About
Profile
It begins with delivering a great restaurant experience every time. Our owner/operators, suppliers and employees work together to meet customer needs in uniquely McDonald's ways.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MCD
The fast-food giant rose 1.5% after reporting mixed results for its fourth quarter. Adjusted earnings came in at $2.83 per share, meeting expectations, according to LSEG. However, revenue of $6.39 billion fell short of the $6.44 billion consensus estimate. McDonalds same-store sales growth of 0.4% topped the 1% decline expected from analysts polled by StreetAccount.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4- and 5-Star rated “Dividend Aristocrat” stocks for 2024 by CFRA
- McDonald's is viewed cautiously by BTIG, SA analyst with sales pressure expected to continue
- Restaurant stocks fall after McDonald's warns lower-income consumers are pushing back on high prices
- 4 stocks to watch on Monday: McDonald's, Palantir and more
- McDonald's in charts: Y/Y growth rate slows with sequential decline in company-operated and franchised restaurants
- McDonald's falls short of Q4 comparable sales expectations
- McDonald Non-GAAP EPS of $2.95 beats by $0.12, revenue of $6.41B misses by $40M
- Earnings week ahead: Alibaba, PepsiCo, Disney, Palantir, McDonalds, Ford and more
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Focus on McDonald’s U.S. and international sales during Q4 results
- McDonald's slips as M Science cuts estimates
- The restaurant sector may finally have a normal year - watch these stocks
- Beverage buzz: McDonald's new CosMc's concept starts off strong
- McDonald's investments over past decade to beef up profits- analyst
- Here are top Seeking Alpha Quant picks in Consumer Discretionary sector ahead of Q4 earnings
- Food prices are running below the overall pace of inflation
- Restaurant check: McDonald's is a top pick at Wells Fargo, Yum! Brands sees ratings cut
- The restaurant stocks most loved by analysts, quants, dividend fans and shorts
- McDonald's faces backlash in Middle East impacting business
- McDonald's officer sells shares worth $813K - filing
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.23 / 2.34 | 6.01B / 6.03B | |
| October 27, 2021 | 2.76 / 2.46 | 6.2B / 6.05B |
Beat! |
| July 28, 2021 | 2.37 / 2.11 | 5.89B / 5.58B |
Beat! |
| April 29, 2021 | 1.92 / 1.81 | 5.12B / 5.04B |
Beat! |
| January 28, 2021 | 1.7 / 1.77 | 5.31B / 5.36B | |
| November 9, 2020 | 2.22 / 1.91 | 5.42B / 5.4B |
Beat! |
| July 28, 2020 | 0.66 / 0.74 | 3.76B / 3.7B |
