About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PZZA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Papa John's Non-GAAP EPS of $0.91 beats by $0.19, revenue of $571.32M misses by $6.9M
- Papa John's Q4 2023 Earnings Preview
- Papa John's declares $0.46 dividend
- Papa Johns announces departure of Amanda Clarke, COO International
- Papa John's issues solid guidance, plans to accelerate development in North America
- The restaurant stocks most loved by analysts, quants, dividend fans and shorts
- The most crowded Restaurant longs and shorts, according to UBS
- Starboard Value takes new stake in Bloomin' Brands; exits Splunk, LivePerson
- Papa John's is upgraded by CFRA due to transactions strength
- Papa John's downgraded to hold at Stifel on quarterly results, outlook
- Papa John's Non-GAAP EPS of $0.53 misses by $0.04, revenue of $523M misses by $7.34M
- Papa John's Q3 2023 Earnings Preview
- Papa Johns appoints two new members to its board
- Papa John's declares $0.46 dividend
- Papa John's International appoints COO International
- Airbnb, Blackstone rise on joining S&P 500 index
- Papa John's rises as Wedbush says stock's too cheap
- Papa John's raises dividend by 9.5% to $0.46
- Papa John's Non-GAAP EPS of $0.59 misses by $0.01, revenue of $514.53M misses by $18.68M
- Papa John's Q2 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.75 / 0.7156 | 528.89M / 523.46M |
Beat! |
| November 4, 2021 | 0.83 / 0.7133 | 512.78M / 500.92M |
Beat! |
| August 5, 2021 | 0.93 / 0.7358 | 515.01M / 494.26M |
Beat! |
| May 6, 2021 | 0.9 / 0.5632 | 511.75M / 469.85M |
Beat! |
| February 25, 2021 | 0.4 / 0.4774 | 469.81M / 468.87M |
Beat! |
| November 5, 2020 | 0.35 / 0.331 | 472.94M / 466.15M |
Beat! |
| August 6, 2020 | 0.48 / 0.47 | 460.62M / 467.47M | |
| May 6, 2020 | 0.15 / 0.4 | 409.86M / 413.01M | |
| February 26, 2020 | 0.37 / 0.32 | 417.51M / 403.74M |
Beat! |
| November 6, 2019 | 0.21 / 0.22 | 403.71M / 384.54M |
Beat! |
| August 6, 2019 | 0.28 / 0.29 | 399.62M / 396.12M |
Beat! |
| May 7, 2019 | 0.31 / 0.24 | 398.41M / 384.67M |
Beat! |
| February 26, 2019 | 0.15 / 0.17 | 373.98M / 392.17M | |
| November 6, 2018 | 0.2 / 0.22 | 364.01M / 390.99M | |
| August 7, 2018 | 0.49 / 0.54 | 407.96M / 424.44M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 74.38 | 74.51 |
74.71
|
73.18
|
560K | -0.57% | ||||
| May 1, 2023 | 74.81 | 74.83 |
75.82
|
74.36
|
580K | 0.03% | ||||
| Apr 28, 2023 | 74.79 | 73.6 |
74.96
|
73.4
|
504K | 1.25% | ||||
| Apr 27, 2023 | 73.87 | 74.21 |
74.46
|
72.62
|
548K | 1.72% | ||||
| Apr 26, 2023 | 72.62 | 73.14 |
74.26
|
72.47
|
523K | -0.4% | ||||
| Apr 25, 2023 | 72.91 | 74.01 |
74.87
|
72.82
|
452K | -2% | ||||
| Apr 24, 2023 | 74.4 | 75.19 |
75.44
|
73.52
|
626K | -1.05% | ||||
| Apr 21, 2023 | 75.19 | 74.85 |
75.38
|
73.42
|
722K | 0.56% | ||||
| Apr 20, 2023 | 74.77 | 76.15 |
76.93
|
74.73
|
734K | -2.59% | ||||
| Apr 19, 2023 | 76.76 | 76.79 |
76.98
|
74.98
|
487K | -0.81% | ||||
| Apr 18, 2023 | 77.39 | 78.12 |
78.2
|
77.09
|
429K | -0.3% | ||||
| Apr 17, 2023 | 77.62 | 77.29 |
77.75
|
76.41
|
458K | 0.73% | ||||
| Apr 14, 2023 | 77.06 | 76.72 |
78.25
|
76.61
|
341K | 0.16% | ||||
| Apr 13, 2023 | 76.94 | 76.84 |
77.46
|
76.51
|
412K | 0.79% | ||||
| Apr 12, 2023 | 76.34 | 77.43 |
77.65
|
76.28
|
568K | -0.47% | ||||
| Apr 11, 2023 | 76.7 | 75.42 |
77.22
|
75.03
|
551K | 1.89% | ||||
| Apr 10, 2023 | 75.28 | 76.1 |
76.74
|
74.88
|
543K | -1.57% | ||||
| Apr 6, 2023 | 76.48 | 75.75 |
76.86
|
75.15
|
537K | 0.86% | ||||
| Apr 5, 2023 | 75.83 | 74.73 |
76.06
|
74.16
|
513K | 1.03% | ||||
| Apr 4, 2023 | 75.06 | 75.69 |
76.02
|
73.39
|
656K | -0.21% | ||||
| Apr 3, 2023 | 75.22 | 75.18 |
76.04
|
74.49
|
808K | 0.39% | ||||
| Mar 31, 2023 | 74.93 | 74.86 |
76.01
|
73.89
|
868K | 0.28% | ||||
| Mar 30, 2023 | 74.72 | 75.78 |
76.14
|
74.53
|
516K | -0.47% | ||||
| Mar 29, 2023 | 75.07 | 76.86 |
77.24
|
74.94
|
582K | -1.42% | ||||
| Mar 28, 2023 | 76.15 | 75.98 |
76.54
|
75.19
|
572K | 0.08% | ||||
| Mar 27, 2023 | 76.09 | 76.37 |
77.02
|
75.3
|
712K | -0.21% | ||||
| Mar 24, 2023 | 76.25 | 76.99 |
77.03
|
75.12
|
547K | -1.45% | ||||
| Mar 23, 2023 | 77.37 | 79.57 |
79.97
|
75.58
|
1.2M | -2.16% | ||||
| Mar 22, 2023 | 79.08 | 79.72 |
82.27
|
77.59
|
931K | -4.28% | ||||
| Mar 21, 2023 | 82.62 | 83.46 |
83.69
|
82.16
|
350K | 0.33% | ||||
| Mar 20, 2023 | 82.35 | 80.69 |
82.74
|
79.58
|
403K | 2.92% | ||||
| Mar 17, 2023 | 80.01 | 80.28 |
80.76
|
79.28
|
548K | -0.29% | ||||
| Mar 16, 2023 | 80.24 | 79.5 |
81.98
|
78.88
|
488K | -0.14% | ||||
| Mar 15, 2023 | 80.35 | 76.92 |
81.07
|
76.89
|
660K | 3% | ||||
| Mar 14, 2023 | 78.01 | 79.86 |
80.21
|
77.18
|
490K | 0.12% | ||||
| Mar 13, 2023 | 77.92 | 76.74 |
79.88
|
76.13
|
518K | 0.35% | ||||
| Mar 10, 2023 | 77.65 | 80.73 |
80.95
|
76.95
|
486K | -3.9% | ||||
| Mar 9, 2023 | 80.8 | 82.72 |
83.48
|
80.1
|
583K | -2.5% | ||||
| Mar 8, 2023 | 82.87 | 85 |
85
|
82.62
|
507K | -2.6% | ||||
| Mar 7, 2023 | 85.08 | 86.68 |
87.72
|
84.83
|
540K | -1.69% | ||||
| Mar 6, 2023 | 86.54 | 85.48 |
87.54
|
84.73
|
584K | 2.12% | ||||
| Mar 3, 2023 | 84.74 | 85.28 |
85.61
|
84.16
|
511K | -0.61% | ||||
| Mar 2, 2023 | 85.26 | 85.12 |
86.36
|
84.38
|
710K | -0.81% | ||||
| Mar 1, 2023 | 85.96 | 84.02 |
86.09
|
83.14
|
567K | 2.39% | ||||
| Feb 28, 2023 | 83.95 | 83.98 |
84.83
|
83.62
|
615K | 0.31% | ||||
| Feb 27, 2023 | 83.69 | 86.75 |
86.75
|
82.83
|
651K | -2.27% | ||||
| Feb 24, 2023 | 85.63 | 85.85 |
89.04
|
85
|
1.1M | -1.23% | ||||
| Feb 23, 2023 | 86.7 | 87.5 |
88.46
|
83.8
|
1.8M | -6.11% | ||||
| Feb 22, 2023 | 92.34 | 91.07 |
93.52
|
89.44
|
868K | 1.52% | ||||
| Feb 21, 2023 | 90.96 | 93.29 |
93.39
|
89.23
|
839K | -4.14% | ||||
| Feb 17, 2023 | 94.89 | 96.37 |
96.83
|
93.85
|
633K | -1.47% | ||||
| Feb 16, 2023 | 96.31 | 94.6 |
97.78
|
93.69
|
641K | 0.51% | ||||
| Feb 15, 2023 | 95.82 | 90.83 |
95.92
|
90.7
|
576K | 4.85% | ||||
| Feb 14, 2023 | 91.39 | 92.58 |
93.21
|
90.82
|
442K | -1.88% | ||||
| Feb 13, 2023 | 93.14 | 89.29 |
93.95
|
88.9
|
482K | 4.86% | ||||
| Feb 10, 2023 | 88.82 | 89.84 |
90.22
|
87.71
|
557K | -2.74% | ||||
| Feb 9, 2023 | 91.32 | 92.29 |
92.54
|
90.94
|
388K | -0.25% | ||||
| Feb 8, 2023 | 91.55 | 92.33 |
93.04
|
91.53
|
357K | -1.53% | ||||
| Feb 7, 2023 | 92.97 | 90.69 |
93.2
|
90.3
|
452K | 2.40% | ||||
| Feb 6, 2023 | 90.79 | 93.28 |
93.8
|
90.1
|
607K | -2.56% | ||||
| Feb 3, 2023 | 93.18 | 94.04 |
94.49
|
92.32
|
415K | -2.72% | ||||
| Feb 2, 2023 | 95.79 | 94.47 |
96.78
|
94.3
|
626K | 2.39% | ||||
| Feb 1, 2023 | 93.55 | 89.91 |
95.93
|
89.37
|
908K | 4.30% | ||||
| Jan 31, 2023 | 89.69 | 90.37 |
90.9
|
89.21
|
450K | -1.08% | ||||
| Jan 30, 2023 | 90.67 | 89.08 |
92.31
|
88.82
|
953K | 0.99% | ||||
| Jan 27, 2023 | 89.78 | 87.06 |
90.28
|
86.76
|
462K | 2.86% | ||||
| Jan 26, 2023 | 87.28 | 86.56 |
87.93
|
86.26
|
388K | 1.37% | ||||
| Jan 25, 2023 | 86.1 | 83.8 |
86.95
|
82.64
|
579K | 3.65% | ||||
| Jan 24, 2023 | 83.07 | 83.61 |
83.7
|
81.73
|
437K | -0.29% | ||||
| Jan 23, 2023 | 83.31 | 80.35 |
83.4
|
78.2
|
824K | 3.63% | ||||
| Jan 20, 2023 | 80.39 | 83.62 |
84.02
|
80.28
|
582K | -2.96% | ||||
| Jan 19, 2023 | 82.84 | 84.09 |
84.4
|
81.79
|
623K | -1.73% | ||||
| Jan 18, 2023 | 84.3 | 84.11 |
84.71
|
83.18
|
477K | 0.70% | ||||
| Jan 17, 2023 | 83.71 | 81.94 |
84.37
|
81.38
|
666K | 1.85% | ||||
| Jan 13, 2023 | 82.19 | 84.78 |
85.99
|
80.8
|
679K | -0.98% | ||||
| Jan 12, 2023 | 83 | 84.27 |
84.75
|
82.9
|
514K | -0.97% | ||||
| Jan 11, 2023 | 83.81 | 82.65 |
84.07
|
82.32
|
569K | 1.58% | ||||
| Jan 10, 2023 | 82.51 | 81.44 |
82.81
|
79.46
|
660K | 1.16% | ||||
| Jan 9, 2023 | 81.56 | 83.7 |
84.2
|
80.51
|
540K | -2.22% | ||||
| Jan 6, 2023 | 83.41 | 81.11 |
83.69
|
80.01
|
479K | 2.91% | ||||
| Jan 5, 2023 | 81.05 | 81.63 |
82.01
|
79.64
|
344K | -1.22% | ||||
| Jan 4, 2023 | 82.05 | 79.85 |
82.63
|
79.72
|
460K | 3.72% | ||||
| Jan 3, 2023 | 79.11 | 83.64 |
84.51
|
77.06
|
732K | -3.89% | ||||
| Dec 30 | 82.31 | 82.13 |
83.22
|
81.6
|
313K | -1.08% | ||||
| Dec 29 | 83.21 | 82.54 |
84.74
|
82.28
|
316K | 1.46% | ||||
| Dec 28 | 82.01 | 84.02 |
84.88
|
81.91
|
341K | -2.64% | ||||
| Dec 27 | 84.23 | 84.23 |
85.04
|
82.33
|
371K | 0.32% | ||||
| Dec 23 | 83.96 | 82.37 |
84.02
|
81.67
|
250K | 1.79% | ||||
| Dec 22 | 82.48 | 83.54 |
83.93
|
81.58
|
360K | -2.43% | ||||
| Dec 21 | 84.53 | 84 |
86.19
|
83.31
|
466K | -0.32% | ||||
| Dec 20 | 84.8 | 82.39 |
85.19
|
81.67
|
440K | 2.88% | ||||
| Dec 19 | 82.43 | 83.24 |
84.68
|
82.25
|
