About
Profile
It begins with delivering a great restaurant experience every time. Our owner/operators, suppliers and employees work together to meet customer needs in uniquely McDonald's ways.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MCD
Shares dipped nearly 2% in premarket trading after the Chicago-based fast food chain missed analysts quarterly earnings estimates as same-store sales fell short of expectations. Worldwide sales rose by 1.9% in the quarter, lower than the 2.1% growth expected by analysts.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4- and 5-Star rated “Dividend Aristocrat” stocks for 2024 by CFRA
- McDonald's is viewed cautiously by BTIG, SA analyst with sales pressure expected to continue
- Restaurant stocks fall after McDonald's warns lower-income consumers are pushing back on high prices
- 4 stocks to watch on Monday: McDonald's, Palantir and more
- McDonald's in charts: Y/Y growth rate slows with sequential decline in company-operated and franchised restaurants
- McDonald's falls short of Q4 comparable sales expectations
- McDonald Non-GAAP EPS of $2.95 beats by $0.12, revenue of $6.41B misses by $40M
- Earnings week ahead: Alibaba, PepsiCo, Disney, Palantir, McDonalds, Ford and more
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Focus on McDonald’s U.S. and international sales during Q4 results
- McDonald's slips as M Science cuts estimates
- The restaurant sector may finally have a normal year - watch these stocks
- Beverage buzz: McDonald's new CosMc's concept starts off strong
- McDonald's investments over past decade to beef up profits- analyst
- Here are top Seeking Alpha Quant picks in Consumer Discretionary sector ahead of Q4 earnings
- Food prices are running below the overall pace of inflation
- Restaurant check: McDonald's is a top pick at Wells Fargo, Yum! Brands sees ratings cut
- The restaurant stocks most loved by analysts, quants, dividend fans and shorts
- McDonald's faces backlash in Middle East impacting business
- McDonald's officer sells shares worth $813K - filing
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.23 / 2.34 | 6.01B / 6.03B | |
| October 27, 2021 | 2.76 / 2.46 | 6.2B / 6.05B |
Beat! |
| July 28, 2021 | 2.37 / 2.11 | 5.89B / 5.58B |
Beat! |
| April 29, 2021 | 1.92 / 1.81 | 5.12B / 5.04B |
Beat! |
| January 28, 2021 | 1.7 / 1.77 | 5.31B / 5.36B | |
| November 9, 2020 | 2.22 / 1.91 | 5.42B / 5.4B |
Beat! |
| July 28, 2020 | 0.66 / 0.74 | 3.76B / 3.7B |
Beat! |
| April 30, 2020 | 1.47 / 1.58 | 4.71B / 4.67B |
Beat! |
| January 29, 2020 | 1.97 / 1.96 | 5.35B / 5.31B |
Beat! |
| October 22, 2019 | 2.11 / 2.21 | 5.43B / 5.49B | |
| July 26, 2019 | 2.05 / 2.05 | 5.34B / 5.33B |
Beat! |
| April 30, 2019 | 1.72 / 1.75 | 4.96B / 4.94B |
Beat! |
| January 30, 2019 | 1.97 / 1.89 | 5.16B / 5.17B | |
| October 23, 2018 | 2.05 / 1.99 | 5.37B / 5,317M | |
| July 26, 2018 | 1.99 / 1.92 | 5.35B / 5.32B |
Beat! |
| April 30, 2018 | 1.79 / 1.67 | 5.14B / 4.97B |
Beat! |
| January 30, 2018 | 1.71 / 1.59 | 5.34B / 5,221M |
Beat! |
| October 24, 2017 | 1.76 / 1.77 | 5.75B / 5,740M |
Beat! |
| July 25, 2017 | 1.73 / 1.62 | 6.05B / 5.96B |
Beat! |
| April 25, 2017 | 1.47 / 1.33 | 5.68B / - |
Beat! |
| January 23, 2017 | 1.43 / 1.33 | 6.03B / 5.98B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 273.13 | 270.71 |
276.11
|
270.71
|
2.9M | -0.83% | |||
| Apr 25 | 275.42 | 277.08 |
279.82
|
274.76
|
3.7M | -0.44% | |||
| Apr 24 | 276.63 | 275.16 |
277
|
272.89
|
3.5M | -0.09% | |||
| Apr 23 | 276.88 | 276.55 |
277.39
|
274.25
|
2.7M | 0.47% | |||
| Apr 22 | 275.58 | 273.46 |
276.5
|
272.32