Beat! |
| April 30, 2020 | 1.47 / 1.58 | 4.71B / 4.67B |
Beat! |
| January 29, 2020 | 1.97 / 1.96 | 5.35B / 5.31B |
Beat! |
| October 22, 2019 | 2.11 / 2.21 | 5.43B / 5.49B | |
| July 26, 2019 | 2.05 / 2.05 | 5.34B / 5.33B |
Beat! |
| April 30, 2019 | 1.72 / 1.75 | 4.96B / 4.94B |
Beat! |
| January 30, 2019 | 1.97 / 1.89 | 5.16B / 5.17B | |
| October 23, 2018 | 2.05 / 1.99 | 5.37B / 5,317M | |
| July 26, 2018 | 1.99 / 1.92 | 5.35B / 5.32B |
Beat! |
| April 30, 2018 | 1.79 / 1.67 | 5.14B / 4.97B |
Beat! |
| January 30, 2018 | 1.71 / 1.59 | 5.34B / 5,221M |
Beat! |
| October 24, 2017 | 1.76 / 1.77 | 5.75B / 5,740M |
Beat! |
| July 25, 2017 | 1.73 / 1.62 | 6.05B / 5.96B |
Beat! |
| April 25, 2017 | 1.47 / 1.33 | 5.68B / - |
Beat! |
| January 23, 2017 | 1.43 / 1.33 | 6.03B / 5.98B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 286.04 | 285.68 |
288.75
|
285.68
|
2.1M | 0.18% | ||||
| May 25, 2023 | 285.52 | 286.79 |
286.91
|
284.71
|
2.7M | -0.14% | ||||
| May 24, 2023 | 285.92 | 286.45 |
287.11
|
284.58
|
2.3M | -0.16% | ||||
| May 23, 2023 | 286.37 | 288.15 |
288.5
|
285.44
|
2.9M | -1.03% | ||||
| May 22, 2023 | 289.35 | 295.55 |
296.64
|
289.14
|
2.5M | -2.1% | ||||
| May 19, 2023 | 295.55 | 293.84 |
296
|
292.47
|
2.4M | 0.51% | ||||
| May 18, 2023 | 294.05 | 293.25 |
294.43
|
291.13
|
2.4M | 0.20% | ||||
| May 17, 2023 | 293.46 | 295.52 |
295.52
|
292.65
|
2.8M | -0.23% | ||||
| May 16, 2023 | 294.15 | 295.94 |
296.19
|
293.98
|
2.9M | -0.59% | ||||
| May 15, 2023 | 295.9 | 295.77 |
296.64
|
294.66
|
1.7M | -0.08% | ||||
| May 12, 2023 | 296.14 | 295.19 |
296.43
|
294.31
|
1.8M | 0.46% | ||||
| May 11, 2023 | 294.79 | 296.5 |
296.94
|
293.36
|
2.0M | -0.6% | ||||
| May 10, 2023 | 296.57 | 296.38 |
298
|
293.84
|
1.8M | -0.03% | ||||
| May 9, 2023 | 296.66 | 298.63 |
298.86
|
296.3
|
1.6M | -0.01% | ||||
| May 8, 2023 | 296.69 | 297.1 |
297.37
|
295.57
|
3.0M | 0.03% | ||||
| May 5, 2023 | 296.6 | 295.77 |
297.02
|
294.46
|
1.8M | 0.49% | ||||
| May 4, 2023 | 295.16 | 296.06 |
296.31
|
293.47
|
2.0M | -0.02% | ||||
| May 3, 2023 | 295.22 | 296.76 |
297.26
|
294.65
|
2.4M | -0.96% | ||||
| May 2, 2023 | 298.07 | 297.37 |
298.46
|
295.58
|
2.1M | 0.16% | ||||
| May 1, 2023 | 297.58 | 295.72 |
298.8
|
295.65
|
2.1M | 0.62% | ||||
| Apr 28, 2023 | 295.75 | 294.83 |
296.18
|
293.91
|
2.8M | 0.35% | ||||
| Apr 27, 2023 | 294.72 | 290.72 |
295.05
|
290
|
3.1M | 1.71% | ||||
| Apr 26, 2023 | 289.76 | 289.98 |
291.5
|
289.76
|
3.3M | -0.6% | ||||
| Apr 25, 2023 | 291.51 | 295 |
295
|
289.43
|
5.8M | -0.58% | ||||
| Apr 24, 2023 | 293.2 | 292.83 |