428K | -1.28% | ||||
| Dec 16 | 83.5 | 83.56 |
84.57
|
83.04
|
616K | -1.39% | ||||
| Dec 15 | 84.68 | 87.83 |
88.19
|
84.23
|
494K | -4.59% | ||||
| Dec 14 | 88.75 | 86.97 |
89.35
|
86.97
|
496K | 1.41% | ||||
| Dec 13 | 87.52 | 88.65 |
89.59
|
86.67
|
597K | 2.18% | ||||
| Dec 12 | 85.65 | 84.44 |
85.74
|
83.65
|
401K | 0.65% | ||||
| Dec 9 | 85.1 | 84.08 |
88.5
|
83.52
|
680K | 1.77% | ||||
| Dec 8 | 83.62 | 80.93 |
83.64
|
80.57
|
556K | 3.94% | ||||
| Dec 7 | 80.45 | 80.53 |
82.68
|
80.01
|
434K | -0.15% | ||||
| Dec 6 | 80.57 | 82.01 |
82.39
|
79.79
|
345K | -2.24% | ||||
| Dec 5 | 82.42 | 82.75 |
83.42
|
81.91
|
347K | -0.84% | ||||
| Dec 2 | 83.12 | 82.01 |
84.55
|
81.13
|
362K | -0.01% | ||||
| Dec 1 | 83.13 | 83.96 |
84.63
|
82.9
|
356K | -0.16% | ||||
| Nov 30 | 83.26 | 81.73 |
83.75
|
80.75
|
469K | 2.06% | ||||
| Nov 29 | 81.58 | 82.27 |
83.2
|
81.57
|
287K | -1.14% | ||||
| Nov 28 | 82.52 | 83.03 |
83.8
|
81.69
|
366K | -0.96% | ||||
| Nov 25 | 83.32 | 84.09 |
84.73
|
83.21
|
195K | -0.92% | ||||
| Nov 23 | 84.09 | 82.67 |
84.15
|
81.67
|
431K | 2.01% | ||||
| Nov 22 | 82.43 | 82.08 |
82.82
|
80.1
|
336K | 0.12% | ||||
| Nov 21 | 82.33 | 80.54 |
83.62
|
80.54
|
545K | 2.01% | ||||
| Nov 18 | 80.71 | 82.77 |
83.66
|
80.43
|
553K | -0.79% | ||||
| Nov 17 | 81.35 | 82.84 |
83.31
|
80.24
|
509K | -3.61% | ||||
| Nov 16 | 84.4 | 85.12 |
85.68
|
83.64
|
433K | -0.6% | ||||
| Nov 15 | 84.91 | 87.68 |
88.9
|
84.61
|
614K | -2.38% | ||||
| Nov 14 | 86.98 | 86.91 |
88.2
|
86.35
|
840K | -0.26% | ||||
| Nov 11 | 87.21 | 82.38 |
88.36
|
81.92
|
1.1M | 6.12% | ||||
| Nov 10 | 82.18 | 79.81 |
82.29
|
78.02
|
726K | 5.41% | ||||
| Nov 9 | 77.96 | 75.69 |
78.07
|
75.67
|
650K | 2.03% | ||||
| Nov 8 | 76.41 | 76.22 |
77.49
|
74.65
|
598K | 0.41% | ||||
| Nov 7 | 76.1 | 74.94 |
76.53
|
73.93
|
716K | 0.77% | ||||
| Nov 4 | 75.52 | 75.54 |
76.86
|
74.14
|
793K | 0.49% | ||||
| Nov 3 | 75.15 | 72.63 |
77.39
|
71.83
|
905K | 2.23% | ||||
| Nov 2 | 73.51 | 74 |
76.4
|
73.35
|
934K | -0.68% | ||||
| Nov 1 | 74.01 | 73.02 |
74.16
|
72.15
|
876K | 1.90% | ||||
| Oct 31 | 72.63 | 72.48 |
74.03
|
71.98
|
583K | 0.44% | ||||
| Oct 28 | 72.31 | 70.92 |
73.08
|
70.7
|
537K | 2.06% | ||||
| Oct 27 | 70.85 | 71.24 |
72.5
|
70.64
|
379K | 0.43% | ||||
| Oct 26 | 70.55 | 71.76 |
72.58
|
70.42
|
439K | -0.72% | ||||
| Oct 25 | 71.06 | 69.84 |
72.18
|
69.36
|
331K | 1.57% | ||||
| Oct 24 | 69.96 | 69.99 |
70.75
|
68.66
|
487K | -0.7% | ||||
| Oct 21 | 70.45 | 70.21 |
71.25
|
69.26
|
814K | 0.50% | ||||
| Oct 20 | 70.1 | 71.78 |
72.99
|
69.61
|
432K | -2.15% | ||||
| Oct 19 | 71.64 | 71.85 |
73.2
|
70.77
|
587K | -2.09% | ||||
| Oct 18 | 73.17 | 73.6 |
74.68
|
72.24
|
439K | 1.29% | ||||
| Oct 17 | 72.24 | 69.34 |
72.52
|
69.34
|
491K | 5.77% | ||||
| Oct 14 | 68.3 | 73.24 |
73.69
|
68.12
|
652K | -6.12% | ||||
| Oct 13 | 72.75 | 72.08 |
74.38
|
70.43
|
877K | 4.30% | ||||
| Oct 12 | 69.75 | 68.86 |
70.39
|
67.45
|
590K | 1.45% | ||||
| Oct 11 | 68.75 | 70.27 |
71.28
|
68.11
|
631K | -2.12% | ||||
| Oct 10 | 70.24 | 69.4 |
70.55
|
67.83
|
581K | 2.27% | ||||
| Oct 7 | 68.68 | 71.01 |
71.33
|
66.74
|
968K | -4.36% | ||||
| Oct 6 | 71.81 | 74.75 |
75.11
|
71.47
|
584K | -3.52% | ||||
| Oct 5 | 74.43 | 74.7 |
75.54
|
73.86
|
774K | -1.5% | ||||
| Oct 4 | 75.56 | 74.6 |
76.01
|
74.29
|
802K | 2.87% | ||||
| Oct 3 | 73.45 | 70.28 |
74.12
|
68.62
|
640K | 4.91% | ||||
| Sep 30 | 70.01 | 71.01 |
73.79
|
69.94
|
639K | -2.41% | ||||
| Sep 29 | 71.74 | 74.34 |
74.38
|
70.72
|
592K | -4.47% | ||||
| Sep 28 | 75.1 | 75.95 |
76.5
|
74.73
|
729K | -0.37% | ||||
| Sep 27 | 75.38 | 76.09 |
76.28
|
74.69
|
443K | -0.03% | ||||
| Sep 26 | 75.4 | 74.98 |
77.04
|
74.34
|
906K | 0.33% | ||||
| Sep 23 | 75.15 | 74 |
76.43
|
73.57
|
874K | 1.39% | ||||
| Sep 22 | 74.12 | 76.24 |
76.58
|
73.33
|
500K | -3.2% | ||||
| Sep 21 | 76.57 | 76.07 |
79.14
|
75.4
|
548K | 1.48% | ||||
| Sep 20 | 75.45 | 75 |
75.67
|
72.66
|
903K | -1.72% | ||||
| Sep 19 | 76.77 | 77.93 |
79.31
|
76.65
|
455K | -2.82% | ||||
| Sep 16 | 79 | 79.51 |
79.89
|
77.21
|
677K | -1.45% | ||||
| Sep 15 | 80.16 | 80.78 |
82.43
|
79.48
|
431K | -1.28% | ||||
| Sep 14 | 81.2 | 82.22 |
82.61
|
79.88
|
554K | -0.82% | ||||
| Sep 13 | 81.87 | 82.45 |
83.37
|
80.67
|
496K | -3.06% | ||||
| Sep 12 | 84.45 | 85.19 |
85.68
|
83.71
|
337K | -0.06% | ||||
| Sep 9 | 84.5 | 84.99 |
85.21
|
84.34
|
427K | 0.56% | ||||
| Sep 8 | 84.03 | 82.18 |
84.21
|
81.72
|
408K | 1.58% | ||||
| Sep 7 | 82.72 | 79.86 |
82.75
|
79.86
|
420K | 3.59% | ||||
| Sep 6 | 79.85 | 79.27 |
80.41
|
78
|
502K | 0.73% | ||||
| Sep 2 | 79.27 | 81.32 |
81.32
|
78.46
|
508K | -1.45% | ||||
| Sep 1 | 80.44 | 79.87 |
80.54
|
77.5
|
594K | -0.48% | ||||
| Aug 31 | 80.83 | 84.31 |
84.77
|
80.67
|
484K | -4.12% | ||||
| Aug 30 | 84.3 | 82.34 |
84.41
|
81.43
|
651K | 2.55% | ||||
| Aug 29 | 82.2 | 81.5 |
82.86
|
80.98
|
459K | 0.21% | ||||
| Aug 26 | 82.03 | 86.53 |
86.53
|
81.93
|
436K | -4.67% | ||||
| Aug 25 | 86.05 | 85.36 |
86.36
|
84.85
|
310K | 0.38% | ||||
| Aug 24 | 85.72 | 84.51 |
87
|
84.14
|
354K | 1% | ||||
| Aug 23 | 84.87 | 85.66 |
86.45
|
84.8
|
392K | -1.2% | ||||
| Aug 22 | 85.9 | 87.49 |
87.49
|
85.26
|
491K | -2.73% | ||||
| Aug 19 | 88.31 | 91 |
91.88
|
87.99
|
632K | -4.14% | ||||
| Aug 18 | 92.12 | 92.65 |
93.75
|
91.38
|
413K | -1.1% | ||||
| Aug 17 | 93.14 | 93.72 |
94.46
|
92.92
|
335K | -0.39% | ||||
| Aug 16 | 93.5 | 95.92 |
95.92
|
92.85
|
441K | -2.58% | ||||
| Aug 15 | 95.98 | 92.51 |
96.55
|
91.71
|
537K | 3.33% | ||||
| Aug 12 | 92.89 | 90.51 |
92.89
|
90.13
|
351K | 2.64% | ||||
| Aug 11 | 90.5 | 91.29 |
92.89
|
90.31
|
566K | -0.36% | ||||
| Aug 10 | 90.83 | 92.27 |
92.5
|
90.36
|
586K | 0.11% | ||||
| Aug 9 | 90.73 | 91.98 |
92.63
|
89.87
|
504K | -2.71% | ||||
| Aug 8 | 93.26 | 92.08 |
94.13
|
92.08
|
535K | 1.42% | ||||
| Aug 5 | 91.95 | 92 |
93.16
|
90.71
|
825K | -2.07% | ||||
| Aug 4 | 93.89 | 95.89 |
95.89
|
91.55
|
981K | -2.98% | ||||
| Aug 3 | 96.77 | 95.6 |
97.39
|
94.79
|
626K | 2.06% | ||||
| Aug 2 | 94.82 | 93.18 |
95.99
|
93.12
|
505K | 0.58% | ||||
| Aug 1 | 94.27 | 94.92 |
97.61
|
94.12
|
696K | -1.69% | ||||
| Jul 29 | 95.89 | 90.5 |
96.05
|
89.24
|
1.2M | 6.50% | ||||
| Jul 28 | 90.04 | 85.38 |
90.15
|
85.13
|
767K | 5.54% | ||||
| Jul 27 | 85.31 | 84.87 |
85.79
|
84.29
|
386K | 1.69% | ||||
| Jul 26 | 83.89 | 83.89 |
84.67
|
83.04
|
380K | -0.86% | ||||
| Jul 25 | 84.62 | 86.94 |
87.22
|
83.85
|
365K | -1.84% | ||||
| Jul 22 | 86.21 | 86.98 |
87.42
|
85.63
|
284K | -0.63% | ||||
| Jul 21 | 86.76 | 85.8 |
87.78
|
85.41
|
406K | -0.49% | ||||
| Jul 20 | 87.19 | 86.1 |
88.29
|
85.83
|
439K | 1.48% | ||||
| Jul 19 | 85.92 | 83.05 |
86.28
|
82.23
|
406K | 4.95% | ||||
| Jul 18 | 81.87 | 84.54 |
85.2
|
81.8
|
506K | -3.34% | ||||
| Jul 15 | 84.7 | 83.44 |
86.12
|
83.04
|
460K | 3.08% | ||||
| Jul 14 | 82.17 | 84.4 |
85.36
|
80.21
|
424K | -3.88% | ||||
| Jul 13 | 85.49 | 82.99 |
86.22
|
82.99
|
364K | 1.02% | ||||
| Jul 12 | 84.63 | 85.93 |
86.87
|
84.42
|
375K | -1.2% | ||||
| Jul 11 | 85.66 | 86.52 |
86.85
|
85.08
|
230K | -1.2% | ||||
| Jul 8 | 86.7 | 87.03 |
87.97
|
85.58
|
471K | -0.6% | ||||
| Jul 7 | 87.22 | 86.09 |
88.06
|
85.34
|
512K | 2.42% | ||||
| Jul 6 | 85.16 | 85.8 |
85.98
|
83.43
|
359K | -0.36% | ||||
| Jul 5 | 85.47 | 85.34 |
86.47
|
84.1
|
470K | -1.3% | ||||
| Jul 1 | 86.6 | 83.08 |
86.92
|
83.08
|
426K | 3.69% | ||||
| Jun 30 | 83.52 | 84.56 |
84.88
|
83.04
|
438K | -1.93% | ||||
| Jun 29 | 85.16 | 84.43 |
85.48
|
82.94
|
339K | 1.32% | ||||
| Jun 28 | 84.05 | 84.87 |
85.33
|
84.03
|
371K | -0.6% | ||||
| Jun 27 | 84.56 | 83.53 |
84.75
|
82.8
|
417K | 1.12% | ||||
| Jun 24 | 83.62 | 83.61 |
84.55
|
82.54
|
880K | 0.01% | ||||
| Jun 23 | 83.61 | 81.35 |
83.86
|
81.35
|
318K | 2.90% | ||||
| Jun 22 | 81.25 | 80.51 |
82.18
|
80.13
|
389K | -0.9% | ||||
| Jun 21 | 81.99 | 81.49 |
82.69
|
80.92
|
281K | 1.56% | ||||
| Jun 17 | 80.73 | 82.18 |
83.23
|
80.35
|
483K | -0.69% | ||||
| Jun 16 | 81.29 | 81.61 |
81.86
|
80.05
|
579K | -2.45% | ||||
| Jun 15 | 83.33 | 83.56 |
84.62
|
82.59
|
428K | 0.41% | ||||
| Jun 14 | 82.99 | 83.52 |
85.97
|
82.71
|
556K | -0.75% | ||||
| Jun 13 | 83.62 | 81.23 |
84.49
|
80.73
|
579K | 0.17% | ||||
| Jun 10 | 83.48 | 85.64 |
86.5
|
83.1
|
546K | -4.47% | ||||
| Jun 9 | 87.39 | 87.57 |
88.58
|
86.79
|
303K | -0.84% | ||||
| Jun 8 | 88.13 | 88.54 |
90.03
|
87.28
|
332K | -1.22% | ||||
| Jun 7 | 89.22 | 87.99 |
90.46
|
87.99
|
308K | 0.06% | ||||
| Jun 6 | 89.17 | 88.5 |
89.38
|
87.22
|
342K | 1.53% | ||||
