About
Profile
It begins with delivering a great restaurant experience every time. Our owner/operators, suppliers and employees work together to meet customer needs in uniquely McDonald's ways.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MCD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- McDonald's premium valuation vulnerable to spending shifts, consumer tastes - Morgan Stanley
- McDonald's stumbles out of the gate with its first permanent menu addition in four years
- McDonald's goes viral after bringing back the popular Snack Wraps menu item
- National Hamburger Day turns the spotlight to fast-food stocks
- McDonald's closing CosMc's concept, eyes broader beverage rollout
- McDonald's declares $1.77 dividend
- What is next for McDonald's as the world's largest fast-food chain turns 85
- McDonald's bets on growth with plans for 375K new hires - update
- Apollo: Beyond tariffs, U.S. companies are deeply tied to China’s consumer market
- 7 of 17 S&P 500 consumer discretionary stocks beat estimates - Earnings Scoreboard
- Mcdonald's introduces new global restaurant experience team for enhanced innovation
- Why analysts are positive on McDonald's despite the chain posting its largest comparable sales drop since 2020
- 5 stocks to watch on Thursday: AAPL, ABNB, MA, LLY and MCD
- Earnings Snapshot: McDonald's misses Q1 estimates, global comparable sales drop 1%
- McDonald's sees sluggish sales in Q1; restaurant peers are on watch
- McDonald's in charts: U.S. comparable sales down 3.6% in Q1
- McDonald's misses Q1 estimates
- McDonald's heads into earnings with menu additions and the Minecraft promotion in the mix
- Earnings week ahead: MSFT, AAPL, META, AMZN, QCOM, PFE, MA, V, PYPL, ROKU, MCD, SBUX, KO, and more
- Insider trades: BlackRock, Verizon, McDonald's among notable names this week
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.23 / 2.34 | 6.01B / 6.03B | |
| October 27, 2021 | 2.76 / 2.46 | 6.2B / 6.05B |
Beat! |
| July 28, 2021 | 2.37 / 2.11 | 5.89B / 5.58B |
Beat! |
| April 29, 2021 | 1.92 / 1.81 | 5.12B / 5.04B |
Beat! |
| January 28, 2021 | 1.7 / 1.77 | 5.31B / 5.36B | |
| November 9, 2020 | 2.22 / 1.91 | 5.42B / 5.4B |
Beat! |
| July 28, 2020 | 0.66 / 0.74 | 3.76B / 3.7B |
Beat! |
| April 30, 2020 | 1.47 / 1.58 | 4.71B / 4.67B |
Beat! |
| January 29, 2020 | 1.97 / 1.96 | 5.35B / 5.31B |
Beat! |
| October 22, 2019 | 2.11 / 2.21 | 5.43B / 5.49B | |
| July 26, 2019 | 2.05 / 2.05 | 5.34B / 5.33B |
Beat! |
| April 30, 2019 | 1.72 / 1.75 | 4.96B / 4.94B |
Beat! |
| January 30, 2019 | 1.97 / 1.89 | 5.16B / 5.17B | |
| October 23, 2018 | 2.05 / 1.99 | 5.37B / 5,317M | |
| July 26, 2018 | 1.99 / 1.92 | 5.35B / 5.32B |
Beat! |
| April 30, 2018 | 1.79 / 1.67 | 5.14B / 4.97B |
Beat! |
| January 30, 2018 | 1.71 / 1.59 | 5.34B / 5,221M |
Beat! |
| October 24, 2017 | 1.76 / 1.77 | 5.75B / 5,740M |
Beat! |
| July 25, 2017 | 1.73 / 1.62 | 6.05B / 5.96B |
Beat! |
| April 25, 2017 | 1.47 / 1.33 | 5.68B / - |
Beat! |
| January 23, 2017 | 1.43 / 1.33 | 6.03B / 5.98B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 308.54 | 308.52 |
313.58
|
307.32
|
4.1M | 0.27% | |||
| Dec 3 | 307.71 | 302.4 |
308.75
|
302.06
|
5.0M | 2.32% | |||
| Dec 2 | 300.72 | 303.8 |
303.82
|
299.59
|
3.9M | -0.94% | |||
| Dec 1 | 303.57 | 309.48 |
309.5
|
303.37
|
3.4M | -2.65% | |||
| Nov 28 | 311.82 | 312.37 |
313.3
|
310.69
|
1.9M | -0.19% | |||
| Nov 26 | 312.4 | 311.57 |
312.87
|
309.72
|
2.8M | 0.63% | |||
| Nov 25 | 310.45 | 306.75 |
