About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BJRI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BJ's Restaurants GAAP EPS of -$0.16 misses by $0.14, revenue of $318.64M misses by $7.24M
- BJ's Restaurants Q3 2023 Earnings Preview
- BJ's Restaurants added to Wedbush Best Ideas on same store sales growth
- Consumer confidence has cracked over the last month - these retail stocks are already down 20%
- BTIG says the pumpkin spice season doesn't look so nice for the restaurant industry
- BJ's Restaurants up on better-than-expected profits, cost savings
- BJ's Restaurants GAAP EPS of $0.50 beats by $0.15, revenue of $349.67M misses by $0.38M
- BJ's Restaurants Q2 2023 Earnings Preview
- Restaurant earnings are coming - watch these stocks
- Large-cap restaurant stocks may be more appetizing than they appear
- Darden's deal for Ruth's Chris chain shakes up the restaurant sector
- BJ's Restaurants rallies after seeing big bounce in sales and margins in Q1
- BJ's Restaurants GAAP EPS of $0.15 beats by $0.11, revenue of $341.28M beats by $9.93M
- BJ's Restaurants Q1 2023 Earnings Preview
- BJ’s Restaurants raised to Buy at Wedbush on margin, sales upside
- Cracker Barrel, Dine Brands dip as Baird warns on casual dining trends
- BJ’s Restaurant posts stronger than expected profits, eyes price increases
- BJ's Restaurants Non-GAAP EPS of $0.07 beats by $0.01, revenue of $344.15M beats by $0.46M
- BJ's Restaurants Q4 2022 Earnings Preview
- February restaurant survey shows settling of new year strength
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 37.11 | 37.3 |
37.42
|
36.54
|
433K | -0.3% | |||
| Dec 1 | 37.22 | 37.8 |
37.99
|
36.99
|
429K | -2.95% | |||
| Nov 28 | 38.35 | 38.72 |
38.72
|
38.01
|
244K | -0.7% | |||
| Nov 26 | 38.62 | 37.97 |
38.97
|
37.97
|
524K | 1.05% | |||
| Nov 25 | 38.22 | 35.75 |
38.38
|
35.75
|
641K | 8.03% | |||
| Nov 24 | 35.38 | 36.55 |
36.55
|
35.04
|
520K | -1.67% | |||
| Nov 21 | 35.98 | 34.14 |
36.18
|
34.14
|
698K | 6.32% | |||
| Nov 20 | 33.84 | 35.04 |
35.57
|
33.81
|
494K | -2.81% | |||
| Nov 19 | 34.82 | 35.76 |
35.85
|
34.12
|
522K | -2.71% | |||
| Nov 18 | 35.79 | 36.05 |
36.81
|
35.38
|
399K | -1.27% | |||
| Nov 17 | 36.25 | 36.5 |
37.08
|
36.01
|
501K | -0.68% | |||
| Nov 14 | 36.5 | 36.56 |
37.24
|
36.16
|
451K | -1.88% | |||
| Nov 13 | 37.2 | 36.75 |
38.15
|
36.75
|
423K | 1.09% | |||
| Nov 12 | 36.8 | 36.43 |
37.36
|
36.25
|
525K | 1.60% | |||
| Nov 11 | 36.22 | 36.2 |
36.49
|
35.96
|
322K | -0.06% | |||
| Nov 10 | 36.24 | 35.5 |
36.91
|
35.13
|
570K | 3.63% | |||
| Nov 7 | 34.97 | 34.35 |
35.4
|
34.35
|
333K | 0.81% | |||