| Jun 3 | 87.83 | 89.75 |
90.83
|
87.67
|
532K | -3.38% | ||||
| Jun 2 | 90.9 | 88.23 |
91.86
|
88.23
|
478K | 2.48% | ||||
| Jun 1 | 88.7 | 88.5 |
89.45
|
87.49
|
565K | 0.78% | ||||
| May 31 | 88.01 | 87.08 |
88.91
|
86.79
|
614K | 0% | ||||
| May 27 | 88.01 | 85.01 |
88.24
|
84.77
|
587K | 3.57% | ||||
| May 26 | 84.98 | 82.43 |
86.1
|
82.29
|
675K | 2.32% | ||||
| May 25 | 83.05 | 78.03 |
84
|
77.32
|
916K | 6.65% | ||||
| May 24 | 77.87 | 76.7 |
78.06
|
75.27
|
485K | 0.13% | ||||
| May 23 | 77.77 | 77.77 |
78.63
|
75.18
|
486K | 1% | ||||
| May 20 | 77 | 78.36 |
78.42
|
74.46
|
495K | -0.48% | ||||
| May 19 | 77.37 | 76.2 |
77.88
|
75.75
|
562K | 1.24% | ||||
| May 18 | 76.42 | 80.1 |
80.1
|
75.51
|
640K | -5.71% | ||||
| May 17 | 81.05 | 83.16 |
83.23
|
80.49
|
291K | -0.69% | ||||
| May 16 | 81.61 | 81.27 |
81.96
|
79.58
|
651K | -0.06% | ||||
| May 13 | 81.66 | 80.32 |
83.02
|
80.32
|
409K | 1.87% | ||||
| May 12 | 80.16 | 80.74 |
83.24
|
78.56
|
549K | -2.02% | ||||
| May 11 | 81.81 | 85.38 |
85.38
|
81.61
|
968K | -4.94% | ||||
| May 10 | 86.06 | 84.36 |
86.45
|
82.04
|
804K | 3.02% | ||||
| May 9 | 83.54 | 85.47 |
86.06
|
83.08
|
751K | -4.37% | ||||
| May 6 | 87.36 | 88.51 |
89.95
|
86.37
|
866K | -2.98% | ||||
| May 5 | 90.04 | 97.01 |
97.84
|
88.31
|
1.0M | -2.94% | ||||
| May 4 | 92.77 | 90.55 |
93.08
|
88.03
|
935K | 3.33% | ||||
| May 3 | 89.78 | 91.59 |
92.02
|
88.4
|
612K | -2.39% | ||||
| May 2 | 91.98 | 91.6 |
92.73
|
89.78
|
491K | 1.02% | ||||
| Apr 29 | 91.05 | 90.73 |
93.14
|
90.26
|
643K | -1.08% | ||||
| Apr 28 | 92.04 | 94.06 |
95.85
|
91.69
|
1.0M | -3.28% | ||||
| Apr 27 | 95.16 | 96.75 |
97.78
|
94.46
|
616K | -1.2% | ||||
| Apr 26 | 96.32 | 102.94 |
102.94
|
95.55
|
578K | -7.04% | ||||
| Apr 25 | 103.62 | 100 |
104.16
|
98.82
|
553K | 2.76% | ||||
| Apr 22 | 100.84 | 104 |
104.3
|
100.71
|
493K | -3.67% | ||||
| Apr 21 | 104.68 | 105.98 |
107.97
|
104.31
|
307K | -1.11% | ||||
| Apr 20 | 105.85 | 106.3 |
106.84
|
105.54
|
352K | 0.28% | ||||
| Apr 19 | 105.55 | 102.26 |
106.25
|
102.03
|
356K | 3.65% | ||||
| Apr 18 | 101.83 | 100.49 |
101.89
|
99.02
|
384K | 0.71% | ||||
| Apr 14 | 101.11 | 104.34 |
104.47
|
100.71
|
408K | -2.73% | ||||
| Apr 13 | 103.95 | 102.95 |
104.24
|
102
|
350K | 1.21% | ||||
| Apr 12 | 102.71 | 102.96 |
104.68
|
102.11
|
287K | 0.25% | ||||
| Apr 11 | 102.45 | 102.73 |
103.88
|
100.99
|
506K | -1.3% | ||||
| Apr 8 | 103.8 | 105.77 |
106.28
|
103.74
|
324K | -1.6% | ||||
| Apr 7 | 105.49 | 104.95 |
106.77
|
103.82
|
429K | -0.29% | ||||
| Apr 6 | 105.8 | 105.99 |
106.81
|
103.64
|
517K | -0.87% | ||||
| Apr 5 | 106.73 | 107.03 |
107.14
|
103.78
|
347K | -0.23% | ||||
| Apr 4 | 106.98 | 105.84 |
108.53
|
105.64
|
570K | 0.16% | ||||
| Apr 1 | 106.81 | 105.79 |
107.97
|
105.69
|
418K | 1.45% | ||||
| Mar 31 | 105.28 | 105.56 |
107.07
|
103.94
|
365K | -0.41% | ||||
| Mar 30 | 105.71 | 105.26 |
107.44
|
104.5
|
509K | -0.42% | ||||
| Mar 29 | 106.16 | 103.39 |
106.82
|
102.6
|
572K | 3.90% | ||||
| Mar 28 | 102.18 | 100.43 |
102.64
|
100
|
380K | 1.80% | ||||
| Mar 25 | 100.37 | 100.31 |
100.99
|
97.78
|
390K | 0.58% | ||||
| Mar 24 | 99.79 | 99.24 |
100.39
|
97.15
|
349K | 0.22% | ||||
| Mar 23 | 99.57 | 100.57 |
101.07
|
98.52
|
311K | -1.05% | ||||
| Mar 22 | 100.63 | 101.01 |
101.74
|
98.46
|
566K | 0.16% | ||||
| Mar 21 | 100.47 | 102.55 |
103.39
|
99.44
|
425K | -2.75% | ||||
| Mar 18 | 103.31 | 99.17 |
103.85
|
99.17
|
456K | 2.83% | ||||
| Mar 17 | 100.47 | 100.89 |
102.26
|
100.17
|
308K | -1.05% | ||||
| Mar 16 | 101.54 | 99.55 |
103.18
|
99.28
|
485K | 3.07% | ||||
| Mar 15 | 98.52 | 96.65 |
99.87
|
96.42
|
492K | 1.69% | ||||
| Mar 14 | 96.88 | 95.4 |
99.75
|
94.68
|
580K | 2.13% | ||||
| Mar 11 | 94.86 | 97.77 |
97.77
|
93.66
|
490K | -2.16% | ||||
| Mar 10 | 96.95 | 97.84 |
98.87
|
94.83
|
443K | -1.52% | ||||
| Mar 9 | 98.45 | 94.92 |
99.04
|
94.72
|
510K | 4.54% | ||||
| Mar 8 | 94.17 | 93.76 |
97.83
|
93.07
|
589K | -0.22% | ||||
| Mar 7 | 94.38 | 101.8 |
101.8
|
94.21
|
766K | -7.76% | ||||
| Mar 4 | 102.32 | 101.96 |
102.95
|
99.08
|
547K | -0.69% | ||||
| Mar 3 | 103.03 | 107.88 |
109.15
|
102.72
|
489K | -4.76% | ||||
| Mar 2 | 108.18 | 109.39 |
111.49
|
107.84
|
448K | -0.62% | ||||
| Mar 1 | 108.85 | 105.95 |
109.99
|
103.46
|
1.2M | 1.90% | ||||
| Feb 28 | 106.82 | 105.43 |
107.17
|
104.07
|
705K | -0.29% | ||||
| Feb 25 | 107.13 | 105.39 |
107.46
|
103.36
|
759K | 1.24% | ||||
| Feb 24 | 105.82 | 103.83 |
107.35
|
101.55
|
1.3M | -0.68% | ||||
| Feb 23 | 106.54 | 111.33 |
111.82
|
106.52
|
953K | -4.03% | ||||
| Feb 22 | 111.01 | 114.71 |
114.71
|
110
|
473K | -2.85% | ||||
| Feb 18 | 114.27 | 114.64 |
115.18
|
111.94
|
448K | -0.16% | ||||
| Feb 17 | 114.45 | 116.05 |
116.82
|
114.44
|
337K | -1.65% | ||||
| Feb 16 | 116.37 | 116.2 |
116.68
|
114.05
|
599K | -0.27% | ||||
| Feb 15 | 116.69 | 117.59 |
119.04
|
116.36
|
392K | -0.31% | ||||
| Feb 14 | 117.05 | 116.01 |
117.58
|
115.29
|
304K | 1% | ||||
| Feb 11 | 115.89 | 116.05 |
118.89
|
115.15
|
488K | -0.05% | ||||
| Feb 10 | 115.95 | 119.19 |
120.78
|
115.83
|
574K | -3.86% | ||||
| Feb 9 | 120.6 | 122.03 |
124
|
120.13
|
327K | 0.48% | ||||
| Feb 8 | 120.02 | 118.86 |
120.74
|
118.86
|
278K | 0.97% | ||||
| Feb 7 | 118.87 | 121.43 |
121.56
|
118.64
|
313K | -1.92% | ||||
| Feb 4 | 121.2 | 121.42 |
122.42
|
120.52
|
235K | -1.09% | ||||
| Feb 3 | 122.53 | 123.92 |
124.76
|
122.2
|
292K | -1.95% | ||||
| Feb 2 | 124.97 | 125.96 |
126.62
|
123.1
|
348K | 0.63% | ||||
| Feb 1 | 124.19 | 122.91 |
124.57
|
120.31
|
346K | 0.60% | ||||
| Jan 31 | 123.45 | 122.25 |
123.81
|
121.22
|
436K | 0.52% | ||||
| Jan 28 | 122.81 | 117.89 |
122.83
|
116.29
|
418K | 4.01% | ||||
| Jan 27 | 118.07 | 116.58 |
119.15
|
116.5
|
613K | 1.42% | ||||
| Jan 26 | 116.42 | 117.85 |
120.6
|
115.28
|
398K | -0.59% | ||||
| Jan 25 | 117.11 | 117.91 |
118.88
|
114.5
|
407K | -1.32% | ||||
| Jan 24 | 118.68 | 113.3 |
119.92
|
112.61
|
744K | 3.76% | ||||
| Jan 21 | 114.38 | 114.02 |
117.36
|
113.95
|
345K | -0.29% | ||||
| Jan 20 | 114.71 | 116.5 |
120.08
|
114.38
|
469K | -0.96% | ||||
| Jan 19 | 115.82 | 117.76 |
119.12
|
115.61
|
376K | -2.3% | ||||
| Jan 18 | 118.55 | 117.94 |
120.57
|
116.08
|
461K | 0.34% | ||||
| Jan 14 | 118.15 | 119.15 |
119.46
|
115.08
|
422K | -1.03% | ||||
| Jan 13 | 119.38 | 120.71 |
121.91
|
119.2
|
276K | -0.86% | ||||
| Jan 12 | 120.42 | 122.87 |
123.54
|
118.87
|
438K | -1.69% | ||||
| Jan 11 | 122.49 | 127.03 |
127.03
|
121.92
|
437K | -3.6% | ||||
| Jan 10 | 127.07 | 125.86 |
128.45
|
123.58
|
550K | -0.47% | ||||
| Jan 7 | 127.67 | 130.17 |
132.91
|
127.29
|
526K | 1.39% | ||||
| Jan 6 | 125.92 | 123.22 |
128.72
|
122.5
|
393K | 2.45% | ||||
| Jan 5 | 122.91 | 124.73 |
125.46
|
122.25
|
575K | -2.12% | ||||
| Jan 4 | 125.57 | 133.1 |
133.26
|
125.53
|
458K | -5.69% | ||||
| Jan 3 | 133.14 | 133.4 |
133.4
|
130.65
|
302K | -0.25% | ||||
| Dec 31 | 133.47 | 134.63 |
136
|
132.67
|
257K | -0.91% | ||||
| Dec 30 | 134.69 | 138.3 |
138.52
|
134.57
|
238K | -2.35% | ||||
| Dec 29 | 137.93 | 134.38 |
138.1
|
133.59
|
233K | 2.89% | ||||
| Dec 28 | 134.06 | 134.81 |
135.69
|
133.15
|
169K | -0.42% | ||||
| Dec 27 | 134.63 | 132.6 |
135.19
|
132.6
|
350K | 1.53% | ||||
| Dec 23 | 132.6 | 131.5 |
133.69
|
131.2
|
284K | 1.13% | ||||
| Dec 22 | 131.12 | 131.67 |
132.36
|
130.15
|
233K | 0.51% | ||||
| Dec 21 | 130.46 | 132.04 |
132.91
|
130.05
|
314K | -0.66% | ||||
| Dec 20 | 131.33 | 130.01 |
131.86
|
128.5
|
392K | 0.18% | ||||
| Dec 17 | 131.1 | 129.82 |
133.11
|
128.26
|
509K | 1.60% | ||||
| Dec 16 | 129.03 | 132.68 |
132.78
|
128
|
247K | -1.94% | ||||
| Dec 15 | 131.58 | 126.92 |
131.66
|
126.36
|
304K | 2.68% | ||||
| Dec 14 | 128.14 | 127.88 |
129.49
|
126.9
|
409K | -0.07% | ||||
| Dec 13 | 128.23 | 128.61 |
128.96
|
126.61
|
275K | -0.09% | ||||
| Dec 10 | 128.34 | 130.75 |
130.97
|
127.78
|
190K | -1.81% | ||||
| Dec 9 | 130.7 | 131.83 |
133.41
|
130.51
|
258K | -1.74% | ||||
| Dec 8 | 133.02 | 131.15 |
134.66
|
131
|
287K | 1.67% | ||||
| Dec 7 | 130.84 | 130 |
131.23
|
128.37
|
319K | 2.01% | ||||
| Dec 6 | 128.26 | 125 |
128.64
|
124.24
|
353K | 3.19% | ||||
| Dec 3 | 124.29 | 126.28 |
126.28
|
122.41
|
371K | -0.62% | ||||
| Dec 2 | 125.07 | 119.97 |
125.47
|
119.88
|
449K | 4.12% | ||||
| Dec 1 | 120.12 | 123.29 |
125.76
|
119.94
|
353K | -1.48% | ||||
| Nov 30 | 121.92 | 125.74 |
126.61
|
121.35
|
860K | -3.4% | ||||
| Nov 29 | 126.21 | 128.9 |
130.19
|
126
|
419K | -2.04% | ||||
| Nov 26 | 128.84 | 132.42 |
135.8
|
128.37
|