293.43
|
291.71
|
3.0M | 0.39% | ||||
| Apr 21, 2023 | 292.06 | 292.32 |
292.53
|
290.51
|
2.2M | 0.36% | ||||
| Apr 20, 2023 | 291 | 290.96 |
291.67
|
289.88
|
2.3M | -0.09% | ||||
| Apr 19, 2023 | 291.27 | 290.91 |
291.6
|
290.19
|
2.3M | 0.12% | ||||
| Apr 18, 2023 | 290.91 | 289.4 |
291.19
|
289
|
2.1M | 0.55% | ||||
| Apr 17, 2023 | 289.31 | 289.84 |
290.51
|
288.18
|
2.4M | 0.11% | ||||
| Apr 14, 2023 | 288.98 | 289.29 |
289.94
|
287.62
|
2.1M | -0.03% | ||||
| Apr 13, 2023 | 289.07 | 286.57 |
289.54
|
286.11
|
3.2M | 1.32% | ||||
| Apr 12, 2023 | 285.3 | 283.85 |
286.79
|
283.5
|
2.6M | 0.29% | ||||
| Apr 11, 2023 | 284.48 | 283.17 |
285.54
|
282.75
|
2.7M | 0.25% | ||||
| Apr 10, 2023 | 283.78 | 283.18 |
284.17
|
281.99
|
1.9M | 0.31% | ||||
| Apr 6, 2023 | 282.89 | 282.43 |
283.49
|
281.57
|
1.7M | 0.31% | ||||
| Apr 5, 2023 | 282.02 | 283.49 |
284.98
|
281.78
|
2.6M | -0.09% | ||||
| Apr 4, 2023 | 282.28 | 281.41 |
283.42
|
280.39
|
2.3M | 0.05% | ||||
| Apr 3, 2023 | 282.14 | 280.99 |
282.87
|
279.68
|
2.4M | 0.90% | ||||
| Mar 31, 2023 | 279.61 | 278.92 |
280.64
|
278.5
|
2.9M | 0.66% | ||||
| Mar 30, 2023 | 277.79 | 277.26 |
278.4
|
276.5
|
1.8M | 0.13% | ||||
| Mar 29, 2023 | 277.44 | 277 |
278.15
|
276.45
|
2.1M | 0.58% | ||||
| Mar 28, 2023 | 275.85 | 273.99 |
276.22
|
273.51
|
2.0M | 0.73% | ||||
| Mar 27, 2023 | 273.84 | 272 |
274.95
|
270.57
|
2.8M | 0.93% | ||||
| Mar 24, 2023 | 271.33 | 270.37 |
271.83
|
268.84
|
2.2M | 0.63% | ||||
| Mar 23, 2023 | 269.62 | 267.99 |
271.48
|
267.99
|
2.3M | 0.65% | ||||
| Mar 22, 2023 | 267.87 | 270.04 |
271.98
|
267.71
|
2.2M | -0.87% | ||||
| Mar 21, 2023 | 270.21 | 270 |
270.87
|
267.62
|
3.1M | -0.2% | ||||
| Mar 20, 2023 | 270.74 | 267.84 |
271.38
|
267.84
|
2.1M | 1.32% | ||||
| Mar 17, 2023 | 267.2 | 269.57 |
269.97
|
265.71
|
5.1M | -1.25% | ||||
| Mar 16, 2023 | 270.57 | 265.78 |
270.68
|
265.51
|
3.1M | 1.59% | ||||
| Mar 15, 2023 | 266.34 | 264.58 |
266.41
|
262.57
|
3.4M | 0.17% | ||||
| Mar 14, 2023 | 265.9 | 263.12 |
266.94
|
262.6
|
3.2M | 1.07% | ||||
| Mar 13, 2023 | 263.08 | 260.37 |
267.4
|
260.37
|
3.6M | 0.40% | ||||
| Mar 10, 2023 | 262.03 | 263.73 |
266.58
|
261.26
|
3.1M | 0.15% | ||||
| Mar 9, 2023 | 261.63 | 267.09 |
267.61
|
260.86
|
2.3M | -1.39% | ||||
| Mar 8, 2023 | 265.33 | 265.86 |
266.16
|
263.14
|
2.3M | -0.67% | ||||
| Mar 7, 2023 | 267.13 | 271.52 |
273.15
|
266.82
|
2.8M | -1.3% | ||||
| Mar 6, 2023 | 270.64 | 269.15 |
270.78
|
268.9
|
2.2M | 0.58% | ||||
| Mar 3, 2023 | 269.07 | 268.42 |
269.38
|
266.2
|
2.7M | 0% | ||||