About
Profile
Yum! Brands, Inc., based in Louisville, Kentucky, has over 48,000 restaurants in more than 145 countries and territories primarily operating the company’s restaurant brands – KFC, Pizza Hut and Taco Bell – global leaders of the chicken, pizza and Me
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
YUM
The restaurant operators shares rose 2% after it reported quarterly earnings and revenue growth, fueled by strong demand for Taco Bell and improved U.S. sales for KFC. The chain announced plans to review strategic options for Pizza Hut.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Yum Brands is defended at Evercore ISI with margins said to look strong
- Yum Brands drops after profit miss overshadows strong same-store sales
- Yum! Brands Non-GAAP EPS of $1.06 misses by $0.07.
- Yum! Brands Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Domino’s Pizza stock sending ‘bullish signals’ - UBS
- Best long-term stocks: Morgan Stanley picks 30 for 2025
- Yum! Brands, Texas Roadhouse stand out in recent restaurant surveys
- Soroban Capital boost stake in Nutrien, exits Mastercard, Wabco, Yum
- Bernstein dubs Yum! Brands the LeBron James of QSR space
- Yum! Brands lifts dividend by 6.1% to $0.605/share
- February restaurant survey shows settling of new year strength
- Yum Brands gains after smashing same-store sales expectations
- Yum! Brands Non-GAAP EPS of $1.31 beats by $0.05
- Yum! Brands Q4 2022 Earnings Preview
- Yum! Brands named top pick in Wells Fargo restaurant review
- Yum! Brands suffers ransomware attack, prompting UK store closures
- Chipotle downgraded, Domino’s upgraded in Morgan Stanley restaurant review
- January weekly restaurant survey shows a bounce back in demand
- Domino’s Pizza, Chipotle among top picks in UBS restaurant review
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 1.02 / 1.1 | 1.89B / 1.88B |
Beat! |
| October 28, 2021 | 1.22 / 1.08 | 1.61B / 1.59B |
Beat! |
| July 29, 2021 | 1.16 / 0.9588 | 1.6B / 1.48B |
Beat! |
| April 28, 2021 | 1.07 / 0.8684 | 1.49B / 1.45B |
Beat! |
| February 4, 2021 | 1.15 / 1.01 | 1.74B / 1.72B |
Beat! |
| October 29, 2020 | 1.01 / 0.8043 | 1.45B / 1.42B |
Beat! |
| July 30, 2020 | 0.82 / 0.54 | 1.2B / 1.18B |
Beat! |
| April 29, 2020 | 0.64 / 0.67 | 1.26B / 1.22B |
Beat! |
| February 6, 2020 | 1 / 1.13 | 1.69B / 1.66B |
Beat! |
| October 30, 2019 | 0.8 / 0.96 | 1.34B / 1.34B | |
| August 1, 2019 | 0.93 / 0.87 | 1.31B / 1.28B |
Beat! |
| May 1, 2019 | 0.82 / 0.81 | 1.25B / 1.25B | |
| February 7, 2019 | 0.4 / 0.96 | 1.56B / 1.59B | |
| October 31, 2018 | 1.04 / 0.84 | 1.39B / 1.38B |
Beat! |
| August 2, 2018 | 0.82 / 0.74 | 1.37B / 1.34B |
Beat! |
| May 2, 2018 | 0.9 / 0.68 | 1.37B / 1.08B |
Beat! |
| February 8, 2018 | 0.96 / 0.80 | 1.58B / 1,593M | |
| November 2, 2017 | 0.68 / 0.67 | 1.44B / 1,390M |
Beat! |
| August 3, 2017 | 0.68 / 0.61 | 1.45B / 1,419M |
Beat! |
| May 3, 2017 | 0.65 / 0.60 | 1.42B / 1,352M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 145.86 | 147.61 |
147.92
|
145.54
|
2.3M | -1.79% | |||
| Dec 3 | 148.52 | 147.68 |
149.64
|
147.6
|
2.3M | 0.61% | |||
| Dec 2 | 147.62 | 150.89 |
151
|
146.94
|
1.8M | -2% | |||
| Dec 1 | 150.64 | 153.17 |
153.43
|
150.1
|
3.5M | -1.68% | |||
| Nov 28 | 153.21 | 153.06 |
154.51
|
153.06
|
923K | -0.38% | |||
| Nov 26 | 153.8 | 154 |
155.23
|
153.8
|
1.8M | -0.13% | |||
| Nov 25 | 154 | 152 |
154.08
|
151.12
|
2.4M | 1.93% | |||
| Nov 24 | 151.08 | 153.11 |