394K | -3.74% | ||||
| Nov 24 | 133.84 | 128.53 |
133.95
|
128.53
|
328K | 2.54% | ||||
| Nov 23 | 130.52 | 130.53 |
132.23
|
128.21
|
371K | 0.02% | ||||
| Nov 22 | 130.5 | 132.54 |
134.37
|
129.9
|
342K | -1.92% | ||||
| Nov 19 | 133.06 | 131.78 |
133.98
|
131.59
|
290K | 0.97% | ||||
| Nov 18 | 131.78 | 129.83 |
132.57
|
128.08
|
230K | 1.65% | ||||
| Nov 17 | 129.64 | 128.88 |
130.8
|
128.01
|
318K | 0.26% | ||||
| Nov 16 | 129.31 | 130.86 |
131.37
|
128.71
|
296K | -1.14% | ||||
| Nov 15 | 130.8 | 131.2 |
131.59
|
129.5
|
424K | 0.51% | ||||
| Nov 12 | 130.13 | 128.09 |
131
|
128.09
|
377K | 0.13% | ||||
| Nov 11 | 129.96 | 128.5 |
131
|
127.86
|
286K | 1.14% | ||||
| Nov 10 | 128.49 | 131.16 |
131.68
|
127.12
|
314K | -2.64% | ||||
| Nov 9 | 131.97 | 130.66 |
134.94
|
130
|
357K | 1.41% | ||||
| Nov 8 | 130.13 | 132.14 |
133.85
|
129.2
|
425K | -1.63% | ||||
| Nov 5 | 132.29 | 135.9 |
136.74
|
130.68
|
875K | -5.51% | ||||
| Nov 4 | 140.01 | 130 |
140.68
|
129.4
|
1.2M | 13.58% | ||||
| Nov 3 | 123.27 | 124.8 |
128.68
|
121.59
|
822K | -0.91% | ||||
| Nov 2 | 124.4 | 126 |
126
|
122.22
|
288K | -1.08% | ||||
| Nov 1 | 125.76 | 124.2 |
125.95
|
123.53
|
293K | 1.35% | ||||
| Oct 29 | 124.08 | 121.2 |
124.42
|
120.93
|
338K | 1.96% | ||||
| Oct 28 | 121.69 | 119.77 |
121.96
|
119.57
|
348K | 1.68% | ||||
| Oct 27 | 119.68 | 119.24 |
121.33
|
118.61
|
290K | 0.86% | ||||
| Oct 26 | 118.66 | 121.41 |
121.41
|
117.78
|
318K | -1.97% | ||||
| Oct 25 | 121.04 | 121.02 |
121.79
|
120.23
|
384K | -0.2% | ||||
| Oct 22 | 121.28 | 119.86 |
121.75
|
119.79
|
341K | 0.17% | ||||
| Oct 21 | 121.07 | 121.48 |
121.59
|
120.27
|
222K | 0.12% | ||||
| Oct 20 | 120.93 | 121.8 |
123.7
|
120.55
|
236K | -1.31% | ||||
| Oct 19 | 122.53 | 123.92 |
124.15
|
121.88
|
238K | -1.23% | ||||
| Oct 18 | 124.06 | 121.78 |
124.92
|
121.01
|
277K | 1.36% | ||||
| Oct 15 | 122.39 | 127.66 |
127.66
|
121.91
|
275K | -2.38% | ||||
| Oct 14 | 125.38 | 123.56 |
128.29
|
122.32
|
458K | -0.18% | ||||
| Oct 13 | 125.6 | 126.36 |
126.42
|
124.43
|
245K | -0.6% | ||||
| Oct 12 | 126.36 | 126.4 |
127.88
|
124.26
|
269K | 1.82% | ||||
| Oct 11 | 124.1 | 124.37 |
126.46
|
123.64
|
172K | -0.36% | ||||
| Oct 8 | 124.55 | 127.41 |
127.41
|
124.53
|
166K | -2.24% | ||||
| Oct 7 | 127.41 | 127.98 |
129.83
|
127.1
|
220K | -0.21% | ||||
| Oct 6 | 127.68 | 125.82 |
127.83
|
123.72
|
280K | 1.99% | ||||
| Oct 5 | 125.19 | 126.5 |
127.5
|
125.05
|
238K | -1% | ||||
| Oct 4 | 126.45 | 127.44 |
127.98
|
124.54
|
183K | -1.19% | ||||
| Oct 1 | 127.97 | 127.86 |
129.17
|
125.01
|
283K | 0.77% | ||||
| Sep 30 | 126.99 | 129.09 |
130.09
|
126.64
|
295K | -1.02% | ||||
| Sep 29 | 128.3 | 124.04 |
130.17
|
124.04
|
460K | 2.48% | ||||
| Sep 28 | 125.19 | 128.02 |
128.15
|
124.92
|
246K | -2.7% | ||||
| Sep 27 | 128.67 | 129.45 |
129.87
|
127.41
|
276K | -0.81% | ||||
| Sep 24 | 129.72 | 129.24 |
130.86
|
129.16
|
221K | 0.47% | ||||
| Sep 23 | 129.11 | 128.63 |
130.64
|
128.63
|
288K | 0.39% | ||||
| Sep 22 | 128.61 | 129.68 |
130.77
|
128.4
|
249K | -0.66% | ||||
| Sep 21 | 129.46 | 128.55 |
130.78
|
128.39
|
288K | 0.71% | ||||
| Sep 20 | 128.55 | 127.97 |
129.8
|
127.46
|
292K | -0.44% | ||||
| Sep 17 | 129.12 | 130.86 |
132.37
|
128.43
|
625K | -1.02% | ||||
| Sep 16 | 130.45 | 130.2 |
131.78
|
129.43
|
254K | 0.18% | ||||
| Sep 15 | 130.22 | 128.33 |
131.46
|
126.02
|
411K | 1.89% | ||||
| Sep 14 | 127.81 | 128.93 |
129.09
|
127.51
|
215K | -0.66% | ||||
| Sep 13 | 128.66 | 130.13 |
130.13
|
127.78
|
187K | -0.57% | ||||
| Sep 10 | 129.4 | 129.85 |
131.45
|
128.81
|
201K | 0.52% | ||||
| Sep 9 | 128.73 | 128.02 |
129.65
|
128.02
|
249K | 0.41% | ||||
| Sep 8 | 128.2 | 130.65 |
131.31
|
128.16
|
271K | -1.61% | ||||
| Sep 7 | 130.3 | 130.91 |
131.29
|
129.05
|
306K | -0.11% | ||||
| Sep 3 | 130.45 | 129.29 |
130.59
|
128.85
|
248K | 0.36% | ||||
| Sep 2 | 129.98 | 130.34 |
132.14
|
129.24
|
390K | 0.21% | ||||
| Sep 1 | 129.71 | 127.46 |
130.1
|
126.85
|
589K | 1.71% | ||||
| Aug 31 | 127.53 | 125.57 |
127.75
|
125.06
|
302K | 1.56% | ||||
| Aug 30 | 125.57 | 124.43 |
126.04
|
124.16
|
239K | 0.44% | ||||
| Aug 27 | 125.02 | 124.38 |
125.71
|
124.21
|
318K | 0.29% | ||||
| Aug 26 | 124.66 | 122.8 |
125.07
|
122.33
|
236K | 0.99% | ||||
| Aug 25 | 123.44 | 123.9 |
124.71
|
123.32
|
217K | -0.07% | ||||
| Aug 24 | 123.53 | 123.53 |
124.2
|
121.72
|
375K | 0.38% | ||||
| Aug 23 | 123.06 | 122.77 |
123.31
|
121.16
|
467K | 0.25% | ||||
| Aug 20 | 122.75 | 125.57 |
125.57
|
120.58
|
566K | -3.73% | ||||
| Aug 19 | 127.5 | 126.77 |
128.44
|
126.02
|
284K | 0.14% | ||||
| Aug 18 | 127.32 | 128.48 |
130.1
|
127.21
|
297K | -0.45% | ||||
| Aug 17 | 127.9 | 126.31 |
129.07
|
126.31
|
336K | 0.64% | ||||
| Aug 16 | 127.09 | 126.31 |
128.02
|
124.39
|
371K | -0.41% | ||||
| Aug 13 | 127.61 | 124.29 |
127.97
|
123.71
|
511K | 1.55% | ||||
| Aug 12 | 125.66 | 121.2 |
126.21
|
121.01
|
588K | 3.20% | ||||
| Aug 11 | 121.76 | 119.85 |
121.94
|
119.26
|
349K | 1.33% | ||||
| Aug 10 | 120.16 | 117.5 |
120.16
|
117.47
|
607K | 1.82% | ||||
| Aug 9 | 118.01 | 118.18 |
119.5
|
118.01
|
354K | -1.55% | ||||
| Aug 6 | 119.87 | 120.49 |
122.59
|
117.06
|
605K | 0.08% | ||||
| Aug 5 | 119.77 | 117 |
119.77
|
116
|
904K | 4.01% | ||||
| Aug 4 | 115.15 | 116.11 |
116.11
|
114.44
|
374K | -0.52% | ||||
| Aug 3 | 115.75 | 113.62 |
116.76
|
113.05
|
335K | 1.58% | ||||
| Aug 2 | 113.95 | 114.61 |
114.61
|
112.81
|
492K | -0.15% | ||||
| Jul 30 | 114.12 | 114.98 |
115.9
|
113.71
|
212K | -0.91% | ||||
| Jul 29 | 115.17 | 115.09 |
116.68
|
114.73
|
245K | 0.03% | ||||
| Jul 28 | 115.14 | 115.04 |
115.71
|
113
|
369K | -0.65% | ||||
| Jul 27 | 115.89 | 115.6 |
115.95
|
113.89
|
218K | 0.14% | ||||
| Jul 26 | 115.73 | 117.67 |
118.12
|
115.25
|
357K | -1.9% | ||||
| Jul 23 | 117.97 | 118.73 |
119.36
|
116.6
|
332K | -1.09% | ||||
| Jul 22 | 119.27 | 112 |
119.62
|
111.75
|
676K | 6.82% | ||||
| Jul 21 | 111.66 | 111.95 |
113.7
|
110.89
|
329K | 0.35% | ||||
| Jul 20 | 111.27 | 110.76 |
112.78
|
109.53
|
366K | 1.41% | ||||
| Jul 19 | 109.72 | 107.9 |
109.84
|
106.1
|
353K | 1.22% | ||||
| Jul 16 | 108.4 | 110.26 |
111.21
|
108.3
|
223K | -1.1% | ||||
| Jul 15 | 109.61 | 110.8 |
110.8
|
108.08
|
260K | -1.07% | ||||
| Jul 14 | 110.8 | 111.24 |
112.06
|
110.66
|
251K | 0.02% | ||||
| Jul 13 | 110.78 | 110.5 |
111.75
|
110.3
|
276K | 0.62% | ||||
| Jul 12 | 110.1 | 111.57 |
113.08
|
109.5
|
378K | -0.81% | ||||
| Jul 9 | 111 | 107.72 |
111.26
|
107.5
|
464K | 4.11% | ||||
| Jul 8 | 106.62 | 104.71 |
107.87
|
103.9
|
532K | 1.52% | ||||
| Jul 7 | 105.02 | 104.79 |
105.39
|
104.01
|
470K | 0.05% | ||||
| Jul 6 | 104.97 | 104.15 |
105.22
|
103.6
|
205K | -0.29% | ||||
| Jul 2 | 105.28 | 104.74 |
105.54
|
103.61
|
179K | 1.25% | ||||
| Jul 1 | 103.98 | 104.65 |
105.21
|
103.39
|
252K | -0.44% | ||||
| Jun 30 | 104.44 | 104.62 |
105.43
|
104.26
|
279K | -0.25% | ||||
| Jun 29 | 104.7 | 104.32 |
105.71
|
104.21
|
164K | 0.24% | ||||
| Jun 28 | 104.45 | 103 |
104.67
|
102.54
|
250K | 1.33% | ||||
| Jun 25 | 103.08 | 104.75 |
105.22
|
102.9
|
497K | -1.43% | ||||
| Jun 24 | 104.58 | 105.51 |
106.05
|
104.52
|
202K | -0.3% | ||||
| Jun 23 | 104.89 | 104.7 |
105.87
|
104.61
|
293K | 0.06% | ||||
| Jun 22 | 104.83 | 104.69 |
105.79
|
104.31
|
286K | -0.41% | ||||
| Jun 21 | 105.26 | 104.25 |
105.94
|
103.38
|
547K | 1.37% | ||||
| Jun 18 | 103.84 | 103.51 |
104.27
|
102.2
|
555K | 0.30% | ||||
| Jun 17 | 103.53 | 103.24 |
104.37
|
102.35
|
432K | 1.98% | ||||
| Jun 16 | 101.52 | 100.97 |
101.69
|
99.5
|
322K | 0.45% | ||||
| Jun 15 | 101.07 | 101.92 |
102.47
|
100.91
|
214K | -0.75% | ||||
| Jun 14 | 101.83 | 103.08 |
103.08
|
101.57
|
209K | -0.73% | ||||
| Jun 11 | 102.58 | 101.56 |
102.68
|
101.1
|
191K | 1.29% | ||||
| Jun 10 | 101.27 | 101.9 |
102.75
|
101.07
|
422K | -0.31% | ||||
| Jun 9 | 101.58 | 100.48 |
102.61
|
100.48
|
558K | 0.83% | ||||
| Jun 8 | 100.74 | 97.3 |
101.45
|
97.3
|
690K | 4.53% | ||||
| Jun 7 | 96.37 | 94.08 |
96.37
|
94.08
|
264K | 1.71% | ||||
| Jun 4 | 94.75 | 95.04 |
95.27
|
94.31
|
155K | 0.20% | ||||
| Jun 3 | 94.56 | 93.7 |
95.52
|
93.7
|
360K | -0.06% | ||||
| Jun 2 | 94.62 | 96.81 |
96.81
|
94.15
|
411K | -0.81% | ||||
| Jun 1 | 95.39 | 94.3 |
96.13
|
94.13
|
428K | 1.53% | ||||
| May 28 | 93.95 | 93.6 |
94.83
|
93.32
|
180K | 0.26% | ||||
| May 27 | 93.71 | 93.46 |
94.33
|
92.7
|
331K | 0.44% | ||||
| May 26 | 93.3 | 92.99 |
93.8
|
92.94
|
325K | 0.24% | ||||
| May 25 | 93.08 | 93.95 |
94.67
|
92.97
|
356K | -1.36% | ||||
| May 24 | 94.36 | 92.25 |
