About
Profile
It begins with delivering a great restaurant experience every time. Our owner/operators, suppliers and employees work together to meet customer needs in uniquely McDonald's ways.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MCD
The fast food chain reported third-quarter earnings and revenue that beat analyst expectations, with the company reversing a same-store sales decline from the previous quarter. Still, shares dipped more than 2% in the premarket.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4- and 5-Star rated “Dividend Aristocrat” stocks for 2024 by CFRA
- McDonald's is viewed cautiously by BTIG, SA analyst with sales pressure expected to continue
- Restaurant stocks fall after McDonald's warns lower-income consumers are pushing back on high prices
- 4 stocks to watch on Monday: McDonald's, Palantir and more
- McDonald's in charts: Y/Y growth rate slows with sequential decline in company-operated and franchised restaurants
- McDonald's falls short of Q4 comparable sales expectations
- McDonald Non-GAAP EPS of $2.95 beats by $0.12, revenue of $6.41B misses by $40M
- Earnings week ahead: Alibaba, PepsiCo, Disney, Palantir, McDonalds, Ford and more
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Focus on McDonald’s U.S. and international sales during Q4 results
- McDonald's slips as M Science cuts estimates
- The restaurant sector may finally have a normal year - watch these stocks
- Beverage buzz: McDonald's new CosMc's concept starts off strong
- McDonald's investments over past decade to beef up profits- analyst
- Here are top Seeking Alpha Quant picks in Consumer Discretionary sector ahead of Q4 earnings
- Food prices are running below the overall pace of inflation
- Restaurant check: McDonald's is a top pick at Wells Fargo, Yum! Brands sees ratings cut
- The restaurant stocks most loved by analysts, quants, dividend fans and shorts
- McDonald's faces backlash in Middle East impacting business
- McDonald's officer sells shares worth $813K - filing
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.23 / 2.34 | 6.01B / 6.03B | |
| October 27, 2021 | 2.76 / 2.46 | 6.2B / 6.05B |
Beat! |
| July 28, 2021 | 2.37 / 2.11 | 5.89B / 5.58B |
Beat! |
| April 29, 2021 | 1.92 / 1.81 | 5.12B / 5.04B |
Beat! |
| January 28, 2021 | 1.7 / 1.77 | 5.31B / 5.36B | |
| November 9, 2020 | 2.22 / 1.91 | 5.42B / 5.4B |
Beat! |
| July 28, 2020 | 0.66 / 0.74 | 3.76B / 3.7B |
Beat! |
| April 30, 2020 | 1.47 / 1.58 | 4.71B / 4.67B |
Beat! |
| January 29, 2020 | 1.97 / 1.96 | 5.35B / 5.31B |
Beat! |
| October 22, 2019 | 2.11 / 2.21 | 5.43B / 5.49B | |
| July 26, 2019 | 2.05 / 2.05 | 5.34B / 5.33B |
Beat! |
| April 30, 2019 | 1.72 / 1.75 | 4.96B / 4.94B |
Beat! |
| January 30, 2019 | 1.97 / 1.89 | 5.16B / 5.17B | |
| October 23, 2018 | 2.05 / 1.99 | 5.37B / 5,317M | |
| July 26, 2018 | 1.99 / 1.92 | 5.35B / 5.32B |
Beat! |
| April 30, 2018 | 1.79 / 1.67 | 5.14B / 4.97B |
Beat! |
| January 30, 2018 | 1.71 / 1.59 | 5.34B / 5,221M |
Beat! |
| October 24, 2017 | 1.76 / 1.77 | 5.75B / 5,740M |
Beat! |
| July 25, 2017 | 1.73 / 1.62 | 6.05B / 5.96B |
Beat! |
| April 25, 2017 | 1.47 / 1.33 | 5.68B / - |
Beat! |
| January 23, 2017 | 1.43 / 1.33 | 6.03B / 5.98B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 290.91 | 290.62 |
291.32
|
288.26
|
2.3M | 0.06% | |||
| Nov 19 | 290.73 | 290 |
292.07
|
287.6
|
2.4M | -0.13% | |||
| Nov 18 | 291.1 | 293.01 |
295.44
|
290.79
|
2.9M | -0.52% | |||
| Nov 15 | 292.63 | 297.72 |
299.49
|
289.72
|
4.0M | -1.99% | |||
| Nov 14 | 298.56 | 298 |
300.11
|
296.59
|
1.9M | 0.41% | |||
