About
Profile
Yum! Brands, Inc., based in Louisville, Kentucky, has over 48,000 restaurants in more than 145 countries and territories primarily operating the company’s restaurant brands – KFC, Pizza Hut and Taco Bell – global leaders of the chicken, pizza and Me
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
YUM
Stock in the fast food chain gained about 3% after fourth-quarter earnings came in slightly above analyst estimates. The company earned $1.61 per share, excluding items, while Analysts were looking for $160. Yums revenue in the fourth-quarter of $2.36 billion matched analyst estimates.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Yum Brands is defended at Evercore ISI with margins said to look strong
- Yum Brands drops after profit miss overshadows strong same-store sales
- Yum! Brands Non-GAAP EPS of $1.06 misses by $0.07.
- Yum! Brands Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Domino’s Pizza stock sending ‘bullish signals’ - UBS
- Best long-term stocks: Morgan Stanley picks 30 for 2025
- Yum! Brands, Texas Roadhouse stand out in recent restaurant surveys
- Soroban Capital boost stake in Nutrien, exits Mastercard, Wabco, Yum
- Bernstein dubs Yum! Brands the LeBron James of QSR space
- Yum! Brands lifts dividend by 6.1% to $0.605/share
- February restaurant survey shows settling of new year strength
- Yum Brands gains after smashing same-store sales expectations
- Yum! Brands Non-GAAP EPS of $1.31 beats by $0.05
- Yum! Brands Q4 2022 Earnings Preview
- Yum! Brands named top pick in Wells Fargo restaurant review
- Yum! Brands suffers ransomware attack, prompting UK store closures
- Chipotle downgraded, Domino’s upgraded in Morgan Stanley restaurant review
- January weekly restaurant survey shows a bounce back in demand
- Domino’s Pizza, Chipotle among top picks in UBS restaurant review
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 1.02 / 1.1 | 1.89B / 1.88B |
Beat! |
| October 28, 2021 | 1.22 / 1.08 | 1.61B / 1.59B |
Beat! |
| July 29, 2021 | 1.16 / 0.9588 | 1.6B / 1.48B |
Beat! |
| April 28, 2021 | 1.07 / 0.8684 | 1.49B / 1.45B |
Beat! |
| February 4, 2021 | 1.15 / 1.01 | 1.74B / 1.72B |
Beat! |
| October 29, 2020 | 1.01 / 0.8043 | 1.45B / 1.42B |
Beat! |
| July 30, 2020 | 0.82 / 0.54 | 1.2B / 1.18B |
Beat! |
| April 29, 2020 | 0.64 / 0.67 | 1.26B / 1.22B |
Beat! |
| February 6, 2020 | 1 / 1.13 | 1.69B / 1.66B |
Beat! |
| October 30, 2019 | 0.8 / 0.96 | 1.34B / 1.34B | |
| August 1, 2019 | 0.93 / 0.87 | 1.31B / 1.28B |
Beat! |
| May 1, 2019 | 0.82 / 0.81 | 1.25B / 1.25B | |
| February 7, 2019 | 0.4 / 0.96 | 1.56B / 1.59B | |
| October 31, 2018 | 1.04 / 0.84 | 1.39B / 1.38B |
Beat! |
| August 2, 2018 | 0.82 / 0.74 | 1.37B / 1.34B |
Beat! |
| May 2, 2018 | 0.9 / 0.68 | 1.37B / 1.08B |
Beat! |
| February 8, 2018 | 0.96 / 0.80 | 1.58B / 1,593M | |
| November 2, 2017 | 0.68 / 0.67 | 1.44B / 1,390M |
Beat! |
| August 3, 2017 | 0.68 / 0.61 | 1.45B / 1,419M |
Beat! |
| May 3, 2017 | 0.65 / 0.60 | 1.42B / 1,352M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 129.86 | 129.96 |
130.98
|
129.07
|
2.1M | -0.31% | ||||
| May 25, 2023 | 130.26 | 130.69 |
131.2
|
129.1
|
2.3M | -0.47% | ||||
| May 24, 2023 | 130.87 | 131.52 |
131.76
|
129.83
|
1.3M | -0.44% | ||||
| May 23, 2023 | 131.45 | 134.8 |
134.8
|
131.28
|
1.8M | -2.56% | ||||
| May 22, 2023 | 134.91 | 138.67 |
139.52
|
134.87
|
1.6M | -2.44% | ||||
| May 19, 2023 | 138.28 | 138.52 |
139.22
|
138.08
|
1.3M | -0.12% | ||||
| May 18, 2023 | 138.45 | 137.06 |
138.56
|
136.83
|
1.4M | 0.90% | ||||
| May 17, 2023 | 137.22 | 139.17 |
139.35
|
136.94
|
1.7M | -1.12% | ||||
| May 16, 2023 | 138.78 | 138.2 |
139.32
|
137.61
|
1.6M | 0.73% | ||||
