About
Profile
Yum! Brands, Inc., based in Louisville, Kentucky, has over 48,000 restaurants in more than 145 countries and territories primarily operating the company’s restaurant brands – KFC, Pizza Hut and Taco Bell – global leaders of the chicken, pizza and Me
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
YUM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Yum Brands is defended at Evercore ISI with margins said to look strong
- Yum Brands drops after profit miss overshadows strong same-store sales
- Yum! Brands Non-GAAP EPS of $1.06 misses by $0.07.
- Yum! Brands Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Domino’s Pizza stock sending ‘bullish signals’ - UBS
- Best long-term stocks: Morgan Stanley picks 30 for 2025
- Yum! Brands, Texas Roadhouse stand out in recent restaurant surveys
- Soroban Capital boost stake in Nutrien, exits Mastercard, Wabco, Yum
- Bernstein dubs Yum! Brands the LeBron James of QSR space
- Yum! Brands lifts dividend by 6.1% to $0.605/share
- February restaurant survey shows settling of new year strength
- Yum Brands gains after smashing same-store sales expectations
- Yum! Brands Non-GAAP EPS of $1.31 beats by $0.05
- Yum! Brands Q4 2022 Earnings Preview
- Yum! Brands named top pick in Wells Fargo restaurant review
- Yum! Brands suffers ransomware attack, prompting UK store closures
- Chipotle downgraded, Domino’s upgraded in Morgan Stanley restaurant review
- January weekly restaurant survey shows a bounce back in demand
- Domino’s Pizza, Chipotle among top picks in UBS restaurant review
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 1.02 / 1.1 | 1.89B / 1.88B |
Beat! |
| October 28, 2021 | 1.22 / 1.08 | 1.61B / 1.59B |
Beat! |
| July 29, 2021 | 1.16 / 0.9588 | 1.6B / 1.48B |
Beat! |
| April 28, 2021 | 1.07 / 0.8684 | 1.49B / 1.45B |
Beat! |
| February 4, 2021 | 1.15 / 1.01 | 1.74B / 1.72B |
Beat! |
| October 29, 2020 | 1.01 / 0.8043 | 1.45B / 1.42B |
Beat! |
| July 30, 2020 | 0.82 / 0.54 | 1.2B / 1.18B |
Beat! |
| April 29, 2020 | 0.64 / 0.67 | 1.26B / 1.22B |
Beat! |
| February 6, 2020 | 1 / 1.13 | 1.69B / 1.66B |
Beat! |
| October 30, 2019 | 0.8 / 0.96 | 1.34B / 1.34B | |
| August 1, 2019 | 0.93 / 0.87 | 1.31B / 1.28B |
Beat! |
| May 1, 2019 | 0.82 / 0.81 | 1.25B / 1.25B | |
| February 7, 2019 | 0.4 / 0.96 | 1.56B / 1.59B | |
| October 31, 2018 | 1.04 / 0.84 | 1.39B / 1.38B |
Beat! |
| August 2, 2018 | 0.82 / 0.74 | 1.37B / 1.34B |
Beat! |
| May 2, 2018 | 0.9 / 0.68 | 1.37B / 1.08B |
Beat! |
| February 8, 2018 | 0.96 / 0.80 | 1.58B / 1,593M | |
| November 2, 2017 | 0.68 / 0.67 | 1.44B / 1,390M |
Beat! |
| August 3, 2017 | 0.68 / 0.61 | 1.45B / 1,419M |
Beat! |
| May 3, 2017 | 0.65 / 0.60 | 1.42B / 1,352M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 129.17 | 129.79 |
130.76
|
128.98
|
1.3M | -0.05% | |||
| Jan 28 | 129.24 | 130.31 |
132.28
|
128.29
|
2.4M | -1.26% | |||
| Jan 27 | 130.89 | 128.85 |
131.64
|
128.52
|
2.2M | 2.05% | |||
| Jan 24 | 128.26 | 126.75 |
129.46
|
126.75
|
2.3M | 0.98% | |||
| Jan 23 | 127.01 | 125.75 |
127.35
|
125.51
|
2.1M | 0.63% | |||
| Jan 22 | 126.22 | 125.36 |
126.78
|
124.58
|
2.5M | 0.41% | |||
| Jan 21 | 125.7 | 124.83 |
126.12
|
124.58
|
2.1M | 0.30% | |||
| Jan 17 | 125.32 | 126.91 |
127.35
|
125.19
|
1.6M | -0.73% | |||
| Jan 16 | 126.24 | 125.69 |
127.74
|
125.38
|
1.7M | 0.37% | |||
| Jan 15 | 125.77 | 126.46 |
126.46
|
124.53
|
1.7M | 0.85% | |||
| Jan 14 | 124.71 | 124.28 |
125.44
|
123.97
