About
Profile
It begins with delivering a great restaurant experience every time. Our owner/operators, suppliers and employees work together to meet customer needs in uniquely McDonald's ways.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MCD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4- and 5-Star rated “Dividend Aristocrat” stocks for 2024 by CFRA
- McDonald's is viewed cautiously by BTIG, SA analyst with sales pressure expected to continue
- Restaurant stocks fall after McDonald's warns lower-income consumers are pushing back on high prices
- 4 stocks to watch on Monday: McDonald's, Palantir and more
- McDonald's in charts: Y/Y growth rate slows with sequential decline in company-operated and franchised restaurants
- McDonald's falls short of Q4 comparable sales expectations
- McDonald Non-GAAP EPS of $2.95 beats by $0.12, revenue of $6.41B misses by $40M
- Earnings week ahead: Alibaba, PepsiCo, Disney, Palantir, McDonalds, Ford and more
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Focus on McDonald’s U.S. and international sales during Q4 results
- McDonald's slips as M Science cuts estimates
- The restaurant sector may finally have a normal year - watch these stocks
- Beverage buzz: McDonald's new CosMc's concept starts off strong
- McDonald's investments over past decade to beef up profits- analyst
- Here are top Seeking Alpha Quant picks in Consumer Discretionary sector ahead of Q4 earnings
- Food prices are running below the overall pace of inflation
- Restaurant check: McDonald's is a top pick at Wells Fargo, Yum! Brands sees ratings cut
- The restaurant stocks most loved by analysts, quants, dividend fans and shorts
- McDonald's faces backlash in Middle East impacting business
- McDonald's officer sells shares worth $813K - filing
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.23 / 2.34 | 6.01B / 6.03B | |
| October 27, 2021 | 2.76 / 2.46 | 6.2B / 6.05B |
Beat! |
| July 28, 2021 | 2.37 / 2.11 | 5.89B / 5.58B |
Beat! |
| April 29, 2021 | 1.92 / 1.81 | 5.12B / 5.04B |
Beat! |
| January 28, 2021 | 1.7 / 1.77 | 5.31B / 5.36B | |
| November 9, 2020 | 2.22 / 1.91 | 5.42B / 5.4B |
Beat! |
| July 28, 2020 | 0.66 / 0.74 | 3.76B / 3.7B |
Beat! |
| April 30, 2020 | 1.47 / 1.58 | 4.71B / 4.67B |
Beat! |
| January 29, 2020 | 1.97 / 1.96 | 5.35B / 5.31B |
Beat! |
| October 22, 2019 | 2.11 / 2.21 | 5.43B / 5.49B | |
| July 26, 2019 | 2.05 / 2.05 | 5.34B / 5.33B |
Beat! |
| April 30, 2019 | 1.72 / 1.75 | 4.96B / 4.94B |
Beat! |
| January 30, 2019 | 1.97 / 1.89 | 5.16B / 5.17B | |
| October 23, 2018 | 2.05 / 1.99 | 5.37B / 5,317M | |
| July 26, 2018 | 1.99 / 1.92 | 5.35B / 5.32B |
Beat! |
| April 30, 2018 | 1.79 / 1.67 | 5.14B / 4.97B |
Beat! |
| January 30, 2018 | 1.71 / 1.59 | 5.34B / 5,221M |
Beat! |
| October 24, 2017 | 1.76 / 1.77 | 5.75B / 5,740M |
Beat! |
| July 25, 2017 | 1.73 / 1.62 | 6.05B / 5.96B |
Beat! |
| April 25, 2017 | 1.47 / 1.33 | 5.68B / - |
Beat! |
| January 23, 2017 | 1.43 / 1.33 | 6.03B / 5.98B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 290.11 | 291.38 |
293.14
|
290
|
2.4M | -0.36% | |||
| Jan 28 | 291.15 | 292.4 |
294.49
|
290
|
3.2M | -0.66% | |||
| Jan 27 | 293.09 | 286.61 |
293.43
|
285.81
|
4.3M | 2.67% | |||
| Jan 24 | 285.46 | 284.51 |
286.85
|
283.28
|
2.5M | 0.36% | |||
| Jan 23 | 284.43 | 280.75 |
285
|
280.65
|
2.3M | 1.09% | |||
| Jan 22 | 281.35 | 283.3 |
283.53
|
280.4
|
3.7M | -0.45% | |||
| Jan 21 | 282.61 | 280.76 |
282.9
|
278.73
|
3.9M | 0.59% | |||
| Jan 17 | 280.95 | 280.98 |
284.08
|
280
|
3.3M | 0.43% | |||
| Jan 16 | 279.74 | 280.24 |
280.95
|