311.46
|
306.75
|
4.2M | 1.82% | |||
| Nov 24 | 304.9 | 308.99 |
310.34
|
304.03
|
3.7M | -1.44% | |||
| Nov 21 | 309.35 | 306.27 |
310.54
|
306.15
|
3.3M | 1.71% | |||
| Nov 20 | 304.16 | 302.45 |
305.64
|
301.87
|
4.2M | 0.47% | |||
| Nov 19 | 302.74 | 304.59 |
304.84
|
302.04
|
2.0M | -0.61% | |||
| Nov 18 | 304.59 | 305.68 |
308.44
|
304.16
|
2.8M | -0.1% | |||
| Nov 17 | 304.9 | 307.17 |
307.7
|
304.1
|
2.4M | -0.69% | |||
| Nov 14 | 307.03 | 308.45 |
310.75
|
303.33
|
3.1M | -0.18% | |||
| Nov 13 | 307.58 | 307.3 |
310.1
|
306.5
|
2.3M | 0.21% | |||
| Nov 12 | 306.94 | 306.78 |
309.09
|
305.78
|
2.8M | 0.04% | |||
| Nov 11 | 306.83 | 300.86 |
307.29
|
300.85
|
2.8M | 2.58% | |||
| Nov 10 | 299.1 | 299 |
300.02
|
296.04
|
3.8M | -0.19% | |||
| Nov 7 | 299.66 | 300.34 |
302.55
|
298.33
|
3.3M | 0.42% | |||
| Nov 6 | 298.41 | 304.26 |
306.41
|
297.51
|
3.5M | -2.38% | |||
| Nov 5 | 305.67 | 299.55 |
310.17
|
299.21
|
6.1M | 2.16% | |||
| Nov 4 | 299.21 | 298.21 |
299.75
|
296.42
|
4.2M | 0.96% | |||
| Nov 3 | 296.37 | 297.67 |
297.92
|
294.43
|
3.9M | -0.69% | |||
| Oct 31 | 298.43 | 300 |
300.71
|
297
|
3.6M | -1.32% | |||
| Oct 30 | 302.43 | 300.5 |
304.39
|
300.1
|
3.1M | 0.03% | |||
| Oct 29 | 302.35 | 304.7 |
304.78
|
301.21
|
2.5M | -1.32% | |||
| Oct 28 | 306.4 | 308.54 |
310.58
|
306.33
|
2.3M | -1.16% | |||
| Oct 27 | 310 | 305.9 |
310.09
|
305.34
|
2.1M | 1.38% | |||
| Oct 24 | 305.79 | 307.63 |
307.7
|
305.02
|
2.0M | -0.38% | |||
| Oct 23 | 306.97 | 311.97 |
311.97
|
306.22
|
2.1M | -1.01% | |||
| Oct 22 | 310.11 | 308.22 |
312.79
|
307.14
|
2.7M | 0.86% | |||
| Oct 21 | 307.48 | 308.55 |
308.55
|
306.39
|
2.5M | -0.09% | |||
| Oct 20 | 307.77 | 307.95 |
308.7
|
305.84
|
2.3M | -0.1% | |||
| Oct 17 | 308.09 | 306.8 |
308.33
|
306.31
|
2.2M | 0.90% | |||
| Oct 16 | 305.33 | 305.79 |
307.28
|
304.71
|
2.0M | 0.03% | |||
| Oct 15 | 305.25 | 303.63 |
309.1
|
303.63
|
2.5M | 0.23% | |||
| Oct 14 | 304.56 | 300.16 |
305.52
|
300.11
|
3.0M | 1.48% | |||
| Oct 13 | 300.11 | 294.6 |
300.42
|
294
|
3.4M | 1.04% | |||
| Oct 10 | 297.01 | 294.7 |
297.95
|
292.89
|
4.0M | 1.09% | |||
| Oct 9 | 293.81 | 293.65 |
295.12
|
292.04
|
2.8M | -0.2% | |||
| Oct 8 | 294.4 | 296.38 |
296.66
|
293.43
|
2.5M | -0.65% | |||
| Oct 7 | 296.32 | 295 |
298.07
|
294.13
|
2.5M | 0.09% | |||
| Oct 6 | 296.04 | 299.04 |
299.64
|
294.91
|
3.8M | -1.64% | |||
| Oct 3 | 300.98 | 298.9 |
301.39
|
298.66
|
2.6M | 0.37% | |||
| Oct 2 | 299.88 | 299.6 |
302.38
|
298.95
|
2.7M | -0.21% | |||
| Oct 1 | 300.52 | 303.26 |
304.77
|
298.3
|
3.1M | -1.11% | |||
| Sep 30 | 303.89 | 302.75 |
304.48
|
302
|
2.6M | 0.30% | |||
| Sep 29 | 302.99 | 305.88 |
306.11
|
301.85
|
3.1M | -0.74% | |||
| Sep 26 | 305.24 | 303.37 |
305.78
|
302.01
|
2.3M | 0.97% | |||
| Sep 25 | 302.3 | 305.88 |
306.33
|
301.95
|
2.6M | -0.67% | |||
| Sep 24 | 304.33 | 302.49 |
305.98
|
302.01
|
2.4M | 0.38% | |||
| Sep 23 | 303.19 | 303.74 |
304.45
|
300.32
|
3.0M | 0.07% | |||
| Sep 22 | 302.99 | 302.32 |
304.25
|
300.42
|
3.7M | 0.20% | |||
| Sep 19 | 302.38 | 301.7 |
304.8
|
300.75
|
5.7M | 0.41% | |||
| Sep 18 | 301.14 | 301.47 |
302.69
|
297.88
|
4.7M | -1.26% | |||
| Sep 17 | 304.97 | 304.9 |
306.58
|
303.91
|
2.7M | 0.55% | |||
| Sep 16 | 303.29 | 303.5 |
306
|
302.7
|
3.6M | 0.40% | |||
| Sep 15 | 302.07 | 305.14 |
305.71
|
300.51
|
3.6M | -1.09% | |||
| Sep 12 | 305.4 | 307.62 |
308.51
|
305.25
|
2.1M | -0.98% | |||
| Sep 11 | 308.43 | 306.23 |
308.94
|
305.25
|
2.8M | 0% | |||