94.73
|
92
|
379K | 2.35% | ||||
| May 21 | 92.19 | 93.56 |
94.21
|
91.53
|
297K | -1.19% | ||||
| May 20 | 93.3 | 94.4 |
94.97
|
93.04
|
226K | -0.78% | ||||
| May 19 | 94.03 | 93.77 |
94.77
|
93.39
|
384K | -2.34% | ||||
| May 18 | 96.28 | 97.07 |
97.85
|
96.28
|
274K | 0.08% | ||||
| May 17 | 96.2 | 95.97 |
97
|
95.82
|
292K | -0.47% | ||||
| May 14 | 96.65 | 97.26 |
97.27
|
94.95
|
420K | 0.11% | ||||
| May 13 | 96.54 | 96.35 |
97.06
|
94.86
|
513K | 1.24% | ||||
| May 12 | 95.36 | 97.28 |
98.12
|
95.13
|
498K | -1.7% | ||||
| May 11 | 97.01 | 94.67 |
97.3
|
94.19
|
357K | 1.70% | ||||
| May 10 | 95.39 | 99.23 |
99.47
|
95.33
|
536K | -3.99% | ||||
| May 7 | 99.35 | 101 |
101.02
|
98.94
|
602K | -1.53% | ||||
| May 6 | 100.89 | 99.46 |
102.49
|
98.61
|
1.3M | 7.33% | ||||
| May 5 | 94 | 96.5 |
96.5
|
92.75
|
770K | -2.73% | ||||
| May 4 | 96.64 | 97.97 |
97.97
|
95.98
|
324K | -1.38% | ||||
| May 3 | 97.99 | 97.67 |
98.27
|
96.79
|
385K | 1.31% | ||||
| Apr 30 | 96.72 | 97.7 |
98.34
|
96.54
|
309K | -1% | ||||
| Apr 29 | 97.7 | 96.4 |
97.8
|
95.24
|
307K | 1.77% | ||||
| Apr 28 | 96 | 96.25 |
97.04
|
95.1
|
364K | 0.23% | ||||
| Apr 27 | 95.78 | 94.93 |
96.5
|
94.93
|
272K | 1.01% | ||||
| Apr 26 | 94.82 | 95.28 |
96.17
|
94.4
|
256K | -0.02% | ||||
| Apr 23 | 94.84 | 93.35 |
95.24
|
92.77
|
300K | 1.54% | ||||
| Apr 22 | 93.4 | 93.97 |
94.87
|
93.4
|
189K | -0.09% | ||||
| Apr 21 | 93.48 | 92.77 |
93.97
|
92.28
|
252K | 0.09% | ||||
| Apr 20 | 93.4 | 94.38 |
94.77
|
92.89
|
192K | -1% | ||||
| Apr 19 | 94.34 | 92.85 |
94.34
|
92.44
|
274K | 0.79% | ||||
| Apr 16 | 93.6 | 92.66 |
93.99
|
91.73
|
272K | 0.95% | ||||
| Apr 15 | 92.72 | 93.75 |
94.1
|
92.35
|
364K | -1.08% | ||||
| Apr 14 | 93.73 | 95.56 |
95.77
|
93.59
|
246K | -1.96% | ||||
| Apr 13 | 95.6 | 94.05 |
96.33
|
92.26
|
418K | 1.90% | ||||
| Apr 12 | 93.82 | 95.55 |
95.59
|
93.23
|
476K | -1.96% | ||||
| Apr 9 | 95.7 | 92.98 |
95.73
|
92.38
|
324K | 3.04% | ||||
| Apr 8 | 92.88 | 93.9 |
94.42
|
92.14
|
489K | -0.75% | ||||
| Apr 7 | 93.58 | 91.29 |
93.8
|
90.33
|
572K | 2.60% | ||||
| Apr 6 | 91.21 | 90.16 |
91.82
|
89.33
|
557K | 1.94% | ||||
| Apr 5 | 89.47 | 88.62 |
90.2
|
88.14
|
395K | 1.12% | ||||
| Apr 1 | 88.48 | 88.36 |
89.72
|
87.56
|
583K | -0.18% | ||||
| Mar 31 | 88.64 | 87.2 |
89.78
|
87.07
|
604K | 2.23% | ||||
| Mar 30 | 86.71 | 87 |
87.89
|
85.94
|
352K | 0.12% | ||||
| Mar 29 | 86.61 | 88.22 |
89.52
|
86.08
|
442K | -2.05% | ||||
| Mar 26 | 88.42 | 86.81 |
88.55
|
86.12
|
372K | 1.17% | ||||
| Mar 25 | 87.4 | 86.3 |
88.03
|
85
|
539K | 1.64% | ||||
| Mar 24 | 85.99 | 89.68 |
90.15
|
85.8
|
464K | -3.43% | ||||
| Mar 23 | 89.04 | 88.54 |
90.02
|
88.14
|
542K | 0.55% | ||||
| Mar 22 | 88.55 | 87.63 |
89.14
|
87.11
|
367K | 1.69% | ||||
| Mar 19 | 87.08 | 86.76 |
88.41
|
86
|
672K | 0.61% | ||||
| Mar 18 | 86.55 | 88.2 |
88.85
|
86.08
|
365K | -3.05% | ||||
| Mar 17 | 89.27 | 87.62 |
89.54
|
86.52
|
338K | 1.36% | ||||
| Mar 16 | 88.07 | 87.41 |
89.57
|
86.93
|
351K | 1.07% | ||||
| Mar 15 | 87.14 | 87.46 |
88.56
|
86.75
|
393K | -0.02% | ||||
| Mar 12 | 87.16 | 86.86 |
87.56
|
84.89
|
416K | -0.51% | ||||
| Mar 11 | 87.61 | 85.93 |
87.76
|
84.97
|
467K | 3.89% | ||||
| Mar 10 | 84.33 | 84.47 |
85.11
|
82.37
|
351K | 1.08% | ||||
| Mar 9 | 83.43 | 80.91 |
83.84
|
80.45
|
716K | 5.13% | ||||
| Mar 8 | 79.36 | 82.67 |
83.11
|
79.21
|
629K | -4% | ||||
| Mar 5 | 82.67 | 83.24 |
83.24
|
78.41
|
617K | 0.01% | ||||
| Mar 4 | 82.66 | 85.78 |
86.01
|
80.83
|
546K | -3.7% | ||||
| Mar 3 | 85.84 | 90.48 |
90.69
|
85.05
|
868K | -4.88% | ||||
| Mar 2 | 90.24 | 93 |
93
|
90.01
|
641K | -3.79% | ||||
| Mar 1 | 93.79 | 91.53 |
95.95
|
90.69
|
925K | 3.99% | ||||
| Feb 26 | 90.19 | 90 |
93.75
|
88.45
|
840K | -0.62% | ||||
| Feb 25 | 90.75 | 94 |
95
|
85.56
|
2.7M | -11.58% | ||||
| Feb 24 | 102.64 | 102.16 |
103.68
|
100
|
416K | 0.73% | ||||
| Feb 23 | 101.9 | 103.3 |
103.3
|
98.84
|
479K | -1.7% | ||||
| Feb 22 | 103.66 | 105 |
105.54
|
101.61
|
572K | -0.02% | ||||
| Feb 19 | 103.68 | 102.23 |
104.24
|
102.12
|
271K | 1.99% | ||||
| Feb 18 | 101.66 | 100.03 |
102.75
|
99.54
|
513K | 1.25% | ||||
| Feb 17 | 100.4 | 101.96 |
102.97
|
99.8
|
360K | -2.09% | ||||
| Feb 16 | 102.54 | 110.11 |
110.11
|
102.26
|
512K | -6.05% | ||||
| Feb 12 | 109.14 | 109.49 |
110.33
|
107.5
|
263K | 0.01% | ||||
| Feb 11 | 109.13 | 108.64 |
109.32
|
106.43
|
427K | 0.74% | ||||
| Feb 10 | 108.33 | 105.56 |
109.14
|
105
|
455K | 3.50% | ||||
| Feb 9 | 104.67 | 100.7 |
105.27
|
100.7
|
321K | 4.40% | ||||
| Feb 8 | 100.26 | 101.42 |
102.01
|
98.37
|
605K | -1.51% | ||||
| Feb 5 | 101.8 | 100.73 |
102.41
|
99.71
|
432K | 1.29% | ||||
| Feb 4 | 100.5 | 99.71 |
101.24
|
97.78
|
393K | 0.64% | ||||
| Feb 3 | 99.86 | 101.64 |
101.75
|
98.63
|
481K | -1.51% | ||||
| Feb 2 | 101.39 | 102.16 |
103.48
|
100.51
|
341K | -0.25% | ||||
| Feb 1 | 101.64 | 102.64 |
103.28
|
99.81
|
418K | -0.63% | ||||
| Jan 29 | 102.28 | 104.59 |
107.34
|
102.1
|
496K | -2.21% | ||||
| Jan 28 | 104.59 | 106.58 |
108.36
|
100.12
|
783K | -2.46% | ||||
| Jan 27 | 107.23 | 101.44 |
107.93
|
100.55
|
1.4M | 5.09% | ||||
| Jan 26 | 102.04 | 97.57 |
103.04
|
96.94
|
474K | 4.72% | ||||
| Jan 25 | 97.44 | 98.68 |
99.72
|
96.05
|
369K | -1.4% | ||||
| Jan 22 | 98.82 | 96.91 |
98.98
|
95.02
|
391K | 2.70% | ||||
| Jan 21 | 96.22 | 97.95 |
98.78
|
95.57
|
270K | -1.9% | ||||
| Jan 20 | 98.08 | 97.3 |
98.69
|
96.72
|
390K | 0.74% | ||||
| Jan 19 | 97.36 | 95.15 |
98
|
94.42
|
433K | 2.27% | ||||
| Jan 15 | 95.2 | 93.49 |
95.85
|
92.75
|
345K | 1.44% | ||||
| Jan 14 | 93.85 | 94.73 |
96.29
|
93.12
|
364K | 0.10% | ||||
| Jan 13 | 93.76 | 93.63 |
95
|
92.93
|
276K | -0.4% | ||||
| Jan 12 | 94.14 | 93.36 |
94.75
|
92.56
|
355K | 0.87% | ||||
| Jan 11 | 93.33 | 93.24 |
94.42
|
92.76
|
307K | -0.15% | ||||
| Jan 8 | 93.47 | 94 |
94.39
|
92.48
|
410K | -0.27% | ||||
| Jan 7 | 93.72 | 94.53 |
95.5
|
93.05
|
418K | 0.34% | ||||
| Jan 6 | 93.4 | 89.73 |
94.69
|
89.14
|
752K | 3.57% | ||||
| Jan 5 | 90.18 | 85.48 |
90.55
|
85.07
|
722K | 5.67% | ||||
| Jan 4 | 85.34 | 85.24 |
85.9
|
83.22
|
589K | 0.58% | ||||
| Dec 31 | 84.85 | 84.52 |
85.47
|
83.34
|
306K | 0.39% | ||||
| Dec 30 | 84.52 | 85.91 |
86.33
|
84.45
|
233K | -1.17% | ||||
| Dec 29 | 85.52 | 88.6 |
88.95
|
84.99
|
360K | -4.13% | ||||
| Dec 28 | 89.2 | 87.93 |
89.91
|
86.96
|
336K | 1.90% | ||||
| Dec 24 | 87.54 | 87.49 |
88.2
|
86.69
|
145K | 0.32% | ||||
| Dec 23 | 87.26 | 86.4 |
87.44
|
85.79
|
266K | 0.82% | ||||
| Dec 22 | 86.55 | 87.63 |
88.47
|
85.12
|
339K | -0.69% | ||||
| Dec 21 | 87.15 | 88.18 |
89.61
|
86.27
|
586K | -3.67% | ||||
| Dec 18 | 90.47 | 89.71 |
91.18
|
89.02
|
997K | 1.14% | ||||
| Dec 17 | 89.45 | 87.17 |
89.52
|
86.44
|
886K | 2.44% | ||||
| Dec 16 | 87.32 | 87.45 |
89.71
|
87.13
|
505K | -0.02% | ||||
| Dec 15 | 87.34 | 86.62 |
87.57
|
85.68
|
512K | 1.99% | ||||
| Dec 14 | 85.64 | 84.71 |
85.95
|
84.43
|
336K | 0.95% | ||||
| Dec 11 | 84.83 | 83.74 |
85.61
|
83.17
|
245K | 0.71% | ||||
| Dec 10 | 84.23 | 84.51 |
85.44
|
83.3
|
302K | -0.14% | ||||
| Dec 9 | 84.35 | 85.4 |
87.39
|
83.8
|
669K | -1.29% | ||||
| Dec 8 | 85.45 | 82.12 |
85.69
|
82.12
|
557K | 4.13% | ||||
| Dec 7 | 82.06 | 81.05 |
82.6
|
80.19
|
459K | 1.48% | ||||
| Dec 4 | 80.86 | 81.29 |
82.23
|
80.06
|
284K | -0.21% | ||||
| Dec 3 | 81.03 | 80.06 |
82.1
|
79.62
|
382K | 0.70% | ||||
| Dec 2 | 80.47 | 81.26 |
81.26
|
79.85
|
360K | -1% | ||||
| Dec 1 | 81.28 | 80.86 |
81.74
|
79.57
|
614K | 1.14% | ||||
| Nov 30 | 80.36 | 81.53 |
81.58
|
79.67
|
419K | -1.46% | ||||
| Nov 27 | 81.55 | 80.53 |
81.78
|
80.53
|
208K | 1.67% | ||||
| Nov 25 | 80.21 | 82.86 |
83.02
|
80.1
|
549K | -3.73% | ||||
| Nov 24 | 83.32 | 81.59 |
83.5
|
80.33
|
656K | 2.56% | ||||
| Nov 23 | 81.24 | 79.37 |
81.58
|
77.96
|
797K | 2.59% | ||||
| Nov 20 | 79.19 | 78.89 |
79.58
|
77.57
|
486K | 0.03% | ||||
| Nov 19 | 79.17 | 77.09 |
79.48
|
77.04
|
440K | 2.38% | ||||
| Nov 18 | 77.33 | 78.28 |
78.86
|
77
|
572K | -1.35% | ||||
| Nov 17 | 78.39 | 80.19 |
80.98
|
77.94
|
623K | -1.17% | ||||
| Nov 16 | 79.32 | 80.77 |
81.35
|
79.04
|
666K | -2.05% | ||||
| Nov 13 | 80.98 | 83.14 |
83.64
|
80.42
|
479K | -2.09% | ||||
| Nov 12 | 82.71 | 82.44 |
84.71
|
81.84
|
479K | -1.03% | ||||
| Nov 11 | 83.57 | 80 |
83.67
|
80
|
647K | 4.90% | ||||
| Nov 10 | 79.67 | 78.62 |
79.85
|
76.63
|
779K | 3.15% | ||||
| Nov 9 | 77.24 | 80.92 |
80.92
|
76.58
|
1.2M | -7.52% | ||||
| Nov 6 | 83.52 | 82.33 |
83.85
|
80.6
|
809K | 1.51% | ||||
| Nov 5 | 82.28 | 79.11 |