|
1.8M | 0.79% | |||
| Jan 13 | 123.73 | 122.8 |
124.36
|
122.13
|
2.2M | 0.39% | |||
| Jan 10 | 123.25 | 125.82 |
126.64
|
123.19
|
2.6M | -3.51% | |||
| Jan 8 | 127.74 | 127.79 |
128.23
|
126.97
|
2.0M | -0.63% | |||
| Jan 7 | 128.55 | 130.07 |
131.74
|
128.3
|
2.1M | -1.24% | |||
| Jan 6 | 130.17 | 133.3 |
134.22
|
129.99
|
2.1M | -2.45% | |||
| Jan 3 | 133.44 | 133.66 |
134
|
132.37
|
1.2M | -0.09% | |||
| Jan 2 | 133.56 | 134.42 |
135.92
|
133.1
|
2.6M | -0.45% | |||
| Dec 31, 2024 | 134.16 | 134.09 |
134.79
|
133.25
|
1.2M | 0.48% | |||
| Dec 30, 2024 | 133.52 | 134.13 |
134.41
|
133
|
1.1M | -1.26% | |||
| Dec 27, 2024 | 135.23 | 135.14 |
136.47
|
134.29
|
1.1M | -0.57% | |||
| Dec 26, 2024 | 136 | 134.35 |
136.8
|
134.2
|
1.0M | 0.74% | |||
| Dec 24, 2024 | 135 | 133.43 |
135.08
|
132.99
|
533K | 0.85% | |||
| Dec 23, 2024 | 133.86 | 133.25 |
133.94
|
131.93
|
1.5M | 1.13% | |||
| Dec 20, 2024 | 132.36 | 130.25 |
133.38
|
130.14
|
3.2M | 1.53% | |||
| Dec 19, 2024 | 130.36 | 131.24 |
132.66
|
130.33
|
1.9M | -0.84% | |||
| Dec 18, 2024 | 131.46 | 134.36 |
134.6
|
131.27
|
2.8M | -2.43% | |||
| Dec 17, 2024 | 134.73 | 134.43 |
137.49
|
134.01
|
2.3M | -0.24% | |||
| Dec 16, 2024 | 135.05 | 137.06 |
137.91
|
134.94
|
1.7M | -1.42% | |||
| Dec 13, 2024 | 137 | 138.41 |
139.25
|
136.45
|
1.0M | -1.18% | |||
| Dec 12, 2024 | 138.64 | 138.65 |
138.88
|
137.44
|
1.4M | 0.07% | |||
| Dec 11, 2024 | 138.54 | 138.52 |
139.06
|
137.79
|
1.4M | 0.23% | |||
| Dec 10, 2024 | 138.22 | 138.61 |
139.08
|
136.48
|
1.4M | -0.62% | |||
| Dec 9, 2024 | 139.08 | 137.88 |
139.14
|
137.28
|
1.4M | 1.05% | |||
| Dec 6, 2024 | 137.63 | 138.57 |
139.6
|
137.4
|
968K | -0.36% | |||
| Dec 5, 2024 | 138.13 | 138.36 |
138.79
|
137.2
|
939K | -0.02% | |||
| Dec 4, 2024 | 138.16 | 137.49 |
138.5
|
137.07
|
1.5M | 0.32% | |||
| Dec 3, 2024 | 137.72 | 139.3 |
139.49
|
137.69
|
1.2M | -0.94% | |||
| Dec 2, 2024 | 139.03 | 137.93 |
139.41
|
137.34
|
2.3M | 0.06% | |||
| Nov 29, 2024 | 138.94 | 139.04 |
139.35
|
138.29
|
1.0M | -0.28% | |||
| Nov 27, 2024 | 139.33 | 138.82 |
139.98
|
138.69
|
1.6M | 0.50% | |||
| Nov 26, 2024 | 138.63 | 139 |
139
|
137.16
|
1.8M | 1.15% | |||
| Nov 25, 2024 | 137.05 | 136.23 |
138.65
|
135.01
|
3.6M | 1.32% | |||
| Nov 22, 2024 | 135.27 | 134.53 |
135.87
|
134.18
|
992K | 0.78% | |||
| Nov 21, 2024 | 134.22 | 133.16 |
134.43
|
131.78
|
1.0M | 1.01% | |||
| Nov 20, 2024 | 132.88 | 132.27 |
133.19
|
131.17
|
1.4M | 0.56% | |||
| Nov 19, 2024 | 132.14 | 133.03 |
133.35
|
131.95
|
1.2M | -1.4% | |||
| Nov 18, 2024 | 134.01 | 133.45 |
134.55
|
133.33
|
1.4M | 0.31% | |||
| Nov 15, 2024 | 133.59 | 135.94 |
137.68
|
133.43
|
1.7M | -2.3% | |||
| Nov 14, 2024 | 136.74 | 135.29 |
137.38
|
135.29
|
1.8M | 1.09% | |||
| Nov 13, 2024 | 135.26 | 134.45 |
137.11
|
134.11
|
3.1M | 0.48% | |||
| Nov 12, 2024 | 134.61 | 136.11 |
136.55
|
133.79
|
2.2M | -1.47% | |||
| Nov 11, 2024 | 136.62 | 136.71 |
138.57
|
136.54
|
1.7M | -0.43% | |||
| Nov 8, 2024 | 137.21 | 136.37 |
138.46
|
135.51
|
1.7M | 0.11% | |||
| Nov 7, 2024 | 137.06 | 135 |
137.84
|
134.38
|
2.3M | 2% | |||
| Nov 6, 2024 | 134.37 | 136.8 |
136.8
|
131.3
|
3.2M | -0.26% | |||
| Nov 5, 2024 | 134.72 | 133.2 |
136.95
|
133.1
|
3.8M | 1.48% | |||
| Nov 4, 2024 | 132.76 | 132.5 |
134
|
131.84
|
2.7M | 0.32% | |||
| Nov 1, 2024 | 132.34 | 132.2 |
133.34
|
131.82
|
1.9M | 0.90% | |||
| Oct 31, 2024 | 131.16 | 133.47 |
133.7
|
131.02
|
2.2M | 0% | |||