About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PZZA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Papa John's Non-GAAP EPS of $0.91 beats by $0.19, revenue of $571.32M misses by $6.9M
- Papa John's Q4 2023 Earnings Preview
- Papa John's declares $0.46 dividend
- Papa Johns announces departure of Amanda Clarke, COO International
- Papa John's issues solid guidance, plans to accelerate development in North America
- The restaurant stocks most loved by analysts, quants, dividend fans and shorts
- The most crowded Restaurant longs and shorts, according to UBS
- Starboard Value takes new stake in Bloomin' Brands; exits Splunk, LivePerson
- Papa John's is upgraded by CFRA due to transactions strength
- Papa John's downgraded to hold at Stifel on quarterly results, outlook
- Papa John's Non-GAAP EPS of $0.53 misses by $0.04, revenue of $523M misses by $7.34M
- Papa John's Q3 2023 Earnings Preview
- Papa Johns appoints two new members to its board
- Papa John's declares $0.46 dividend
- Papa John's International appoints COO International
- Airbnb, Blackstone rise on joining S&P 500 index
- Papa John's rises as Wedbush says stock's too cheap
- Papa John's raises dividend by 9.5% to $0.46
- Papa John's Non-GAAP EPS of $0.59 misses by $0.01, revenue of $514.53M misses by $18.68M
- Papa John's Q2 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.75 / 0.7156 | 528.89M / 523.46M |
Beat! |
| November 4, 2021 | 0.83 / 0.7133 | 512.78M / 500.92M |
Beat! |
| August 5, 2021 | 0.93 / 0.7358 | 515.01M / 494.26M |
Beat! |
| May 6, 2021 | 0.9 / 0.5632 | 511.75M / 469.85M |
Beat! |
| February 25, 2021 | 0.4 / 0.4774 | 469.81M / 468.87M |
Beat! |
| November 5, 2020 | 0.35 / 0.331 | 472.94M / 466.15M |
Beat! |
| August 6, 2020 | 0.48 / 0.47 | 460.62M / 467.47M | |
| May 6, 2020 | 0.15 / 0.4 | 409.86M / 413.01M | |
| February 26, 2020 | 0.37 / 0.32 | 417.51M / 403.74M |
Beat! |
| November 6, 2019 | 0.21 / 0.22 | 403.71M / 384.54M |
Beat! |
| August 6, 2019 | 0.28 / 0.29 | 399.62M / 396.12M |
Beat! |
| May 7, 2019 | 0.31 / 0.24 | 398.41M / 384.67M |
Beat! |
| February 26, 2019 | 0.15 / 0.17 | 373.98M / 392.17M | |
| November 6, 2018 | 0.2 / 0.22 | 364.01M / 390.99M | |
| August 7, 2018 | 0.49 / 0.54 | 407.96M / 424.44M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 10 | 53.32 | 53.48 |
54.74
|
52.35
|
1.7M | 0.19% | |||
| May 9 | 53.22 | 55.58 |
55.63
|
52.12
|
3.9M | -6.84% | |||
| May 8 | 57.13 | 55.7 |
58.28
|
57.12
|
1.6M | -1.38% | |||
| May 7 | 57.93 | 58.35 |
58.92
|
57.69
|
1.1M | -0.65% | |||
| May 6 | 58.31 | 59.14 |
60.04
|
58.24
|
906K | -1.14% | |||
| May 3 | 58.98 | 60.73 |
61.23
|
58.95
|
687K | -1.27% | |||
| May 2 | 59.74 | 61.31 |
61.45
|
59.68
|
829K | -1.99% | |||
| May 1 | 60.95 | 61.42 |
61.85
|
60.24
|
724K | -1.2% | |||
| Apr 30 | 61.69 | 61.94 |
62.9
|
61.15
|
665K | -1.53% | |||
| Apr 29 | 62.65 | 63.85 |
64.06
|
62.55
|
500K | -0.71% | |||
| Apr 26 | 63.1 | 62.82 |
64.15
|
62.56
|
547K | 0.30% | |||
| Apr 25 | 62.91 | 63.97 |