82.43
|
78.5
|
1.4M | 8.11% | ||||
| Nov 4 | 76.11 | 75.53 |
76.38
|
74.69
|
681K | 1.94% | ||||
| Nov 3 | 74.66 | 75.38 |
75.96
|
73.12
|
689K | -1.13% | ||||
| Nov 2 | 75.51 | 77.06 |
77.55
|
74.76
|
735K | -1.42% | ||||
| Oct 30 | 76.6 | 77.81 |
79.25
|
75.01
|
792K | 0.24% | ||||
| Oct 29 | 76.42 | 79.89 |
79.89
|
76.12
|
654K | -4.28% | ||||
| Oct 28 | 79.84 | 77.9 |
80.92
|
77.68
|
817K | 1.63% | ||||
| Oct 27 | 78.56 | 77.94 |
78.81
|
76.56
|
434K | 0.91% | ||||
| Oct 26 | 77.85 | 76.27 |
79.46
|
76.27
|
666K | 1.45% | ||||
| Oct 23 | 76.74 | 77.33 |
77.51
|
74.72
|
653K | -1.08% | ||||
| Oct 22 | 77.58 | 77.04 |
78
|
76.2
|
542K | 0.03% | ||||
| Oct 21 | 77.56 | 77.08 |
78.01
|
76.05
|
494K | 0.25% | ||||
| Oct 20 | 77.37 | 77.75 |
78.43
|
76.11
|
817K | 0.05% | ||||
| Oct 19 | 77.33 | 81 |
81
|
77.2
|
849K | -5.12% | ||||
| Oct 16 | 81.5 | 82.51 |
82.81
|
81.02
|
811K | -1.39% | ||||
| Oct 15 | 82.65 | 81.76 |
82.82
|
81.02
|
458K | 0.21% | ||||
| Oct 14 | 82.48 | 83.68 |
85.09
|
82.05
|
465K | -0.27% | ||||
| Oct 13 | 82.7 | 80.24 |
83.57
|
79.27
|
759K | 3.19% | ||||
| Oct 12 | 80.14 | 80.14 |
80.96
|
79.67
|
602K | 0.31% | ||||
| Oct 9 | 79.89 | 81.43 |
82.13
|
79.22
|
643K | -1.19% | ||||
| Oct 8 | 80.85 | 81.45 |
81.85
|
79.71
|
1.1M | -1.58% | ||||
| Oct 7 | 82.15 | 82.73 |
83.5
|
81.75
|
659K | -0.25% | ||||
| Oct 6 | 82.36 | 83.41 |
84.8
|
82.2
|
461K | -0.94% | ||||
| Oct 5 | 83.14 | 83.19 |
84.36
|
81.59
|
515K | -0.16% | ||||
| Oct 2 | 83.27 | 81.5 |
83.92
|
81
|
546K | -0.07% | ||||
| Oct 1 | 83.33 | 83.86 |
85.14
|
82.28
|
763K | 1.28% | ||||
| Sep 30 | 82.28 | 85.55 |
85.55
|
81.67
|
924K | -4.07% | ||||
| Sep 29 | 85.77 | 84.28 |
86.37
|
83.65
|
639K | 2.82% | ||||
| Sep 28 | 83.42 | 82.33 |
84.3
|
82.03
|
411K | 2.18% | ||||
| Sep 25 | 81.64 | 82.82 |
82.98
|
79.81
|
724K | -0.89% | ||||
| Sep 24 | 82.37 | 85 |
85.72
|
82.06
|
757K | -4.02% | ||||
| Sep 23 | 85.82 | 86.68 |
88.74
|
85.14
|
712K | -1.46% | ||||
| Sep 22 | 87.09 | 84.08 |
87.33
|
82.13
|
850K | 3.10% | ||||
| Sep 21 | 84.47 | 82.29 |
84.59
|
80.75
|
798K | 2.57% | ||||
| Sep 18 | 82.35 | 84.07 |
84.45
|
80.58
|
2.4M | -1.09% | ||||
| Sep 17 | 83.26 | 82.78 |
84.61
|
82.46
|
718K | -1.54% | ||||
| Sep 16 | 84.56 | 86.2 |
86.79
|
83.13
|
869K | -1.83% | ||||
| Sep 15 | 86.14 | 88.73 |
89.21
|
85.23
|
849K | -2.48% | ||||
| Sep 14 | 88.33 | 92.21 |
92.21
|
87.57
|
704K | -3.33% | ||||
| Sep 11 | 91.37 | 91.45 |
93.52
|
89.41
|
641K | 1.12% | ||||
| Sep 10 | 90.36 | 90.16 |
92.78
|
89.79
|
703K | 1.93% | ||||
| Sep 9 | 88.65 | 87.82 |
90.08
|
87.06
|
688K | 2.46% | ||||
| Sep 8 | 86.52 | 88.99 |
91.32
|
84.54
|
1.1M | -4.29% | ||||
| Sep 4 | 90.4 | 91.77 |
92.23
|
85.67
|
1.1M | -1.62% | ||||
| Sep 3 | 91.89 | 94.92 |
94.92
|
89.5
|
934K | -3.31% | ||||
| Sep 2 | 95.04 | 101.81 |
101.81
|
94.99
|
792K | -6.47% | ||||
| Sep 1 | 101.61 | 98.7 |
101.65
|
98.42
|
511K | 3.38% | ||||
| Aug 31 | 98.29 | 98.66 |
99.24
|
97.29
|
387K | -0.33% | ||||
| Aug 28 | 98.62 | 97.92 |
99.34
|
96.77
|
409K | 1% | ||||
| Aug 27 | 97.64 | 97.67 |
99.5
|
96.91
|
478K | 0.15% | ||||
| Aug 26 | 97.49 | 98.16 |
99.02
|
96.94
|
435K | -1.22% | ||||
| Aug 25 | 98.69 | 99.26 |
99.66
|
97.2
|
501K | -0.69% | ||||
| Aug 24 | 99.38 | 99.98 |
100
|
97.56
|
397K | -0.19% | ||||
| Aug 21 | 99.57 | 101.29 |
101.86
|
99.08
|
404K | -2.12% | ||||
| Aug 20 | 101.73 | 98.79 |
102.14
|
98.39
|
473K | 2.15% | ||||
| Aug 19 | 99.59 | 98.89 |
101.43
|
98.89
|
424K | 1.16% | ||||
| Aug 18 | 98.45 | 97.09 |
98.61
|
96.65
|
358K | 1.46% | ||||
| Aug 17 | 97.03 | 96.25 |
97.19
|
95.4
|
279K | 0.92% | ||||
| Aug 14 | 96.15 | 98 |
98.75
|
95.65
|
350K | -1.5% | ||||
| Aug 13 | 97.61 | 95.74 |
98.55
|
95.35
|
496K | 2.56% | ||||
| Aug 12 | 95.17 | 94.33 |
96.6
|
93.95
|
486K | 1.62% | ||||
| Aug 11 | 93.65 | 93.1 |
94.26
|
89.75
|
758K | -0.58% | ||||
| Aug 10 | 94.2 | 98.06 |
98.75
|
93.88
|
630K | -3.99% | ||||
| Aug 7 | 98.11 | 96.12 |
100.69
|
96.12
|
670K | 0.59% | ||||
| Aug 6 | 97.53 | 96.64 |
99.3
|
93.1
|
1.3M | -1.62% | ||||
| Aug 5 | 99.14 | 97.8 |
99.5
|
96.86
|
944K | 1.46% | ||||
| Aug 4 | 97.71 | 96.23 |
97.75
|
94.68
|
764K | 1.88% | ||||
| Aug 3 | 95.91 | 95.25 |
98.62
|
94.86
|
582K | 1.31% | ||||
| Jul 31 | 94.67 | 93.88 |
95
|
92.82
|
451K | 1.52% | ||||
| Jul 30 | 93.25 | 93.29 |
93.81
|
91.5
|
384K | -0.17% | ||||
| Jul 29 | 93.41 | 92.49 |
94.97
|
92.4
|
442K | 2.50% | ||||
| Jul 28 | 91.13 | 93.72 |
93.72
|
90.87
|
390K | -3.41% | ||||
| Jul 27 | 94.35 | 94.3 |
94.93
|
92.54
|
574K | 1.40% | ||||
| Jul 24 | 93.05 | 92.21 |
93.36
|
90.39
|
457K | 0.08% | ||||
| Jul 23 | 92.98 | 94.24 |
96.37
|
92.5
|
513K | -1.61% | ||||
| Jul 22 | 94.5 | 93.39 |
94.6
|
92.97
|
388K | 0.72% | ||||
| Jul 21 | 93.82 | 94.68 |
95.15
|
93
|
289K | -0.42% | ||||
| Jul 20 | 94.22 | 92.02 |
94.56
|
91.11
|
318K | 2.71% | ||||
| Jul 17 | 91.73 | 93.42 |
93.83
|
91.17
|
394K | -1.28% | ||||
| Jul 16 | 92.92 | 92.67 |
93.95
|
91.55
|
346K | -0.15% | ||||
| Jul 15 | 93.06 | 91.13 |
93.62
|
89.78
|
518K | 2.29% | ||||
| Jul 14 | 90.98 | 87.89 |
91.05
|
86.21
|
521K | 3.52% | ||||
| Jul 13 | 87.89 | 89.87 |
92.58
|
87.78
|
755K | -1.02% | ||||
| Jul 10 | 88.8 | 88.72 |
88.99
|
87.34
|
551K | 0.15% | ||||
| Jul 9 | 88.67 | 89.24 |
89.97
|
85.91
|
750K | 0.46% | ||||
| Jul 8 | 88.26 | 83.8 |
89.74
|
83.8
|
1.5M | 5.22% | ||||
| Jul 7 | 83.88 | 82.75 |
85.76
|
82.31
|
780K | 0.83% | ||||
| Jul 6 | 83.19 | 84.72 |
84.72
|
82.43
|
590K | -0.56% | ||||
| Jul 2 | 83.66 | 83.69 |
84.18
|
82.42
|
597K | 1.15% | ||||
| Jul 1 | 82.71 | 80.46 |
82.87
|
80.38
|
683K | 4.16% | ||||
| Jun 30 | 79.41 | 78.51 |
79.52
|
75.96
|
845K | 1.31% | ||||
| Jun 29 | 78.38 | 79.64 |
80.39
|
77.94
|
646K | -0.81% | ||||
| Jun 26 | 79.02 | 83.56 |
83.56
|
78.41
|
2.3M | -5.08% | ||||
| Jun 25 | 83.25 | 81.65 |
84.21
|
80.43
|
604K | 1.93% | ||||
| Jun 24 | 81.67 | 82.91 |
83.64
|
79.87
|
654K | -1.67% | ||||
| Jun 23 | 83.06 | 84.47 |
85
|
82.66
|
729K | -1.06% | ||||
| Jun 22 | 83.95 | 83.51 |
84.86
|
82.25
|
632K | 1.02% | ||||
| Jun 19 | 83.1 | 83.23 |
83.58
|
81.85
|
738K | 0.73% | ||||
| Jun 18 | 82.5 | 82.65 |
84.28
|
81.49
|
542K | -0.46% | ||||
| Jun 17 | 82.88 | 81.3 |
83.1
|
81.3
|
707K | 3.44% | ||||
| Jun 16 | 80.12 | 79.57 |
80.18
|
77.92
|
561K | 2.02% | ||||
| Jun 15 | 78.53 | 78.16 |
80.11
|
77.54
|
485K | -0.65% | ||||
| Jun 12 | 79.04 | 80.25 |
80.41
|
77.03
|
700K | 0.52% | ||||
| Jun 11 | 78.63 | 79.82 |
83.35
|
78.16
|
745K | -3.02% | ||||
| Jun 10 | 81.08 | 80.46 |
81.68
|
79.4
|
779K | 0.88% | ||||
| Jun 9 | 80.37 | 77 |
80.69
|
77
|
878K | 4.12% | ||||
| Jun 8 | 77.19 | 79.15 |
79.52
|
75.75
|
994K | -2.37% | ||||
| Jun 5 | 79.06 | 80.79 |
81.78
|
77
|
1.2M | -1.64% | ||||
| Jun 4 | 80.38 | 79.86 |
82.19
|
79.86
|
594K | -0.24% | ||||
| Jun 3 | 80.57 | 81.68 |
82.33
|
79.21
|
747K | -1.13% | ||||
| Jun 2 | 81.49 | 79.83 |
81.62
|
79.19
|
1.0M | 2.32% | ||||
| Jun 1 | 79.64 | 78.2 |
81.54
|
78.2
|
780K | 2.25% | ||||
| May 29 | 77.89 | 77.16 |
78.54
|
76.02
|
879K | 2.58% | ||||
| May 28 | 75.93 | 79.53 |
79.79
|
75.26
|
736K | -3.59% | ||||
| May 27 | 78.76 | 74.31 |
79.05
|
71.35
|
1.9M | 6.16% | ||||
| May 26 | 74.19 | 77.97 |
78.56
|
74.02
|
987K | -4.52% | ||||
| May 22 | 77.7 | 78.84 |
78.93
|
77.17
|
429K | -1.21% | ||||
| May 21 | 78.65 | 79.62 |
79.64
|
77.81
|
639K | -1.21% | ||||
| May 20 | 79.61 | 79.85 |
80.98
|
78.06
|
663K | 1.30% | ||||
| May 19 | 78.59 | 78.67 |
80.5
|
77.35
|
675K | 0.61% | ||||
| May 18 | 78.11 | 84.25 |
84.25
|
78.09
|
813K | -4.63% | ||||
| May 15 | 81.9 | 79.09 |
82.76
|
78.9
|
437K | 2.04% | ||||
| May 14 | 80.26 | 80.83 |
81.86
|
78.88
|
610K | -0.97% | ||||
| May 13 | 81.05 | 80.43 |
82.41
|
79.66
|
618K | 1.55% | ||||
| May 12 | 79.81 | 82.8 |
83.37
|
79.63
|
847K | -3.96% | ||||
| May 11 | 83.1 | 81.01 |
84.25
|
80.75
|
1.2M | 2.34% | ||||
| May 8 | 81.2 | 79.8 |
81.56
|
79.2
|
1.0M | 0.48% | ||||
| May 7 | 80.81 | 77.73 |
81.01
|
77
|
1.4M | 5.08% | ||||
| May 6 | 76.9 | 73.83 |
78.06
|
73.01
|
2.1M | 0.97% | ||||
| May 5 | 76.16 | 73.08 |
76.21
|
72.45
|
1.2M | 4.70% | ||||
| May 4 | 72.74 | 70.85 |
73.74
|
70.31
|
852K | 1.63% | ||||
| May 1 | 71.57 | 70.37 |
71.96
|
69.21
|
611K | -0.49% | ||||
| Apr 30 | 71.92 | 71.27 |
72.65
|
70.71
|
979K | -0.44% | ||||
| Apr 29 | 72.24 | 73.76 |
74.13
|
71.59
|
764K | 0.51% | ||||
| Apr 28 | 71.87 | 72.78 |
74.05
|
70.28
|
812K | 1.61% | ||||
| Apr 27 | 70.73 | 71.23 |
73.29
|
70.45
|
768K | -1.76% | ||||
| Apr 24 | 72 | 68.62 |
73.82
|
66.94
|