| Nov 6 | 34.69 | 35.58 |
35.58
|
34.51
|
380K | -3.07% | |||
| Nov 5 | 35.79 | 34.43 |
36.15
|
34.31
|
418K | 3.62% | |||
| Nov 4 | 34.54 | 33.84 |
34.99
|
33.4
|
505K | 1.71% | |||
| Nov 3 | 33.96 | 33.59 |
34.15
|
32.39
|
883K | 0% | |||
| Oct 31 | 33.96 | 34.57 |
35
|
32.3
|
1.5M | 18.37% | |||
| Oct 30 | 28.69 | 29.62 |
29.75
|
28.46
|
809K | -4.62% | |||
| Oct 29 | 30.08 | 30.65 |
30.77
|
29.7
|
359K | -2.72% | |||
| Oct 28 | 30.92 | 31.01 |
31.28
|
30.69
|
323K | -1.84% | |||
| Oct 27 | 31.5 | 33.1 |
33.24
|
31.19
|
753K | -4.46% | |||
| Oct 24 | 32.97 | 32.98 |
33.2
|
32.42
|
414K | 0.86% | |||
| Oct 23 | 32.69 | 32.42 |
32.8
|
31.59
|
441K | 0.62% | |||
| Oct 22 | 32.49 | 31.38 |
32.54
|
31.34
|
541K | 1.72% | |||
| Oct 21 | 31.94 | 31.07 |
32.01
|
30.98
|
412K | 2.70% | |||
| Oct 20 | 31.1 | 30.82 |
31.44
|
30.78
|
440K | 1.44% | |||
| Oct 17 | 30.66 | 30.65 |
31.22
|
30.42
|
382K | -1.7% | |||
| Oct 16 | 31.19 | 32.03 |
32.5
|
31.14
|
468K | -3.08% | |||
| Oct 15 | 32.18 | 32.2 |
32.86
|
32.01
|
491K | 0.63% | |||
| Oct 14 | 31.98 | 30.84 |
32.15
|
30.53
|
317K | 2.53% | |||
| Oct 13 | 31.19 | 29.83 |
31.29
|
29.83
|
464K | 5.59% | |||
| Oct 10 | 29.54 | 31.13 |
31.14
|
29.45
|
365K | -5.05% | |||
| Oct 9 | 31.11 | 31.25 |
31.55
|
31.02
|
329K | 0.03% | |||
| Oct 8 | 31.1 | 31.05 |
31.21
|
30.65
|
251K | 1.01% | |||
| Oct 7 | 30.79 | 31.13 |
31.13
|
30.48
|
300K | -1.31% | |||
| Oct 6 | 31.2 | 31.52 |
32.05
|
31.16
|
517K | -1.02% | |||
| Oct 3 | 31.52 | 31.86 |
32.15
|
31.23
|
635K | -1.31% | |||
| Oct 2 | 31.94 | 30.47 |
32.06
|
30.47
|
582K | 4.48% | |||
| Oct 1 | 30.57 | 30.3 |
30.81
|
30.02
|
465K | 0.13% | |||
| Sep 30 | 30.53 | 30.07 |
30.58
|
29.99
|
422K | 0.66% | |||
| Sep 29 | 30.33 | 30.47 |
30.47
|
29.93
|
427K | 0.20% | |||
| Sep 26 | 30.27 | 29.86 |
30.29
|
29.86
|
401K | 0.87% | |||
| Sep 25 | 30.01 | 30.65 |
30.85
|
29.54
|
578K | -2.02% | |||
| Sep 24 | 30.63 | 30.46 |
31.14
|
30.3
|
762K | -0.07% | |||
| Sep 23 | 30.65 | 30.23 |
30.73
|
29.8
|
445K | 1.79% | |||
| Sep 22 | 30.11 | 29.58 |
30.12
|
29.52
|
469K | 1.21% | |||
| Sep 19 | 29.75 | 30 |
30.25
|
29.61
|
774K | -0.93% | |||
| Sep 18 | 30.03 | 29.84 |
30.16
|
29.37
|
611K | 0.27% | |||
| Sep 17 | 29.95 | 30.32 |
30.7
|
29.86
|
487K | -0.76% | |||
| Sep 16 | 30.18 | 31.12 |
31.25
|
30.11
|
506K | -2.86% | |||
| Sep 15 | 31.07 | 31.17 |
31.43
|
30.97
|
451K | 0.45% | |||
| Sep 12 | 30.93 | 32.04 |
32.15
|
30.89
|
467K | -4.42% | |||
| Sep 11 | 32.36 | 31.42 |
32.37
|
30.92
|
553K | 3.55% | |||
| Sep 10 | 31.25 | 32.62 |
32.62
|
31.17
|
526K | -4.75% | |||
| Sep 9 | 32.81 | 33.33 |
33.48
|
32.61
|
500K | 0% | |||