About
Profile
Yum! Brands, Inc., based in Louisville, Kentucky, has over 48,000 restaurants in more than 145 countries and territories primarily operating the company’s restaurant brands – KFC, Pizza Hut and Taco Bell – global leaders of the chicken, pizza and Me
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
YUM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Yum Brands is defended at Evercore ISI with margins said to look strong
- Yum Brands drops after profit miss overshadows strong same-store sales
- Yum! Brands Non-GAAP EPS of $1.06 misses by $0.07.
- Yum! Brands Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Domino’s Pizza stock sending ‘bullish signals’ - UBS
- Best long-term stocks: Morgan Stanley picks 30 for 2025
- Yum! Brands, Texas Roadhouse stand out in recent restaurant surveys
- Soroban Capital boost stake in Nutrien, exits Mastercard, Wabco, Yum
- Bernstein dubs Yum! Brands the LeBron James of QSR space
- Yum! Brands lifts dividend by 6.1% to $0.605/share
- February restaurant survey shows settling of new year strength
- Yum Brands gains after smashing same-store sales expectations
- Yum! Brands Non-GAAP EPS of $1.31 beats by $0.05
- Yum! Brands Q4 2022 Earnings Preview
- Yum! Brands named top pick in Wells Fargo restaurant review
- Yum! Brands suffers ransomware attack, prompting UK store closures
- Chipotle downgraded, Domino’s upgraded in Morgan Stanley restaurant review
- January weekly restaurant survey shows a bounce back in demand
- Domino’s Pizza, Chipotle among top picks in UBS restaurant review
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 1.02 / 1.1 | 1.89B / 1.88B |
Beat! |
| October 28, 2021 | 1.22 / 1.08 | 1.61B / 1.59B |
Beat! |
| July 29, 2021 | 1.16 / 0.9588 | 1.6B / 1.48B |
Beat! |
| April 28, 2021 | 1.07 / 0.8684 | 1.49B / 1.45B |
Beat! |
| February 4, 2021 | 1.15 / 1.01 | 1.74B / 1.72B |
Beat! |
| October 29, 2020 | 1.01 / 0.8043 | 1.45B / 1.42B |
Beat! |
| July 30, 2020 | 0.82 / 0.54 | 1.2B / 1.18B |
Beat! |
| April 29, 2020 | 0.64 / 0.67 | 1.26B / 1.22B |
Beat! |
| February 6, 2020 | 1 / 1.13 | 1.69B / 1.66B |
Beat! |
| October 30, 2019 | 0.8 / 0.96 | 1.34B / 1.34B | |
| August 1, 2019 | 0.93 / 0.87 | 1.31B / 1.28B |
Beat! |
| May 1, 2019 | 0.82 / 0.81 | 1.25B / 1.25B | |
| February 7, 2019 | 0.4 / 0.96 | 1.56B / 1.59B | |
| October 31, 2018 | 1.04 / 0.84 | 1.39B / 1.38B |
Beat! |
| August 2, 2018 | 0.82 / 0.74 | 1.37B / 1.34B |
Beat! |
| May 2, 2018 | 0.9 / 0.68 | 1.37B / 1.08B |
Beat! |
| February 8, 2018 | 0.96 / 0.80 | 1.58B / 1,593M | |
| November 2, 2017 | 0.68 / 0.67 | 1.44B / 1,390M |
Beat! |
| August 3, 2017 | 0.68 / 0.61 | 1.45B / 1,419M |
Beat! |
| May 3, 2017 | 0.65 / 0.60 | 1.42B / 1,352M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 132.88 | 132.27 |
133.19
|
131.21
|
1.2M | 0.56% | |||
| Nov 19 | 132.14 | 133.03 |
132.14
|
132.14
|
1.2M | -1.4% | |||
| Nov 18 | 134.01 | 133.45 |
134.55
|
133.33
|
1.4M | 0.31% | |||
| Nov 15 | 133.59 | 135.94 |
137.68
|
133.43
|
1.7M | -2.3% | |||
| Nov 14 | 136.74 | 135.29 |
137.38
|
135.29
|
1.8M | 1.09% | |||
| Nov 13 | 135.26 | 134.45 |
137.11
|
134.11
|
3.1M | 0.48% | |||
| Nov 12 | 134.61 | 136.11 |
136.55
|
133.79
|
2.2M | -1.47% | |||
| Nov 11 | 136.62 | 136.71 |
138.57
|
136.54
|
1.7M | -0.43% | |||
| Nov 8 | 137.21 | 136.37 |
138.46
|
135.51
|