1.3M | 7.21% | ||||
| Apr 23 | 67.16 | 69.84 |
70.48
|
67
|
896K | -3.77% | ||||
| Apr 22 | 69.79 | 70.15 |
72.93
|
69.32
|
1.2M | 0.40% | ||||
| Apr 21 | 69.51 | 66.62 |
69.95
|
66.62
|
952K | 2.99% | ||||
| Apr 20 | 67.49 | 64.31 |
68.7
|
64.31
|
852K | 3.62% | ||||
| Apr 17 | 65.13 | 67.98 |
67.98
|
63.06
|
821K | -2.12% | ||||
| Apr 16 | 66.54 | 64 |
66.76
|
63.75
|
614K | 4.62% | ||||
| Apr 15 | 63.6 | 62.56 |
64.73
|
62.17
|
558K | -1.76% | ||||
| Apr 14 | 64.74 | 63 |
65.29
|
61.39
|
778K | 5.11% | ||||
| Apr 13 | 61.59 | 59.2 |
62.47
|
57.64
|
803K | 4.39% | ||||
| Apr 9 | 59 | 60.5 |
62.73
|
58.45
|
696K | -0.54% | ||||
| Apr 8 | 59.32 | 57.27 |
62.1
|
56.42
|
888K | 5.21% | ||||
| Apr 7 | 56.38 | 58.7 |
59.84
|
54.8
|
723K | -0.79% | ||||
| Apr 6 | 56.83 | 54.46 |
57.28
|
54.15
|
686K | 8.08% | ||||
| Apr 3 | 52.58 | 54.27 |
55.82
|
51.84
|
636K | -2.49% | ||||
| Apr 2 | 53.92 | 55.31 |
56.47
|
51.82
|
917K | -3.25% | ||||
| Apr 1 | 55.73 | 52.91 |
56.49
|
52.16
|
1.4M | 4.42% | ||||
| Mar 31 | 53.37 | 48.01 |
53.85
|
47.03
|
1.5M | 7.62% | ||||
| Mar 30 | 49.59 | 50.11 |
50.83
|
48.61
|
645K | -1.98% | ||||
| Mar 27 | 50.59 | 51.75 |
51.8
|
49.81
|
708K | -3.33% | ||||
| Mar 26 | 52.33 | 53.62 |
55
|
50.81
|
905K | -1.8% | ||||
| Mar 25 | 53.29 | 52.62 |
54.12
|
48.09
|
1.4M | 2.70% | ||||
| Mar 24 | 51.89 | 56.99 |
57.01
|
50.6
|
1.3M | -3.91% | ||||
| Mar 23 | 54 | 52.02 |
56.29
|
50.23
|
1.7M | 5.88% | ||||
| Mar 20 | 51 | 50.27 |
54.83
|
49.52
|
2.3M | 3.39% | ||||
| Mar 19 | 49.33 | 35.06 |
51
|
34
|
3.0M | 38.76% | ||||
| Mar 18 | 35.55 | 36.61 |
38.8
|
28.92
|
1.5M | -8.19% | ||||
| Mar 17 | 38.72 | 39.24 |
40.83
|
35.1
|
1.7M | -0.41% | ||||
| Mar 16 | 38.88 | 45.41 |
46.43
|
38.12
|
1.6M | -21.71% | ||||
| Mar 13 | 49.66 | 50 |
51.68
|
47.12
|
1.1M | 3.85% | ||||
| Mar 12 | 47.82 | 52.61 |
52.8
|
47.57
|
1.6M | -14.48% | ||||
| Mar 11 | 55.92 | 56.21 |
57.84
|
55
|
929K | -2.32% | ||||
| Mar 10 | 57.25 | 55.12 |
57.4
|
54.42
|
1.0M | 5.67% | ||||
| Mar 9 | 54.18 | 54.04 |
57.26
|
52.93
|
1.5M | -6.17% | ||||
| Mar 6 | 57.74 | 55.14 |
58.33
|
54.9
|
745K | 2.09% | ||||
| Mar 5 | 56.56 | 57.9 |
58.22
|
55.08
|
913K | -3.91% | ||||
| Mar 4 | 58.86 | 59.22 |
59.76
|
58.18
|
614K | 0.62% | ||||
| Mar 3 | 58.5 | 58.83 |
59.86
|
57.72
|
1.3M | 1.93% | ||||
| Mar 2 | 57.39 | 57.56 |
57.99
|
55.26
|
1.2M | -0.38% | ||||
| Feb 28 | 57.61 | 56.92 |
58.38
|
55.48
|
1.4M | -0.98% | ||||
| Feb 27 | 58.18 | 59.81 |
60.57
|
55.6
|
1.6M | -5.41% | ||||
| Feb 26 | 61.51 | 65.86 |
66.49
|
58.94
|
3.0M | -8.67% | ||||
| Feb 25 | 67.35 | 68.78 |
68.88
|
66.61
|
1.1M | -1.68% | ||||
| Feb 24 | 68.5 | 67.86 |
69.11
|
67.29
|
807K | -0.9% | ||||
| Feb 21 | 69.12 | 69.14 |
69.48
|
68.03
|
618K | -0.29% | ||||
| Feb 20 | 69.32 | 69.41 |
70.19
|
67.87
|
1.0M | 2.85% | ||||
| Feb 19 | 67.4 | 66.96 |
67.89
|
66.2
|
599K | 1.37% | ||||
| Feb 18 | 66.49 | 65.6 |
67.09
|
65.26
|
477K | 0.93% | ||||
| Feb 14 | 65.88 | 66.54 |
67.88
|
65.68
|
438K | -0.68% | ||||
| Feb 13 | 66.33 | 65.53 |
66.65
|
65.53
|
617K | 1.28% | ||||
| Feb 12 | 65.49 | 65.08 |
65.7
|
64.75
|
659K | 1.05% | ||||
| Feb 11 | 64.81 | 65.14 |
65.29
|
64.58
|
439K | 0.03% | ||||
| Feb 10 | 64.79 | 64.62 |
65.59
|
64.48
|
731K | 0.23% | ||||
| Feb 7 | 64.64 | 65.12 |
65.33
|
64.45
|
423K | -1.69% | ||||
| Feb 6 | 65.75 | 64.65 |
66.09
|
64.04
|
478K | 1.86% | ||||
| Feb 5 | 64.55 | 65.36 |
65.36
|
64
|
513K | -0.29% | ||||
| Feb 4 | 64.74 | 64.88 |
65.41
|
64.31
|
488K | 0.81% | ||||
| Feb 3 | 64.22 | 65.05 |
65.7
|
63.42
|
597K | -0.86% | ||||
| Jan 31 | 64.78 | 65.57 |
66.19
|
64.01
|
558K | -1.01% | ||||
| Jan 30 | 65.44 | 65.69 |
66.12
|
65.05
|
451K | -0.86% | ||||
| Jan 29 | 66.01 | 66.08 |
66.55
|
65.7
|
488K | -0.06% | ||||
| Jan 28 | 66.05 | 65.35 |
66.46
|
64.94
|
406K | 1.71% | ||||
| Jan 27 | 64.94 | 64.82 |
66.6
|
64.81
|
588K | -2.39% | ||||
| Jan 24 | 66.53 | 67.11 |
67.11
|
65.8
|
455K | -0.58% | ||||
| Jan 23 | 66.92 | 65.54 |
67.11
|
64.93
|
771K | 1.18% | ||||
| Jan 22 | 66.14 | 64.73 |
66.63
|
64.63
|
1.1M | 2.54% | ||||
| Jan 21 | 64.5 | 64.82 |
65.26
|
63.79
|
586K | -0.86% | ||||
| Jan 17 | 65.06 | 65.39 |
65.72
|
65.03
|
465K | -0.28% | ||||
| Jan 16 | 65.24 | 64.03 |
65.31
|
63.5
|
622K | 1.92% | ||||
| Jan 15 | 64.01 | 62.94 |
64.43
|
62.77
|
523K | 1.72% | ||||
| Jan 14 | 62.93 | 63.79 |
63.97
|
62.26
|
504K | -1.64% | ||||
| Jan 13 | 63.98 | 64.85 |
65.06
|
63.85
|
544K | -1.31% | ||||
| Jan 10 | 64.83 | 64.99 |
65.34
|
64.41
|
552K | -0.69% | ||||
| Jan 9 | 65.28 | 64.63 |
65.63
|
64.36
|
444K | 1.12% | ||||
| Jan 8 | 64.56 | 63.6 |
65.42
|
63.5
|
557K | 1.41% | ||||
| Jan 7 | 63.66 | 64.23 |
64.95
|
63.2
|
682K | -1.38% | ||||
| Jan 6 | 64.55 | 63.14 |
65.68
|
62.9
|
1.0M | 2.09% | ||||
| Jan 3 | 63.23 | 62.05 |
63.61
|
62.04
|
886K | 0.68% | ||||
| Jan 2 | 62.8 | 62.89 |
63.4
|
61.66
|
806K | -0.55% | ||||
| Dec 31 | 63.15 | 63.54 |
63.95
|
62.7
|
410K | -0.89% | ||||
| Dec 30 | 63.72 | 64.6 |
64.85
|
63.57
|
427K | -1.15% | ||||
| Dec 27 | 64.46 | 65.06 |
65.39
|
64.26
|
370K | -0.89% | ||||
| Dec 26 | 65.04 | 64.12 |
65.67
|
63.99
|
529K | 1.26% | ||||
| Dec 24 | 64.23 | 63.99 |
64.44
|
63.56
|
198K | 0.25% | ||||
| Dec 23 | 64.07 | 63.52 |
64.23
|
63.3
|
665K | 1.22% | ||||
| Dec 20 | 63.3 | 62.63 |
63.74
|
62.63
|
915K | 1.31% | ||||
| Dec 19 | 62.48 | 62.89 |
63.75
|
62.34
|
711K | -0.16% | ||||
| Dec 18 | 62.58 | 61.92 |
62.71
|
60.9
|
912K | 0.97% | ||||
| Dec 17 | 61.98 | 60.79 |
62.01
|
60.4
|
506K | 2.28% | ||||
| Dec 16 | 60.6 | 60.75 |
61.36
|
60.39
|
670K | 0.58% | ||||
| Dec 13 | 60.25 | 60.26 |
60.92
|
59.99
|
287K | -0.36% | ||||
| Dec 12 | 60.47 | 61.06 |
61.5
|
60.13
|
322K | -0.56% | ||||
| Dec 11 | 60.81 | 59.54 |
60.89
|
59.28
|
318K | 2.15% | ||||
| Dec 10 | 59.53 | 61.06 |
61.37
|
59.11
|
453K | -2.68% | ||||
| Dec 9 | 61.17 | 60.64 |
61.47
|
60.22
|
514K | 1.17% | ||||
| Dec 6 | 60.46 | 59.73 |
60.53
|
59.16
|
624K | 1.27% | ||||
| Dec 5 | 59.7 | 60.36 |
60.64
|
59.48
|
337K | -0.83% | ||||
| Dec 4 | 60.2 | 60.43 |
60.8
|
59.3
|
641K | 0.08% | ||||
| Dec 3 | 60.15 | 62.06 |
62.09
|
59.92
|
892K | -4.23% | ||||
| Dec 2 | 62.81 | 63.58 |
63.98
|
62.56
|
548K | -0.74% | ||||
| Nov 29 | 63.28 | 62.94 |
64.06
|
62.46
|
469K | 0.36% | ||||
| Nov 27 | 63.05 | 61.38 |
63.06
|
61.27
|
463K | 2.37% | ||||
| Nov 26 | 61.59 | 61.75 |
62.12
|
60.88
|
560K | -0.39% | ||||
| Nov 25 | 61.83 | 61.55 |
62.12
|
60.97
|
511K | 0.52% | ||||
| Nov 22 | 61.51 | 62.17 |
62.17
|
61.28
|
438K | 0.02% | ||||
| Nov 21 | 61.5 | 60.64 |
61.9
|
59.22
|
648K | 2.07% | ||||
| Nov 20 | 60.25 | 59.32 |
60.52
|
59.22
|
1.4M | 1.02% | ||||
| Nov 19 | 59.64 | 59.85 |
60.28
|
59.44
|
535K | -0.17% | ||||
| Nov 18 | 59.74 | 59.63 |
60.07
|
59.22
|
900K | 0.07% | ||||
| Nov 15 | 59.7 | 61.94 |
61.94
|
59.52
|
1.8M | -3.26% | ||||
| Nov 14 | 61.71 | 63.24 |
63.29
|
61.01
|
1.3M | -2.37% | ||||
| Nov 13 | 63.21 | 62.14 |
63.57
|
61.05
|
820K | 0.94% | ||||
| Nov 12 | 62.62 | 62.61 |
63.07
|
62.21
|
500K | 0.02% | ||||
| Nov 11 | 62.61 | 61.58 |
62.92
|
61.55
|
666K | 1.38% | ||||
| Nov 8 | 61.76 | 62.58 |
63.29
|
60.68
|
1.2M | -1.31% | ||||
| Nov 7 | 62.58 | 61.09 |
62.8
|
60.05
|
1.2M | 2.36% | ||||
| Nov 6 | 61.14 | 59.09 |
62.05
|
58.7
|
2.7M | 6.91% | ||||
| Nov 5 | 57.19 | 57.42 |
58.41
|
56.87
|
1.4M | -0.12% | ||||
| Nov 4 | 57.26 | 56.89 |
57.55
|
55.6
|
1.6M | -1.24% | ||||
| Nov 1 | 57.98 | 58.97 |
59.71
|
57.84
|
1.5M | -0.97% | ||||
| Oct 31 | 58.55 | 59.1 |
59.47
|
58.4
|
835K | -0.8% | ||||
| Oct 30 | 59.02 | 58.87 |
59.41
|
58.14
|
1.3M | -0.67% | ||||
| Oct 29 | 59.42 | 58.29 |
59.62
|
57.89
|
1.1M | 2.52% | ||||
| Oct 28 | 57.96 | 57.48 |
58.26
|
56.81
|
825K | 0.94% | ||||
| Oct 25 | 57.42 | 57.55 |
57.9
|
57.24
|
848K | -0.85% | ||||
| Oct 24 | 57.91 | 56.96 |
58.05
|
56.61
|
759K | 1.49% | ||||
| Oct 23 | 57.06 | 56.75 |
57.65
|
56.23
|
760K | 0.14% | ||||
| Oct 22 | 56.98 | 56.24 |
57.7
|
56.19
|
883K | 0.80% | ||||
| Oct 21 | 56.53 | 55.05 |
56.74
|
55.05
|
829K | 3.67% | ||||
| Oct 18 | 54.53 | 55.43 |
56.12
|
54.47
|
831K | -1.53% | ||||
| Oct 17 | 55.38 | 54.97 |
55.95
|
54.17
|
590K | 0.73% | ||||
| Oct 16 | 54.98 | 53.19 |
55.55
|
52.75
|
992K | 3.58% | ||||
| Oct 15 | 53.08 | 52.48 |
53.35
|
51.78
|
710K | 1.41% | ||||
| Oct 14 | 52.34 | 53.14 |
53.14
|
52.17
|
522K | -1.65% | ||||
| Oct 11 | 53.22 | 53.44 |
53.75
|
52.58
|
866K | 0.64% | ||||
| Oct 10 | 52.88 | 52.99 |
53.63
|
52.47
|
707K | 0.69% | ||||
| Oct 9 | 52.52 | 52.26 |
52.99
|
51.91
|
450K | 1.29% | ||||
| Oct 8 | 51.85 | 53.11 |