276.53
|
3.4M | -0.91% | |||
| Jan 15 | 282.3 | 284.33 |
284.65
|
280.61
|
2.9M | 0.26% | |||
| Jan 14 | 281.58 | 285.02 |
285.35
|
279.38
|
2.2M | -0.72% | |||
| Jan 13 | 283.63 | 282.94 |
284.5
|
280.35
|
3.4M | 0.47% | |||
| Jan 10 | 282.31 | 287.5 |
287.77
|
281.78
|
3.9M | -1.6% | |||
| Jan 8 | 286.9 | 288.97 |
289.14
|
286.55
|
2.7M | -0.84% | |||
| Jan 7 | 289.34 | 293.78 |
294.93
|
288.28
|
3.4M | -0.97% | |||
| Jan 6 | 292.18 | 293.28 |
295.6
|
291.74
|
2.8M | -0.88% | |||
| Jan 3 | 294.78 | 292.83 |
294.96
|
290.7
|
2.2M | 0.78% | |||
| Jan 2 | 292.51 | 290.95 |
295.76
|
290.25
|
3.1M | 0.90% | |||
| Dec 31, 2024 | 289.89 | 290.08 |
291.24
|
288.58
|
1.9M | 0.10% | |||
| Dec 30, 2024 | 289.6 | 291.47 |
291.47
|
289
|
1.9M | -1.37% | |||
| Dec 27, 2024 | 293.62 | 293.34 |
296.48
|
292.74
|
1.6M | -0.4% | |||
| Dec 26, 2024 | 294.8 | 293 |
295.43
|
292.6
|
1.4M | 0.28% | |||
| Dec 24, 2024 | 293.99 | 291.28 |
294.27
|
290.79
|
1.5M | 0.93% | |||
| Dec 23, 2024 | 291.29 | 292.26 |
293.1
|
289.73
|
2.5M | -0.47% | |||
| Dec 20, 2024 | 292.68 | 289.52 |
296.1
|
289.3
|
7.7M | 0.84% | |||
| Dec 19, 2024 | 290.23 | 290.88 |
292.86
|
288.85
|
3.4M | -0.22% | |||
| Dec 18, 2024 | 290.88 | 295.02 |
298.98
|
290.67
|
3.8M | -1.76% | |||
| Dec 17, 2024 | 296.08 | 297.62 |
300
|
294.82
|
3.3M | -0.55% | |||
| Dec 16, 2024 | 297.71 | 297.18 |
302.12
|
297.17
|
3.2M | 0.37% | |||
| Dec 13, 2024 | 296.6 | 296.29 |
299.2
|
295.43
|
2.5M | -0.01% | |||
| Dec 12, 2024 | 296.63 | 296.2 |
298.55
|
295.09
|
2.0M | 0.18% | |||
| Dec 11, 2024 | 296.1 | 301.34 |
301.9
|
295.97
|
3.0M | -1.53% | |||
| Dec 10, 2024 | 300.71 | 300.13 |
302.82
|
295.84
|
3.5M | -0.22% | |||
| Dec 9, 2024 | 301.37 | 297.58 |
302.62
|
297.09
|
2.4M | 0.80% | |||
| Dec 6, 2024 | 298.98 | 300.56 |
303.8
|
298.61
|
4.2M | -0.16% | |||
| Dec 5, 2024 | 299.47 | 295.54 |
299.74
|
294.93
|
2.6M | 1.48% | |||
| Dec 4, 2024 | 295.09 | 292.28 |
296.04
|
291.82
|
3.7M | 0.20% | |||
| Dec 3, 2024 | 294.5 | 292.32 |
294.85
|
290.29
|
3.0M | 0.70% | |||
| Dec 2, 2024 | 292.44 | 293.5 |
294.23
|
290.94
|
3.2M | -1.21% | |||
| Nov 29, 2024 | 296.01 | 294.16 |
297.05
|
294.02
|
1.7M | 0.32% | |||
| Nov 27, 2024 | 295.08 | 297 |
299.5
|
294.98
|
2.2M | -0.42% | |||
| Nov 26, 2024 | 296.33 | 297 |
297.28
|
294.83
|
2.3M | 0.05% | |||
| Nov 25, 2024 | 296.19 | 291.77 |
296.61
|
291.77
|
5.0M | 2.04% | |||
| Nov 22, 2024 | 290.28 | 288.47 |
290.6
|
288.14
|
2.9M | 0.63% | |||
| Nov 21, 2024 | 288.47 | 285 |
288.6
|
283.46
|
4.5M | -0.84% | |||
| Nov 20, 2024 | 290.91 | 290.62 |
291.32
|
288.26
|
2.5M | 0.06% | |||
| Nov 19, 2024 | 290.73 | 290 |
292.07
|
287.6
|
2.4M | -0.13% | |||
| Nov 18, 2024 | 291.1 | 293.01 |
295.44
|
290.79
|
2.9M | -0.52% | |||
| Nov 15, 2024 | 292.63 | 297.72 |
299.49
|
289.72
|
4.0M | -1.99% | |||
| Nov 14, 2024 | 298.56 | 298 |
300.11
|
296.59
|
1.9M | 0.41% | |||
| Nov 13, 2024 | 297.35 | 298.9 |
299.13
|
295.22
|
2.3M | -0.44% | |||
| Nov 12, 2024 | 298.65 | 300.14 |
301.4
|
297.52
|
2.5M | -0.96% | |||
| Nov 11, 2024 | 301.53 | 300.49 |
303.81
|
300.02
|
2.9M | 0.86% | |||
| Nov 8, 2024 | 298.97 | 295.6 |
301.83
|
295.25
|
3.3M | 1.46% | |||
| Nov 7, 2024 | 294.66 | 294.84 |
296.54
|
293.81
|
3.4M | 0.22% | |||
| Nov 6, 2024 | 294 | 300.28 |
300.33
|
292.72
|
4.6M | -1.12% | |||
| Nov 5, 2024 | 297.32 | 293.75 |
297.38
|
292.56
|
3.0M | 1.53% | |||
| Nov 4, 2024 | 292.85 | 294.74 |
294.96
|
291.8
|
2.6M | -0.8% | |||
| Nov 1, 2024 | 295.21 | 294.51 |
296.88
|
293.28
|
4.1M | 1.06% | |||
| Oct 31, 2024 | 292.11 | 292.25 |
294.38
|
291.17
|
4.3M | 0% | |||