1.7M | 0.11% | |||
| Nov 7 | 137.06 | 135 |
137.84
|
134.38
|
2.3M | 2% | |||
| Nov 6 | 134.37 | 136.8 |
136.8
|
131.3
|
3.2M | -0.26% | |||
| Nov 5 | 134.72 | 133.2 |
136.95
|
133.1
|
3.8M | 1.48% | |||
| Nov 4 | 132.76 | 132.5 |
134
|
131.84
|
2.7M | 0.32% | |||
| Nov 1 | 132.34 | 132.2 |
133.34
|
131.82
|
1.9M | 0.90% | |||
| Oct 31 | 131.16 | 133.47 |
133.7
|
131.02
|
2.2M | -1.67% | |||
| Oct 30 | 133.39 | 133.26 |
134.28
|
132.74
|
1.4M | -0.43% | |||
| Oct 29 | 133.97 | 134.55 |
135.26
|
133.97
|
1.5M | -0.66% | |||
| Oct 28 | 134.86 | 134.27 |
135.55
|
133.87
|
1.3M | 1.37% | |||
| Oct 25 | 133.04 | 134.06 |
134.37
|
132.83
|
957K | -0.09% | |||
| Oct 24 | 133.16 | 134 |
134
|
132.36
|
1.3M | -0.64% | |||
| Oct 23 | 134.02 | 133.7 |
135.65
|
133.27
|
1.6M | 0.49% | |||
| Oct 22 | 133.36 | 133.59 |
134.46
|
132.88
|
942K | -0.48% | |||
| Oct 21 | 134 | 133.59 |
134.57
|
133.07
|
1.3M | -0.2% | |||
| Oct 18 | 134.27 | 134.41 |
134.49
|
133.13
|
1.2M | 0.40% | |||
| Oct 17 | 133.73 | 133.83 |
133.86
|
132.14
|
1.7M | 0.28% | |||
| Oct 16 | 133.35 | 132.28 |
133.92
|
131.05
|
1.7M | 0.10% | |||
| Oct 15 | 133.22 | 134.21 |
134.73
|
132.68
|
1.4M | -1.06% | |||
| Oct 14 | 134.65 | 133.73 |
135.15
|
133.29
|
1.0M | 0.47% | |||
| Oct 11 | 134.02 | 133.47 |
134.89
|
133.34
|
1.3M | 0.56% | |||
| Oct 10 | 133.27 | 134.31 |
134.75
|
132.5
|
1.6M | -1.11% | |||
| Oct 9 | 134.76 | 135 |
136.15
|
134.61
|
1.6M | 0.03% | |||
| Oct 8 | 134.72 | 135.99 |
136.61
|
133.56
|
1.5M | -0.85% | |||
| Oct 7 | 135.88 | 136.14 |
137.07
|
134.92
|
1.5M | -0.51% | |||
| Oct 4 | 136.57 | 137.2 |
137.82
|
135.53
|
1.2M | -0.47% | |||
| Oct 3 | 137.21 | 138.64 |
138.66
|
137.2
|
2.0M | -1.67% | |||
| Oct 2 | 139.54 | 138.72 |
139.9
|
138.14
|
1.3M | 0.22% | |||
| Oct 1 | 139.24 | 139.79 |
140.13
|
138.41
|
2.1M | -0.34% | |||
| Sep 30 | 139.71 | 139.98 |
141.48
|
138.59
|
2.3M | -0.15% | |||
| Sep 27 | 139.92 | 137.52 |
140.02
|
136.99
|
2.8M | 1.34% | |||
| Sep 26 | 138.07 | 134.28 |
138.43
|
134.28
|
2.6M | 3.74% | |||
| Sep 25 | 133.09 | 133.8 |
134.09
|
132.01
|
1.4M | -0.53% | |||
| Sep 24 | 133.8 | 131.65 |
134.28
|
130.5
|
2.7M | 2.63% | |||
| Sep 23 | 130.37 | 129.83 |
131.17
|
129.68
|
2.1M | 0.51% | |||
| Sep 20 | 129.71 | 130.76 |
130.91
|
128.72
|
3.3M | -1.05% | |||
| Sep 19 | 131.09 | 132.12 |
132.51
|
129.97
|
2.6M | 0.38% | |||
| Sep 18 | 130.6 | 132.4 |
133.1
|
130.27
|
2.2M | -1.32% | |||
| Sep 17 | 132.35 | 134.59 |
135.21
|
132.16
|
2.0M | -1.64% | |||
| Sep 16 | 134.56 | 134.43 |
135.48
|
133.79
|
1.9M | 0.68% | |||
| Sep 13 | 133.65 | 133.48 |
133.95
|
132.93
|
1.8M | 0.18% | |||
| Sep 12 | 133.41 | 134.07 |
135.19
|
133.13
|
1.6M | -0.46% | |||
| Sep 11 | 134.03 | 132.43 |
134.22
|
130.63
|
2.1M | 0.86% | |||
| Sep 10 | 132.89 | 133.07 |
134.17
|
132.81
|
2.2M | -0.11% | |||
| Sep 9 | 133.04 | 133.81 |
134.2
|
132.44
|
2.4M | -0.62% | |||
| Sep 6 | 133.87 | 134.42 |
135.48
|
133.57
|
1.9M | -0.47% | |||
| Sep 5 | 134.5 | 134.8 |
134.96
|
133.86
|
1.6M | -0.23% | |||
| Sep 4 | 134.81 | 133.93 |
134.99
|
133.68
|
1.9M | 1% | |||
| Sep 3 | 133.48 | 134.6 |
135.65
|
132.63
|
1.9M | -1.07% | |||
| Aug 30 | 134.92 | 135.44 |
135.9
|
134.41
|
1.9M | -0.24% | |||
| Aug 29 | 135.25 | 135.81 |
136.66
|
134.64
|
1.6M | -0.29% | |||
| Aug 28 | 135.65 | 134.75 |
136.3
|
134.36
|
2.2M | 0% | |||