|
3.1M | 1.30% | |||
| Apr 19 | 272.05 | 271.96 |
272.16
|
270.5
|
2.2M | 0.41% | |||
| Apr 18 | 270.93 | 270.94 |
271.26
|
268.85
|
2.5M | 0.33% | |||
| Apr 17 | 270.05 | 266.08 |
270.11
|
265.62
|
2.6M | 1.75% | |||
| Apr 16 | 265.4 | 266.48 |
266.96
|
265.17
|
2.1M | -0.29% | |||
| Apr 15 | 266.17 | 267.39 |
268.52
|
266.11
|
2.9M | -0.46% | |||
| Apr 12 | 267.4 | 267.68 |
268.21
|
266.63
|
2.2M | -0.46% | |||
| Apr 11 | 268.64 | 269.77 |
269.88
|
267.15
|
1.9M | -0.01% | |||
| Apr 10 | 268.67 | 267.25 |
268.89
|
265.11
|
3.7M | -0.29% | |||
| Apr 9 | 269.44 | 266.51 |
269.61
|
265.5
|
3.8M | 0.71% | |||
| Apr 8 | 267.55 | 267.49 |
268.69
|
265.87
|
2.7M | 0.32% | |||
| Apr 5 | 266.69 | 269.36 |
270.52
|
266.36
|
6.6M | -1.26% | |||
| Apr 4 | 270.09 | 276.24 |
276.24
|
269.93
|
4.0M | -1.98% | |||
| Apr 3 | 275.54 | 276.64 |
277.96
|
275.16
|
2.6M | -0.79% | |||
| Apr 2 | 277.74 | 280.23 |
280.23
|
277.45
|
2.8M | -0.89% | |||
| Apr 1 | 280.22 | 281.06 |
281.3
|
278.71
|
2.3M | -0.61% | |||
| Mar 28 | 281.95 | 282.3 |
283.35
|
281.34
|
3.5M | -0.02% | |||
| Mar 27 | 282.02 | 278.63 |
282.3
|
278.41
|
2.6M | 1.22% | |||
| Mar 26 | 278.62 | 279.24 |
279.45
|
277.17
|
2.6M | 0% | |||
| Mar 25 | 278.62 | 280.58 |
280.58
|
277.65
|
3.0M | -1.42% | |||
| Mar 22 | 282.63 | 284.05 |
284.38
|
282.12
|
1.7M | -0.3% | |||
| Mar 21 | 283.48 | 284.45 |
285.58
|
282.64
|
2.3M | -0.34% | |||
| Mar 20 | 284.45 | 283.5 |
284.6
|
281.37
|
2.9M | 0.56% | |||
| Mar 19 | 282.87 | 279.2 |
284.4
|
278.58
|
4.0M | 1.54% | |||
| Mar 18 | 278.58 | 279.47 |
280.3
|
278.07
|
3.3M | -0.2% | |||
| Mar 15 | 279.14 | 281.89 |
284.23
|
278.38
|
5.0M | -0.92% | |||
| Mar 14 | 281.73 | 282.42 |
282.52
|
277.83
|
4.6M | -0.4% | |||
| Mar 13 | 282.86 | 292.26 |
293.47
|
282.6
|
5.3M | -3.89% | |||
| Mar 12 | 294.31 | 295.68 |
296.36
|
293.54
|
2.0M | -0.17% | |||
| Mar 11 | 294.82 | 292.15 |
295.45
|
291.87
|
2.9M | 0.78% | |||
| Mar 8 | 292.55 | 290.04 |
293.48
|
288.83
|
2.5M | 0.49% | |||
| Mar 7 | 291.11 | 294.2 |
294.92
|
291.03
|
2.1M | -0.62% | |||
| Mar 6 | 292.93 | 293.33 |
295.14
|
292.15
|
2.1M | 0.13% | |||
| Mar 5 | 292.54 | 291.56 |
293.51
|
288.92
|
2.9M | 0.55% | |||
| Mar 4 | 290.94 | 289.37 |
291.24
|
288.5
|
2.6M | 0.07% | |||
| Mar 1 | 290.73 | 291.39 |
292.67
|
289.53
|
3.0M | -0.53% | |||
| Feb 29 | 292.28 | 294.2 |
294.75
|
291.71
|
3.6M | -0.99% | |||
| Feb 28 | 295.19 | 294.03 |
296.1
|
292.72
|
2.3M | 0.49% | |||
| Feb 27 | 293.76 | 296.8 |
296.8
|
293.32
|
2.6M | -1.13% | |||
| Feb 26 | 297.12 | 298.21 |
298.68
|
296.4
|
2.6M | -0.21% | |||
| Feb 23 | 297.75 | 296 |
298.74
|
295.07
|
2.2M | 0.62% | |||
| Feb 22 | 295.92 | 294 |
296.67
|
293.24
|
2.5M | 0.68% | |||
| Feb 21 | 293.91 | 293.09 |
295.2
|
292.25
|
2.1M | 0.43% | |||
| Feb 20 | 292.65 | 292 |
295.5
|
291.84
|
2.3M | 0.22% | |||
| Feb 16 | 292.02 | 290.79 |
293.7
|
289.26
|
2.8M | 0.05% | |||
| Feb 15 | 291.86 | 287.9 |
292.1
|
287.28
|
2.2M | 1.28% | |||
| Feb 14 | 288.17 | 287.32 |
288.32
|
286.59
|
2.1M | 0.37% | |||
| Feb 13 | 287.11 | 288.63 |
289.9
|
285.67
|
2.7M | -0.81% | |||
| Feb 12 | 289.44 | 289 |
291.19
|
288.76
|
2.4M | -0.01% | |||
| Feb 9 | 289.47 | 292.15 |
292.51
|
288.92
|
3.3M | -0.84% | |||
| Feb 8 | 291.93 | 286.2 |
293.15
|
284.2
|
4.6M | 1.60% | |||
| Feb 7 | 287.33 | 285.05 |
290.53
|
284.11
|
3.9M | 0.94% | |||
| Feb 6 | 284.65 | 282.97 |
284.68
|
281.54
|
5.9M | -0.46% | |||
| Feb 5 | 285.97 | 287.01 |
291.44
|
283.33
|
7.6M | -3.73% | |||
| Feb 2 | 297.05 | 296.07 |
298.17
|
293.35
|
4.0M | -0.35% | |||
| Feb 1 | 298.08 | 291.7 |
298.13
|
290.28
|
3.3M | 0% | |||