 0.47 | 460.62M / 467.47M | |
| May 6, 2020 | 0.15 / 0.4 | 409.86M / 413.01M | |
| February 26, 2020 | 0.37 / 0.32 | 417.51M / 403.74M |
Beat! |
| November 6, 2019 | 0.21 / 0.22 | 403.71M / 384.54M |
Beat! |
| August 6, 2019 | 0.28 / 0.29 | 399.62M / 396.12M |
Beat! |
| May 7, 2019 | 0.31 / 0.24 | 398.41M / 384.67M |
Beat! |
| February 26, 2019 | 0.15 / 0.17 | 373.98M / 392.17M | |
| November 6, 2018 | 0.2 / 0.22 | 364.01M / 390.99M | |
| August 7, 2018 | 0.49 / 0.54 | 407.96M / 424.44M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 38.87 | 39.41 |
39.9
|
38.68
|
1.1M | -1.3% | |||
| Jan 28 | 39.38 | 39.08 |
39.93
|
38.78
|
833K | -0.1% | |||
| Jan 27 | 39.42 | 39.34 |
40.07
|
38.68
|
1.1M | 1.15% | |||
| Jan 24 | 38.97 | 39.88 |
40.31
|
38.78
|
1.3M | -2.28% | |||
| Jan 23 | 39.88 | 37.75 |
40.24
|
37.67
|
1.9M | 5.53% | |||
| Jan 22 | 37.79 | 37.17 |
37.96
|
36.63
|
2.5M | 1.34% | |||
| Jan 21 | 37.29 | 36.2 |
37.66
|
35.71
|
2.1M | 3.55% | |||
| Jan 17 | 36.01 | 36.85 |
36.91
|
35.28
|
3.0M | -1.64% | |||
| Jan 16 | 36.61 | 36.66 |
37.24
|
35.5
|
1.4M | -0.65% | |||
| Jan 15 | 36.85 | 38.18 |
38.47
|
36.81
|
1.3M | -2.31% | |||
| Jan 14 | 37.72 | 37.79 |
38.46
|
37.31
|
2.0M | 0.05% | |||
| Jan 13 | 37.7 | 37.86 |
38.4
|
36.77
|
2.0M | 2.42% | |||
| Jan 10 | 36.81 | 37.56 |
37.56
|
36.25
|
2.0M | -3.03% | |||
| Jan 8 | 37.96 | 39.66 |
39.66
|
37.7
|
1.5M | -4.96% | |||
| Jan 7 | 39.94 | 41.79 |
42.47
|
39.86
|
1.4M | -5.65% | |||
| Jan 6 | 42.33 | 43.35 |
43.78
|
42.12
|
1.3M | -1.76% | |||
| Jan 3 | 43.09 | 43.57 |
44.07
|
42.68
|
1.1M | -0.44% | |||
| Jan 2 | 43.28 | 41.54 |
43.88
|
41.37
|
1.6M | 5.38% | |||
| Dec 31, 2024 | 41.07 | 40.5 |
41.57
|
40.25
|
1.2M | 2.44% | |||
| Dec 30, 2024 | 40.09 | 39.5 |
40.74
|
39.1
|
1.4M | 1.47% | |||
| Dec 27, 2024 | 39.51 | 40.37 |
40.66
|
39.46
|
666K | -2.92% | |||
| Dec 26, 2024 | 40.7 | 39.99 |
41.23
|
39.57
|
928K | 1.45% | |||
| Dec 24, 2024 | 40.12 | 39 |
40.34
|
38.35
|
545K | 2.63% | |||
| Dec 23, 2024 | 39.09 | 39 |
39.22
|
38.25
|
1.1M | 0.46% | |||
| Dec 20, 2024 | 38.91 | 39.51 |
40.48
|
38.8
|
1.8M | -2.48% | |||
| Dec 19, 2024 | 39.9 | 40.98 |
41.62
|
39.81
|
1.2M | -1.29% | |||
| Dec 18, 2024 | 40.42 | 42 |
42.53
|
40.26
|
1.1M | -3.67% | |||