153.25
|
150.58
|
3.7M | -1.24% | |||
| Nov 21 | 152.98 | 149.87 |
153.39
|
149.87
|
2.5M | 2.53% | |||
| Nov 20 | 149.21 | 148.64 |
150.68
|
148.04
|
1.4M | 0.60% | |||
| Nov 19 | 148.32 | 148.89 |
149.72
|
147.82
|
1.2M | -0.34% | |||
| Nov 18 | 148.82 | 148.23 |
149.58
|
147.94
|
1.8M | 0.53% | |||
| Nov 17 | 148.03 | 149 |
149.75
|
147.99
|
2.8M | -0.66% | |||
| Nov 14 | 149.02 | 149.95 |
150.68
|
148.64
|
2.0M | -0.47% | |||
| Nov 13 | 149.73 | 150.35 |
150.65
|
149.03
|
1.9M | 0.24% | |||
| Nov 12 | 149.37 | 150.31 |
151.1
|
148.62
|
2.2M | -0.92% | |||
| Nov 11 | 150.75 | 149.08 |
150.93
|
148.8
|
1.6M | 1.68% | |||
| Nov 10 | 148.26 | 148.16 |
149.25
|
147.32
|
2.1M | -0.58% | |||
| Nov 7 | 149.12 | 148.37 |
149.41
|
147.72
|
2.4M | 1.02% | |||
| Nov 6 | 147.61 | 148.81 |
150.18
|
146.4
|
2.7M | -1.19% | |||
| Nov 5 | 149.39 | 154.27 |
154.27
|
147.65
|
3.3M | -0.11% | |||
| Nov 4 | 149.55 | 146.23 |
149.92
|
143.14
|
5.6M | 7.30% | |||
| Nov 3 | 139.38 | 138.21 |
140.44
|
137.5
|
3.6M | 0.85% | |||
| Oct 31 | 138.21 | 138.42 |
138.46
|
137.33
|
2.4M | -0.61% | |||
| Oct 30 | 139.06 | 139.05 |
140.03
|
137.37
|
2.1M | -0.09% | |||
| Oct 29 | 139.19 | 140.26 |
140.59
|
138.29
|
1.6M | -1.35% | |||
| Oct 28 | 141.09 | 142.21 |
143.18
|
141.05
|
1.5M | -1.32% | |||
| Oct 27 | 142.98 | 143.61 |
144.38
|
142.03
|
1.7M | -0.27% | |||
| Oct 24 | 143.36 | 146.07 |
147.21
|
143.14
|
1.3M | -2.06% | |||
| Oct 23 | 146.37 | 147.43 |
147.98
|
145.23
|
1.2M | -0.69% | |||
| Oct 22 | 147.38 | 148.8 |
149.53
|
147.22
|
1.2M | -0.77% | |||
| Oct 21 | 148.53 | 148.14 |
149.1
|
147.14
|
1.5M | 0.25% | |||
| Oct 20 | 148.16 | 145.53 |
148.55
|
145.35
|
2.0M | 2% | |||
| Oct 17 | 145.25 | 143.77 |
146.24
|
143.22
|
1.5M | 1.30% | |||
| Oct 16 | 143.38 | 144.23 |
144.48
|
142.21
|
1.5M | -0.78% | |||
| Oct 15 | 144.51 | 143.97 |
146.04
|
143.6
|
1.5M | 0.37% | |||
| Oct 14 | 143.98 | 139.65 |
144.62
|
139.29
|
2.1M | 2.50% | |||
| Oct 13 | 140.47 | 141.07 |
142.11
|
139.86
|
2.2M | -0.81% | |||
| Oct 10 | 141.62 | 144.39 |
144.39
|
141.29
|
2.1M | -0.75% | |||
| Oct 9 | 142.69 | 145.36 |
146.3
|
142.68
|
1.4M | -2.29% | |||
| Oct 8 | 146.03 | 146.37 |
146.71
|
145.24
|
1.2M | -0.47% | |||
| Oct 7 | 146.72 | 148.34 |
148.53
|
144.75
|
1.7M | -1.38% | |||
| Oct 6 | 148.78 | 150.09 |
150.67
|
148.6
|
1.4M | -1.27% | |||
| Oct 3 | 150.69 | 150.99 |
151.23
|
149.83
|
1.3M | -0.44% | |||
| Oct 2 | 151.35 | 152.29 |
153.05
|
150.74
|
1.8M | -1.2% | |||
| Oct 1 | 153.19 | 152.59 |
153.75
|
151.21
|
2.0M | 0.78% | |||
| Sep 30 | 152 | 153.62 |
154.47
|
151.86
|
1.9M | -1.26% | |||
| Sep 29 | 153.94 | 153.51 |
155.05
|
152.75
|
1.7M | 0.81% | |||
| Sep 26 | 152.7 | 150.73 |
152.82
|
150.58
|
1.2M | 1.52% | |||
| Sep 25 | 150.41 | 149.31 |
151.09
|
149.31
|
1.4M | 0.64% | |||
| Sep 24 | 149.45 | 148.84 |
149.54
|
146.96
|
2.8M | 0.01% | |||
| Sep 23 | 149.44 | 148.41 |
149.72
|
147.04
|
1.6M | 0.11% | |||
| Sep 22 | 149.27 | 145.62 |
149.6
|
145.49
|
1.9M | 2.48% | |||
| Sep 19 | 145.66 | 145.32 |
146.95
|
145.12
|
3.1M | 0.28% | |||
| Sep 18 | 145.26 | 146.63 |
147.84
|
144.8
|
1.7M | -2.02% | |||
| Sep 17 | 148.26 | 148.34 |
150.07
|
147.89
|
2.0M | 0.17% | |||
| Sep 16 | 148.01 | 148.9 |
149.92
|
147.21
|
2.4M | -0.6% | |||
| Sep 15 | 148.9 | 149.8 |
150.32
|
148.9
|
2.6M | -0.39% | |||
| Sep 12 | 149.49 | 149 |
150.53
|
148.51
|
1.8M | 0.23% | |||
| Sep 11 | 149.14 | 146.7 |
149.58
|
146.12
|
2.6M | 0% | |||