64.09
|
62.65
|
551K | -2.33% | |||
| Apr 24 | 64.41 | 63.64 |
64.67
|
63.55
|
540K | 0.23% | |||
| Apr 23 | 64.26 | 63.39 |
64.39
|
63.17
|
679K | 1.65% | |||
| Apr 22 | 63.22 | 63.57 |
63.92
|
62.73
|
654K | 1.15% | |||
| Apr 19 | 62.5 | 61.11 |
62.63
|
60.79
|
907K | 1.87% | |||
| Apr 18 | 61.35 | 60.76 |
61.36
|
60.24
|
798K | 0.66% | |||
| Apr 17 | 60.95 | 62.38 |
62.48
|
60.94
|
585K | -1.28% | |||
| Apr 16 | 61.74 | 61.62 |
62.19
|
61.05
|
571K | -0.26% | |||
| Apr 15 | 61.9 | 61.62 |
62.43
|
61.24
|
704K | 0.19% | |||
| Apr 12 | 61.78 | 62.88 |
62.93
|
61.51
|
906K | -1.72% | |||
| Apr 11 | 62.86 | 63.23 |
63.74
|
62.24
|
697K | -0.57% | |||
| Apr 10 | 63.22 | 63.68 |
63.8
|
62.24
|
928K | -1.66% | |||
| Apr 9 | 64.29 | 63.59 |
64.55
|
63.59
|
784K | 0.48% | |||
| Apr 8 | 63.98 | 63.87 |
64.14
|
63.11
|
807K | 0.38% | |||
| Apr 5 | 63.74 | 64.13 |
64.45
|
62.99
|
881K | -0.99% | |||
| Apr 4 | 64.38 | 66.2 |
66.42
|
64.19
|
857K | -1.63% | |||
| Apr 3 | 65.45 | 66.47 |
66.81
|
65.06
|
1.2M | -2.59% | |||
| Apr 2 | 67.19 | 67.37 |
68.36
|
65.72
|
1.2M | -1.18% | |||
| Apr 1 | 67.99 | 67.06 |
68.66
|
66.72
|
1.1M | 2.09% | |||
| Mar 28 | 66.6 | 66.64 |
67.43
|
66.21
|
1.1M | 0.51% | |||
| Mar 27 | 66.26 | 65.73 |
66.3
|
65.06
|
1.3M | 1.30% | |||
| Mar 26 | 65.41 | 66.98 |
66.98
|
65.05
|
953K | -1.37% | |||
| Mar 25 | 66.32 | 66.16 |
67.35
|
65.72
|
862K | 0.88% | |||
| Mar 22 | 65.74 | 67.45 |
67.76
|
65.33
|
2.0M | -3.68% | |||
| Mar 21 | 68.25 | 70.79 |
71.71
|
66.45
|
1.7M | -4.88% | |||
| Mar 20 | 71.75 | 71.59 |
72.23
|
70.91
|
426K | -0.19% | |||
| Mar 19 | 71.89 | 71.45 |
71.94
|
69.92
|
507K | 0.20% | |||
| Mar 18 | 71.75 | 69.41 |
72.08
|
68.87
|
663K | 3.07% | |||
| Mar 15 | 69.61 | 68.68 |
69.71
|
68.66
|
776K | 0.81% | |||
| Mar 14 | 69.05 | 70.59 |
71.18
|
68.85
|
495K | -2.6% | |||
| Mar 13 | 70.89 | 72.43 |
72.88
|
70.62
|
580K | -2.21% | |||
| Mar 12 | 72.49 | 70.57 |
72.76
|
70.47
|
432K | 2.33% | |||
| Mar 11 | 70.84 | 69.99 |
71.15
|
69.78
|
414K | 1.03% | |||
| Mar 8 | 70.12 | 70.39 |
71.11
|
69.8
|
415K | 0.20% | |||
| Mar 7 | 69.98 | 71.25 |
71.48
|
69.73
|
542K | -1.73% | |||
| Mar 6 | 71.21 | 70.8 |
72
|
69.76
|
579K | 0.71% | |||
| Mar 5 | 70.71 | 70.93 |
71.4
|
70.25
|
537K | -0.9% | |||
| Mar 4 | 71.35 | 70.22 |
71.96
|
69.92
|
737K | 2.02% | |||
| Mar 1 | 69.94 | 71.95 |
72.78
|
68.18
|
1.6M | -2.71% | |||
| Feb 29 | 71.89 | 74 |
76.91
|
71.44
|
2.4M | 2.48% | |||
| Feb 28 | 70.15 | 71.07 |
72.44
|
69.85
|
1.3M | -3.41% | |||
| Feb 27 | 72.63 | 72.31 |
72.96
|
71.41
|
754K | 1.57% | |||
| Feb 26 | 71.51 | 73.09 |
73.3
|
71.47
|
881K | -0.42% | |||
| Feb 23 | 71.81 | 71.59 |
72.71
|
71.46
|
592K | 0.28% | |||
| Feb 22 | 71.61 | 71.43 |
72.99
|
71.33
|
439K | 0.11% | |||
| Feb 21 | 71.53 | 71 |
71.71
|
70.6
|
556K | 0.25% | |||
| Feb 20 | 71.35 | 72.53 |
73.21
|
70.84
|
689K | -2.3% | |||
| Feb 16 | 73.03 | 72.7 |
73.93
|
71.89
|
552K | -0.2% | |||
| Feb 15 | 73.18 | 72.56 |
74.22
|
72.54
|
649K | 0% | |||