| Nov 13 | 297.35 | 298.9 |
299.13
|
295.22
|
2.3M | -0.44% | |||
| Nov 12 | 298.65 | 300.14 |
301.4
|
297.52
|
2.5M | -0.96% | |||
| Nov 11 | 301.53 | 300.49 |
303.81
|
300.02
|
2.9M | 0.86% | |||
| Nov 8 | 298.97 | 295.6 |
301.83
|
295.25
|
3.3M | 1.46% | |||
| Nov 7 | 294.66 | 294.84 |
296.54
|
293.81
|
3.4M | 0.22% | |||
| Nov 6 | 294 | 300.28 |
300.33
|
292.72
|
4.6M | -1.12% | |||
| Nov 5 | 297.32 | 293.75 |
297.38
|
292.56
|
3.0M | 1.53% | |||
| Nov 4 | 292.85 | 294.74 |
294.96
|
291.8
|
2.6M | -0.8% | |||
| Nov 1 | 295.21 | 294.51 |
296.88
|
293.28
|
4.1M | 1.06% | |||
| Oct 31 | 292.11 | 292.25 |
294.38
|
291.17
|
4.3M | 0.20% | |||
| Oct 30 | 291.52 | 294.5 |
295.37
|
289.84
|
4.9M | -1.18% | |||
| Oct 29 | 295 | 297.6 |
302.7
|
295
|
9.0M | -0.6% | |||
| Oct 28 | 296.79 | 299.2 |
299.92
|
296.54
|
6.7M | 1.43% | |||
| Oct 25 | 292.61 | 301 |
301.6
|
292.2
|
8.9M | -2.97% | |||
| Oct 24 | 301.58 | 299.12 |
302.39
|
298.28
|
5.5M | 1.01% | |||
| Oct 23 | 298.57 | 292.77 |
301.6
|
290.83
|
18.8M | -5.12% | |||
| Oct 22 | 314.69 | 314.09 |
315.74
|
313.3
|
5.9M | -0.06% | |||
| Oct 21 | 314.89 | 317.13 |
317.9
|
314.41
|
2.4M | -0.53% | |||
| Oct 18 | 316.56 | 315.57 |
317.18
|
314.23
|
2.5M | 0.59% | |||
| Oct 17 | 314.7 | 313.98 |
315.05
|
312.48
|
3.1M | 0.57% | |||
| Oct 16 | 312.92 | 313.32 |
313.73
|
310.11
|
1.8M | -0.13% | |||
| Oct 15 | 313.34 | 312 |
315.36
|
311.01
|
3.1M | 1.13% | |||
| Oct 14 | 309.84 | 305.15 |
310.42
|
304.5
|
2.4M | 1.57% | |||
| Oct 11 | 305.04 | 304.42 |
305.5
|
302.97
|
1.8M | 0.33% | |||
| Oct 10 | 304.04 | 304.03 |
305.75
|
302.93
|
1.7M | 0.07% | |||
| Oct 9 | 303.83 | 302.94 |
305.01
|
301.96
|
1.9M | 0.64% | |||
| Oct 8 | 301.9 | 302.64 |
303.35
|
300.36
|
2.0M | 0.35% | |||
| Oct 7 | 300.85 | 303.76 |
305.12
|
300
|
2.1M | -0.96% | |||
| Oct 4 | 303.76 | 303.05 |
305.89
|
301.38
|
2.4M | 0.10% | |||
| Oct 3 | 303.45 | 303.5 |
304.02
|
301.26
|
1.8M | -0.1% | |||
| Oct 2 | 303.76 | 300.58 |
304.08
|
299.58
|
2.4M | 0.26% | |||
| Oct 1 | 302.98 | 304.51 |
305.23
|
302.25
|
3.0M | -0.5% | |||
| Sep 30 | 304.51 | 303.75 |
305.03
|
302.1
|
2.3M | 0.27% | |||
| Sep 27 | 303.69 | 303.52 |
306.96
|
303.52
|
3.4M | 0.01% | |||
| Sep 26 | 303.65 | 301.15 |
304.29
|
300.73
|
2.0M | 1.06% | |||
| Sep 25 | 300.47 | 300.33 |
301.8
|
298.4
|
2.0M | 0.07% | |||
| Sep 24 | 300.27 | 299.06 |
301.45
|
297.7
|
2.4M | 0.40% | |||
| Sep 23 | 299.06 | 299 |
300.22
|
296.89
|
2.3M | 0.75% | |||
| Sep 20 | 296.83 | 292.94 |
298.05
|
292.83
|
5.8M | 1.01% | |||
| Sep 19 | 293.85 | 294.25 |
295.08
|
290.9
|
2.3M | 0.62% | |||
| Sep 18 | 292.03 | 293.88 |
295.1
|
290.37
|
1.8M | -0.59% | |||
| Sep 17 | 293.75 | 297 |
297.39
|
292.17
|
3.0M | -0.99% | |||
| Sep 16 | 296.69 | 297.42 |
300.11
|
295.04
|
2.9M | 0.05% | |||
| Sep 13 | 296.53 | 294.49 |
296.74
|
292.62
|
2.2M | 1.43% | |||
| Sep 12 | 292.35 | 290.17 |
292.69
|
288.26
|
2.3M | 0.73% | |||
| Sep 11 | 290.23 | 290.83 |
291.43
|
285.83
|
2.7M | -0.36% | |||
| Sep 10 | 291.27 | 292.81 |
296.23
|
291.04
|
2.5M | -0.01% | |||
| Sep 9 | 291.29 | 290.03 |
291.74
|
287.8
|
3.2M | 0.61% | |||
| Sep 6 | 289.51 | 287.82 |
292.19
|
287.57
|
3.9M | 0.53% | |||
| Sep 5 | 287.97 | 289 |
289.55
|
286.24
|
2.4M | -0.02% | |||
| Sep 4 | 288.03 | 286.55 |
288.97
|
285.99
|
2.6M | 0.88% | |||
| Sep 3 | 285.52 | 286.36 |
288.21
|
283.71
|
2.9M | -1.09% | |||
| Aug 30 | 288.66 | 287.56 |
288.88
|
286.29
|
2.5M | 0.28% | |||
| Aug 29 | 287.86 | 287.78 |
289.11
|
284.78
|
1.8M | 0.28% | |||
| Aug 28 | 287.05 | 289.95 |
290.96
|
285.26
|
2.6M | 0% | |||