| May 15, 2023 | 137.78 | 138.9 |
138.9
|
137.55
|
896K | -0.53% | ||||
| May 12, 2023 | 138.51 | 137.3 |
138.71
|
137.29
|
1.1M | 0.85% | ||||
| May 11, 2023 | 137.34 | 137.87 |
138.27
|
136.67
|
1.1M | -0.29% | ||||
| May 10, 2023 | 137.74 | 137.69 |
138.3
|
136.44
|
1.6M | 0.09% | ||||
| May 9, 2023 | 137.61 | 136.79 |
137.81
|
136.06
|
1.1M | 0.79% | ||||
| May 8, 2023 | 136.53 | 137.45 |
137.68
|
136.42
|
981K | -0.7% | ||||
| May 5, 2023 | 137.49 | 136.46 |
137.79
|
136.04
|
1.4M | 0.86% | ||||
| May 4, 2023 | 136.32 | 136.83 |
137.48
|
135.38
|
1.6M | -0.72% | ||||
| May 3, 2023 | 137.31 | 139.75 |
141.21
|
136.39
|
3.2M | -3.91% | ||||
| May 2, 2023 | 142.9 | 142.15 |
143.24
|
140.96
|
1.7M | 0.47% | ||||
| May 1, 2023 | 142.23 | 140.58 |
142.52
|
140.58
|
1.7M | 1.17% | ||||
| Apr 28, 2023 | 140.58 | 139.94 |
140.93
|
139.18
|
1.6M | 0.56% | ||||
| Apr 27, 2023 | 139.8 | 138.58 |
139.93
|
138.16
|
1.1M | 1.30% | ||||
| Apr 26, 2023 | 138.01 | 137.41 |
138.52
|
137.03
|
1.5M | 0.15% | ||||
| Apr 25, 2023 | 137.81 | 139 |
139
|
137.35
|
1.2M | -0.78% | ||||
| Apr 24, 2023 | 138.9 | 138.73 |
138.95
|
138.31
|
1.5M | 0.41% | ||||
| Apr 21, 2023 | 138.33 | 138.34 |
138.53
|
137.06
|
1.3M | 0.60% | ||||
| Apr 20, 2023 | 137.5 | 137.31 |
137.87
|
136.63
|
1.1M | 0.28% | ||||
| Apr 19, 2023 | 137.12 | 137.72 |
138.08
|
136.56
|
1.6M | -0.33% | ||||
| Apr 18, 2023 | 137.58 | 137.19 |
137.61
|
136.69
|
2.0M | 0.35% | ||||
| Apr 17, 2023 | 137.1 | 135.4 |
137.14
|
134.98
|
2.2M | 1.65% | ||||
| Apr 14, 2023 | 134.88 | 134.81 |
135.35
|
134.08
|
1.3M | 0.16% | ||||
| Apr 13, 2023 | 134.66 | 132.65 |
134.71
|
132.01
|
1.7M | 2.03% | ||||
| Apr 12, 2023 | 131.98 | 131.67 |
132.77
|
131.46
|
1.2M | 0.31% | ||||
| Apr 11, 2023 | 131.57 | 130.96 |
132.1
|
130.65
|
1.1M | 0.36% | ||||
| Apr 10, 2023 | 131.1 | 131.55 |
131.74
|
130.68
|
1.2M | -0.76% | ||||
| Apr 6, 2023 | 132.1 | 132.15 |
132.39
|
131.62
|
1.1M | 0.12% | ||||
| Apr 5, 2023 | 131.94 | 132.01 |
133.01
|
131.92
|
1.2M | 0.26% | ||||
| Apr 4, 2023 | 131.6 | 132.76 |
132.85
|
131.27
|
1.5M | -1.21% | ||||
| Apr 3, 2023 | 133.21 | 132.08 |
133.3
|
131.54
|
1.3M | 0.86% | ||||
| Mar 31, 2023 | 132.08 | 130.18 |
132.27
|
129.99
|
1.7M | 2.13% | ||||
| Mar 30, 2023 | 129.33 | 128.7 |
129.55
|
128.46
|
1.2M | 0.72% | ||||
| Mar 29, 2023 | 128.41 | 128.94 |
129.41
|
128.04
|
1.1M | -0.07% | ||||
| Mar 28, 2023 | 128.5 | 128.18 |
128.98
|
127.86
|
982K | 0.16% | ||||
| Mar 27, 2023 | 128.29 | 128.43 |
128.79
|
127.83
|
1.3M | 0.36% | ||||
| Mar 24, 2023 | 127.83 | 127.98 |
128.45
|
127.13
|
1.2M | 0.12% | ||||
| Mar 23, 2023 | 127.68 | 127.71 |
128.96
|
126.92
|
1.2M | 0.03% | ||||
| Mar 22, 2023 | 127.64 | 128.22 |
129.52
|
127.6
|
1.1M | -0.71% | ||||
| Mar 21, 2023 | 128.55 | 129.5 |
129.5
|
127.62
|
1.1M | -0.26% | ||||
| Mar 20, 2023 | 128.88 | 127.02 |
128.88
|
127.02
|
1.2M | 1.60% | ||||
| Mar 17, 2023 | 126.85 | 128.25 |
128.62
|
126.25
|
1.8M | -0.94% | ||||
| Mar 16, 2023 | 128.06 | 126.74 |
128.6
|
126.32
|
1.5M | 0.73% | ||||
| Mar 15, 2023 | 127.13 | 125.38 |
127.19
|
124.64
|
1.7M | 0.34% | ||||
| Mar 14, 2023 | 126.7 | 125.85 |
127.38
|
125.61
|
1.4M | 1.45% | ||||
| Mar 13, 2023 | 124.89 | 123.82 |
127.8
|
123.78
|
1.4M | 0.25% | ||||
| Mar 10, 2023 | 124.58 | 126.44 |
127.05
|
124.37
|
1.6M | -1.17% | ||||
| Mar 9, 2023 | 126.05 | 127.53 |
127.98
|
125.68
|
1.5M | -0.58% | ||||
| Mar 8, 2023 | 126.78 | 126.52 |
126.93
|
125.99
|
1.1M | -0.11% | ||||
| Mar 7, 2023 | 126.92 | 129.54 |
130.06
|
126.71
|
1.2M | -1.84% | ||||
| Mar 6, 2023 | 129.3 | 130.03 |
130.49
|
128.48
|
1.4M | -0.29% | ||||
| Mar 3, 2023 | 129.67 | 129.06 |
129.71
|
128.54
|
1.0M | 0% | ||||