| Dec 17, 2024 | 41.96 | 42.54 |
42.75
|
41.56
|
913K | -0.9% | |||
| Dec 16, 2024 | 42.34 | 44.88 |
44.9
|
41.9
|
1.7M | -5.47% | |||
| Dec 13, 2024 | 44.79 | 46.77 |
47.06
|
44.26
|
1.1M | -4.78% | |||
| Dec 12, 2024 | 47.04 | 46.76 |
47.37
|
46.07
|
920K | 0.06% | |||
| Dec 11, 2024 | 47.01 | 47.78 |
48.06
|
46.84
|
1.3M | -1.76% | |||
| Dec 10, 2024 | 47.85 | 49.96 |
50.12
|
47.59
|
997K | -4.87% | |||
| Dec 9, 2024 | 50.3 | 49.66 |
50.85
|
49.24
|
829K | 3.18% | |||
| Dec 6, 2024 | 48.75 | 50.44 |
50.54
|
48.29
|
893K | -2.75% | |||
| Dec 5, 2024 | 50.13 | 47.7 |
50.59
|
47.7
|
1.0M | 4.39% | |||
| Dec 4, 2024 | 48.02 | 48.62 |
49.04
|
47.54
|
854K | -1.23% | |||
| Dec 3, 2024 | 48.62 | 48.83 |
49.22
|
47.57
|
927K | -1.86% | |||
| Dec 2, 2024 | 49.54 | 49.82 |
50.42
|
48.8
|
1.4M | -0.58% | |||
| Nov 29, 2024 | 49.83 | 50.11 |
50.24
|
49.72
|
530K | 0.14% | |||
| Nov 27, 2024 | 49.76 | 49.57 |
51.02
|
49.57
|
733K | 1.06% | |||
| Nov 26, 2024 | 49.24 | 49.53 |
49.53
|
48.06
|
866K | -1.54% | |||
| Nov 25, 2024 | 50.01 | 49.91 |
50.43
|
48.71
|
1.3M | 0.18% | |||
| Nov 22, 2024 | 49.92 | 47.65 |
50.17
|
47.51
|
1.2M | 4.30% | |||
| Nov 21, 2024 | 47.86 | 47.43 |
48.19
|
46.75
|
780K | 1.16% | |||
| Nov 20, 2024 | 47.31 | 46.88 |
48.19
|
46.4
|
1.1M | 0.34% | |||
| Nov 19, 2024 | 47.15 | 47.64 |
47.9
|
46.58
|
1.0M | -1.46% | |||
| Nov 18, 2024 | 47.85 | 47.32 |
48.04
|
47.19
|
1.3M | 1.12% | |||
| Nov 15, 2024 | 47.32 | 49.77 |
49.77
|
46.63
|
1.2M | -3.7% | |||
| Nov 14, 2024 | 49.14 | 49.64 |
50.91
|
47.47
|
2.3M | -3.25% | |||
| Nov 13, 2024 | 50.79 | 51.39 |
51.48
|
49.84
|
1.2M | -0.37% | |||
| Nov 12, 2024 | 50.98 | 52.58 |
53.03
|
50.45
|
1.1M | -4.5% | |||
| Nov 11, 2024 | 53.38 | 55.09 |
55.44
|
53.2
|
2.1M | -3.1% | |||
| Nov 8, 2024 | 55.09 | 55.13 |
56.23
|
54.68
|
1.2M | -0.79% | |||
| Nov 7, 2024 | 55.53 | 59.08 |
59.08
|
54.51
|
1.8M | -4.6% | |||
| Nov 6, 2024 | 58.21 | 58.63 |
60.75
|
58.01
|
2.3M | 1.64% | |||
| Nov 5, 2024 | 57.27 | 56.18 |
57.68
|
55.9
|
1.2M | 2.01% | |||
| Nov 4, 2024 | 56.14 | 55.79 |
57.2
|
55.19
|
1.3M | 1.59% | |||
| Nov 1, 2024 | 55.26 | 53.15 |
56.39
|
52.54
|
1.7M | 5.48% | |||
| Oct 31, 2024 | 52.39 | 51.83 |
53.32
|
51.78
|
719K | 0% | |||