53.76
|
50.98
|
1.6M | -3.98% | ||||
| Oct 7 | 54 | 52.95 |
54.38
|
52.85
|
839K | 1.52% | ||||
| Oct 4 | 53.19 | 53.52 |
53.86
|
51.89
|
861K | -0.78% | ||||
| Oct 3 | 53.61 | 52.32 |
53.62
|
52.3
|
834K | 2.33% | ||||
| Oct 2 | 52.39 | 52.45 |
52.86
|
52.19
|
989K | -0.36% | ||||
| Oct 1 | 52.58 | 52.67 |
53.11
|
52.43
|
1.0M | 0.44% | ||||
| Sep 30 | 52.35 | 51.71 |
52.58
|
51.43
|
1.1M | 0.98% | ||||
| Sep 27 | 51.84 | 51.21 |
51.86
|
51.01
|
714K | 1.33% | ||||
| Sep 26 | 51.16 | 51.22 |
51.5
|
50.61
|
651K | -0.14% | ||||
| Sep 25 | 51.23 | 50.31 |
51.57
|
50.11
|
687K | 1.51% | ||||
| Sep 24 | 50.47 | 50.9 |
51.41
|
49.8
|
644K | -0.96% | ||||
| Sep 23 | 50.96 | 52.18 |
52.27
|
50.46
|
637K | -2.09% | ||||
| Sep 20 | 52.05 | 52.4 |
52.98
|
51.89
|
728K | -0.74% | ||||
| Sep 19 | 52.44 | 52.06 |
52.92
|
52.01
|
591K | 0.92% | ||||
| Sep 18 | 51.96 | 51.87 |
52.98
|
51.29
|
617K | -0.1% | ||||
| Sep 17 | 52.01 | 53.22 |
53.5
|
51.79
|
729K | -1.35% | ||||
| Sep 16 | 52.72 | 51.68 |
52.9
|
51.68
|
647K | 0.92% | ||||
| Sep 13 | 52.24 | 52.01 |
52.7
|
51.63
|
905K | 0.38% | ||||
| Sep 12 | 52.04 | 53.44 |
54.22
|
51.83
|
1.7M | -2.6% | ||||
| Sep 11 | 53.43 | 51.63 |
53.46
|
51.1
|
1.1M | 3.37% | ||||
| Sep 10 | 51.69 | 50.82 |
51.72
|
50.02
|
837K | 1.67% | ||||
| Sep 9 | 50.84 | 49.67 |
51.07
|
49.06
|
993K | 2.44% | ||||
| Sep 6 | 49.63 | 49.41 |
50.16
|
49.37
|
718K | 0.38% | ||||
| Sep 5 | 49.44 | 50.18 |
50.55
|
48.6
|
1.1M | 2.68% | ||||
| Sep 4 | 48.15 | 47.97 |
48.48
|
47
|
1.3M | 3.35% | ||||
| Sep 3 | 46.59 | 49.32 |
49.43
|
46.44
|
1.8M | -6.37% | ||||
| Aug 30 | 49.76 | 50.64 |
50.92
|
49.28
|
851K | -1.45% | ||||
| Aug 29 | 50.49 | 50.97 |
51.24
|
49.58
|
1.1M | 0.18% | ||||
| Aug 28 | 50.4 | 49.21 |
51.25
|
48.38
|
3.9M | 5% | ||||
| Aug 27 | 48 | 47.05 |
48.23
|
45.5
|
3.5M | 9.54% | ||||
| Aug 26 | 43.82 | 43.18 |
44.11
|
43.14
|
683K | 1.76% | ||||
| Aug 23 | 43.06 | 44.5 |
44.81
|
42.82
|
975K | -3.97% | ||||
| Aug 22 | 44.84 | 44.02 |
44.91
|
42.94
|
1.6M | 2.28% | ||||
| Aug 21 | 43.84 | 43 |
44.12
|
42.73
|
895K | 1.91% | ||||
| Aug 20 | 43.02 | 43.11 |
43.47
|
41.6
|
891K | -0.28% | ||||
| Aug 19 | 43.14 | 43.17 |
43.68
|
42.44
|
723K | 0.82% | ||||
| Aug 16 | 42.79 | 43.06 |
43.5
|
42.21
|
835K | -0.58% | ||||
| Aug 15 | 43.04 | 45.6 |
45.6
|
43
|
1.3M | -5.41% | ||||
| Aug 14 | 45.5 | 44.94 |
45.81
|
44.1
|
926K | 0.66% | ||||
| Aug 13 | 45.2 | 45.48 |
45.88
|
44.7
|
762K | 0.58% | ||||
| Aug 12 | 44.94 | 46.03 |
46.23
|
44.89
|
1.1M | -2.35% | ||||
| Aug 9 | 46.02 | 45.78 |
46.55
|
45.36
|
678K | -0.43% | ||||
| Aug 8 | 46.22 | 44.51 |
46.81
|
44.51
|
1.8M | 4.33% | ||||
| Aug 7 | 44.3 | 42.3 |
45.18
|
42.3
|
2.0M | 2.43% | ||||
| Aug 6 | 43.25 | 42.97 |
43.75
|
42.65
|
1.3M | 1.19% | ||||
| Aug 5 | 42.74 | 43.52 |
43.95
|
42.32
|
1.1M | -2.62% | ||||
| Aug 2 | 43.89 | 43.91 |
44.53
|
43.29
|
1.2M | -0.2% | ||||
| Aug 1 | 43.98 | 44.33 |
44.73
|
43.34
|
1.1M | -0.99% | ||||
| Jul 31 | 44.42 | 44.37 |
44.98
|
43.96
|
603K | 0.34% | ||||
| Jul 30 | 44.27 | 45.1 |
45.27
|
43.76
|
715K | -2.23% | ||||
| Jul 29 | 45.28 | 46.86 |
46.86
|
45.17
|
739K | -3.31% | ||||
| Jul 26 | 46.83 | 46.45 |
47.07
|
46.45
|
622K | 1.41% | ||||
| Jul 25 | 46.18 | 44.83 |
46.28
|
44.03
|
874K | 2.69% | ||||
| Jul 24 | 44.97 | 45.33 |
45.8
|
44.06
|
951K | -0.73% | ||||
| Jul 23 | 45.3 | 45.85 |
46.04
|
44.45
|
684K | -0.29% | ||||
| Jul 22 | 45.43 | 45.51 |
46.25
|
45.21
|
803K | 0.04% | ||||
| Jul 19 | 45.41 | 45.46 |
46.6
|
45.39
|
745K | -0.5% | ||||
| Jul 18 | 45.64 | 45.24 |
45.94
|
44.51
|
583K | 0.95% | ||||
| Jul 17 | 45.21 | 44.46 |
45.54
|
44.24
|
734K | 1.69% | ||||
| Jul 16 | 44.46 | 45.47 |
45.68
|
43.45
|
1.4M | -3.41% | ||||
| Jul 15 | 46.03 | 45.89 |
46.34
|
45.24
|
540K | 0.24% | ||||
| Jul 12 | 45.92 | 45.71 |
46.82
|
45.66
|
864K | 0.55% | ||||
| Jul 11 | 45.67 | 46.04 |
46.06
|
45.02
|
473K | -0.65% | ||||
| Jul 10 | 45.97 | 45.99 |
46.21
|
45.13
|
592K | 0.04% | ||||
| Jul 9 | 45.95 | 45.79 |
46.15
|
45.1
|
573K | -0.28% | ||||
| Jul 8 | 46.08 | 46.16 |
46.52
|
45.34
|
499K | -0.65% | ||||
| Jul 5 | 46.38 | 44.86 |
46.92
|
44.75
|
587K | 2.27% | ||||
| Jul 3 | 45.35 | 44.82 |
46.15
|
44.6
|
404K | 1.61% | ||||
| Jul 2 | 44.63 | 45.05 |
45.42
|
44.04
|
488K | -0.78% | ||||
| Jul 1 | 44.98 | 44.93 |
45.61
|
44.3
|
729K | 0.58% | ||||
| Jun 28 | 44.72 | 43.32 |
44.81
|
43.29
|
1.0M | 3.09% | ||||
| Jun 27 | 43.38 | 42.69 |
43.67
|
42.52
|
744K | 2.24% | ||||
| Jun 26 | 42.43 | 42.62 |
42.7
|
41.52
|
1.4M | -0.86% | ||||
| Jun 25 | 42.8 | 44.13 |
44.13
|
42.04
|
1.4M | -2.95% | ||||
| Jun 24 | 44.1 | 44.61 |
44.75
|
43.27
|
1.3M | -0.61% | ||||
| Jun 21 | 44.37 | 46.95 |
47.03
|
44.25
|
1.7M | -5.92% | ||||
| Jun 20 | 47.16 | 48.31 |
49.11
|
46.72
|
1.1M | -4.03% | ||||
| Jun 19 | 49.14 | 49.03 |
49.15
|
47.96
|
488K | 0.29% | ||||
| Jun 18 | 49 | 50.79 |
50.96
|
48.87
|
449K | -3.43% | ||||
| Jun 17 | 50.74 | 50.87 |
51.22
|
50.41
|
296K | 0% | ||||
| Jun 14 | 50.74 | 50.48 |
51.13
|
50.16
|
583K | 0.48% | ||||
| Jun 13 | 50.5 | 49.49 |
50.74
|
49.22
|
519K | 2.33% | ||||
| Jun 12 | 49.35 | 49.41 |
49.9
|
49.22
|
215K | -0.12% | ||||
| Jun 11 | 49.41 | 49.2 |
49.97
|
49.2
|
492K | 0.43% | ||||
| Jun 10 | 49.2 | 50.85 |
51.19
|
48.49
|
566K | -2.73% | ||||
| Jun 7 | 50.58 | 50.67 |
51.25
|
49.72
|
448K | -0.02% | ||||
| Jun 6 | 50.59 | 49.14 |
51.16
|
49.14
|
679K | 2.66% | ||||
| Jun 5 | 49.28 | 48.64 |
49.46
|
48.04
|
654K | 1.84% | ||||
| Jun 4 | 48.39 | 48.83 |
49.66
|
47.54
|
919K | -0.58% | ||||
| Jun 3 | 48.67 | 48.35 |
48.87
|
48.26
|
747K | 0.41% | ||||
| May 31 | 48.47 | 47.2 |
48.63
|
47
|
924K | 1.64% | ||||
| May 30 | 47.69 | 46.65 |
48.71
|
46.39
|
1.1M | 2.56% | ||||
| May 29 | 46.5 | 46.84 |
47.06
|
46.14
|
768K | -1.36% | ||||
| May 28 | 47.14 | 46.98 |
48
|
46.78
|
819K | 0.92% | ||||
| May 24 | 46.71 | 46.85 |
47.86
|
46.42
|
856K | -0.15% | ||||
| May 23 | 46.78 | 46.61 |
47.57
|
46.23
|
898K | -0.78% | ||||
| May 22 | 47.15 | 47.16 |
48.2
|
46.84
|
792K | -0.57% | ||||
| May 21 | 47.42 | 48.23 |
48.37
|
47.05
|
1.6M | 0.15% | ||||
| May 20 | 47.35 | 47.56 |
48
|
46.5
|
833K | -0.98% | ||||
| May 17 | 47.82 | 48.06 |
48.54
|
47.54
|
754K | -0.73% | ||||
| May 16 | 48.17 | 50.12 |
50.33
|
48.12
|
1.3M | -3.95% | ||||
| May 15 | 50.15 | 50.95 |
51.1
|
50.09
|
793K | -1.03% | ||||
| May 14 | 50.67 | 51.05 |
52.02
|
50.6
|
418K | -0.41% | ||||
| May 13 | 50.88 | 51.81 |
52.04
|
50.04
|
560K | -3.03% | ||||
| May 10 | 52.47 | 52.74 |
53.33
|
52.31
|
608K | -1.39% | ||||
| May 9 | 53.21 | 51.79 |
53.48
|
51.79
|
1.0M | 1.82% | ||||
| May 8 | 52.26 | 54.51 |
54.66
|
51.82
|
2.5M | 1.65% | ||||
| May 7 | 51.41 | 53.2 |
53.55
|
50.88
|
1.8M | -3.87% | ||||
| May 6 | 53.48 | 52.48 |
53.48
|
52.25
|
1.1M | 0.79% | ||||
| May 3 | 53.06 | 52.36 |
53.29
|
52.03
|
449K | 1.55% | ||||
| May 2 | 52.25 | 51.6 |
52.48
|
51.34
|
524K | 1.50% | ||||
| May 1 | 51.48 | 51.31 |
52.28
|
51.22
|
456K | 0.63% | ||||
| Apr 30 | 51.16 | 51.94 |
52.36
|
50.88
|
511K | -1.37% | ||||
| Apr 29 | 51.87 | 51.32 |
52.18
|
51.1
|
541K | 0.93% | ||||
| Apr 26 | 51.39 | 50.75 |
51.53
|
50.44
|
600K | 1.26% | ||||
| Apr 25 | 50.75 | 50.4 |
51.07
|
49.71
|
481K | 0.46% | ||||
| Apr 24 | 50.52 | 49.1 |
51.47
|
48.92
|
1.1M | 3.31% | ||||
| Apr 23 | 48.9 | 49.35 |
50
|
48.26
|
734K | -0.69% | ||||
| Apr 22 | 49.24 | 49.26 |
49.75
|
48.72
|
520K | -0.04% | ||||
| Apr 18 | 49.26 | 47.82 |
49.31
|
47.82
|
605K | 2.73% | ||||
| Apr 17 | 47.95 | 48.79 |
49.44
|
47.71
|
706K | -1.58% | ||||
| Apr 16 | 48.72 | 49.76 |
49.98
|
48.2
|
828K | -2.05% | ||||
| Apr 15 | 49.74 | 50.05 |
50.14
|
49.4
|
489K | -0.9% | ||||
| Apr 12 | 50.19 | 50.71 |
50.71
|
49.71
|
625K | -1.03% | ||||
| Apr 11 | 50.71 | 50.33 |
51.11
|
50.28
|
529K | 0.56% | ||||
| Apr 10 | 50.43 | 50.35 |
50.65
|
49.74
|
459K | -0.18% | ||||
| Apr 9 | 50.52 | 49.77 |
50.71
|
49.38
|
848K | 1.36% | ||||
| Apr 8 | 49.84 | 51.62 |
51.87
|
49.74
|
717K | -4.02% | ||||
| Apr 5 | 51.93 | 51.13 |
52
|
50.67
|
576K | 1.33% | ||||
| Apr 4 | 51.25 | 51.15 |
51.41
|
50.37
|
885K | 0.39% | ||||
| Apr 3 | 51.05 | 52.07 |
52.07
|
50.98
|
564K | -1.39% | ||||
| Apr 2 | 51.77 | 51.27 |
51.89
|
50.62
|
778K | -0.25% | ||||
| Apr 1 | 51.9 | 53.45 |
53.65
|
51.02
|
904K | -1.98% | ||||
| Mar 29 | 52.95 | 52.07 |
53.41
|
52.01
|
1.1M | 1.91% | ||||
| Mar 28 | 51.96 | 50.6 |
52.38
|
50.43
|
1.4M | 2.93% | ||||
| Mar 27 | 50.48 | 49.99 |
50.85
|
49.73
|
1.1M | 2.54% | ||||
| Mar 26 | 49.23 | 49.17 |
49.73
|
48.91
|
904K | 0% | ||||