About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BJRI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BJ's Restaurants GAAP EPS of -$0.16 misses by $0.14, revenue of $318.64M misses by $7.24M
- BJ's Restaurants Q3 2023 Earnings Preview
- BJ's Restaurants added to Wedbush Best Ideas on same store sales growth
- Consumer confidence has cracked over the last month - these retail stocks are already down 20%
- BTIG says the pumpkin spice season doesn't look so nice for the restaurant industry
- BJ's Restaurants up on better-than-expected profits, cost savings
- BJ's Restaurants GAAP EPS of $0.50 beats by $0.15, revenue of $349.67M misses by $0.38M
- BJ's Restaurants Q2 2023 Earnings Preview
- Restaurant earnings are coming - watch these stocks
- Large-cap restaurant stocks may be more appetizing than they appear
- Darden's deal for Ruth's Chris chain shakes up the restaurant sector
- BJ's Restaurants rallies after seeing big bounce in sales and margins in Q1
- BJ's Restaurants GAAP EPS of $0.15 beats by $0.11, revenue of $341.28M beats by $9.93M
- BJ's Restaurants Q1 2023 Earnings Preview
- BJ’s Restaurants raised to Buy at Wedbush on margin, sales upside
- Cracker Barrel, Dine Brands dip as Baird warns on casual dining trends
- BJ’s Restaurant posts stronger than expected profits, eyes price increases
- BJ's Restaurants Non-GAAP EPS of $0.07 beats by $0.01, revenue of $344.15M beats by $0.46M
- BJ's Restaurants Q4 2022 Earnings Preview
- February restaurant survey shows settling of new year strength
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 36.53 | 36.24 |
37.08
|
36.15
|
252K | 1.30% | |||
| Jan 28 | 36.06 | 36.34 |
36.6
|
35.99
|
224K | -1.15% | |||
| Jan 27 | 36.48 | 35.32 |
36.75
|
35.32
|
186K | 2.82% | |||
| Jan 24 | 35.48 | 35.83 |
35.83
|
35.21
|
142K | -1.09% | |||
| Jan 23 | 35.87 | 34.99 |
35.96
|
34.69
|
242K | 2.11% | |||
| Jan 22 | 35.13 | 35.27 |
35.51
|
34.88
|
234K | -0.79% | |||
| Jan 21 | 35.41 | 34.56 |
35.55
|
34.56
|
249K | 3.24% | |||
| Jan 17 | 34.3 | 34.33 |
34.49
|
33.97
|
183K | 0.82% | |||
| Jan 16 | 34.02 | 34.19 |
34.58
|
33.9
|
236K | -0.76% | |||
| Jan 15 | 34.28 | 35.28 |
35.38
|
34.22
|
200K | -0.67% | |||
| Jan 14 | 34.51 | 36.54 |
36.54
|
34.38
|
198K | -0.03% | |||
| Jan 13 | 34.52 | 34.02 |
34.63
|
33.53
|
174K | 0.29% | |||
| Jan 10 | 34.42 | 34.66 |
34.86
|
33.89
|
235K | -2.52% | |||
| Jan 8 | 35.31 | 35.79 |
35.79
|
34.94
|
177K | 0.20% | |||
| Jan 7 | 35.24 | 35.36 |
36.53
|
35
|
239K | -3.85% | |||
| Jan 6 | 36.65 | 36.67 |
37.31
|
36.51
|
189K | -0.05% | |||
| Jan 3 | 36.67 | 35.89 |
36.68
|
35.31
|
187K | 2.14% | |||
| Jan 2 | 35.9 | 35.7 |
36.5
|
35.49
|
292K | 2.19% | |||
| Dec 31, 2024 | 35.13 | 35.2 |
35.26
|
34.53
|
310K | 0.89% | |||
| Dec 30, 2024 | 34.82 | 34.38 |
35.28
|
34.09
|
258K | 0.23% | |||
| Dec 27, 2024 | 34.74 | 35.34 |
35.48
|
34.63
|
180K | -2.47% | |||
| Dec 26, 2024 | 35.62 | 35.1 |
35.72
|
34.43
|
181K | 0.96% | |||
| Dec 24, 2024 | 35.28 | 35.07 |
36.42
|
34.99
|
117K | 1.23% | |||
| Dec 23, 2024 | 34.85 | 34.73 |
35.01
|
34.01
|
253K | 0.29% | |||
| Dec 20, 2024 | 34.75 | 34.55 |
35.72
|
34.52
|
855K | -1.05% | |||
| Dec 19, 2024 | 35.12 | 35.44 |
36.25
|
35
|
373K | 0.72% | |||
| Dec 18, 2024 | 34.87 | 37.58 |
37.99
|
34.85
|
244K | -6.59% | |||
| Dec 17, 2024 | 37.33 | 37.01 |
37.89
|
36.81
|
313K | 0.24% | |||
| Dec 16, 2024 | 37.24 | 35.95 |
38.27
|
35.94
|
406K | 3.79% | |||
| Dec 13, 2024 | 35.88 | 35.9 |
36.41
|
35.43
|
183K | 0.17% | |||
| Dec 12, 2024 | 35.82 | 36.31 |
36.48
|
35.79
|
206K | -1.54% | |||
| Dec 11, 2024 | 36.38 | 36.9 |
37.33
|
36.25
|
202K | -0.87% | |||
| Dec 10, 2024 | 36.7 | 35.6 |
37.28
|
34.99
|
243K | 3.44% | |||
| Dec 9, 2024 | 35.48 | 36.74 |
36.84
|
35.41
|
271K | -3.27% | |||
| Dec 6, 2024 | 36.68 | 36.9 |
37.41
|
36.4
|
225K | 0.36% | |||
| Dec 5, 2024 | 36.55 | 37.32 |
37.88
|
36.41
|
220K | -2.12% | |||
| Dec 4, 2024 | 37.34 | 36.42 |
38.08
|
36.18
|
254K | 2.53% | |||
| Dec 3, 2024 | 36.42 | 36.99 |
37.3
|
36.42
|
163K | -2.44% | |||
| Dec 2, 2024 | 37.33 | 38.16 |
38.16
|
36.9
|
258K | -2.89% | |||
| Nov 29, 2024 | 38.44 | 37.99 |
38.87
|
37.99
|
191K | 1.59% | |||
| Nov 27, 2024 | 37.84 | 37.16 |
38.06
|
37.12
|
221K | 2.10% | |||
| Nov 26, 2024 | 37.06 | 37.05 |
37.46
|
36.49
|
214K | -0.4% | |||
| Nov 25, 2024 | 37.21 | 35.83 |
37.63
|
35.83
|
368K | 5.29% | |||
| Nov 22, 2024 | 35.34 | 34.73 |
35.38
|
34.73
|
175K | 2.38% | |||
| Nov 21, 2024 | 34.52 | 34.12 |
34.92
|
33.98
|
211K | 1.14% | |||
| Nov 20, 2024 | 34.13 | 34.02 |
34.31
|
33.63
|
222K | -0.18% | |||
| Nov 19, 2024 | 34.19 | 34.41 |
34.83
|
34.01
|
201K | -2.12% | |||
| Nov 18, 2024 | 34.93 | 35.81 |
35.81
|
34.69
|
252K | -2.46% | |||
| Nov 15, 2024 | 35.81 | 36.72 |
36.77
|
35.38
|
330K | -1.54% | |||
| Nov 14, 2024 | 36.37 | 37.21 |
37.47
|
36.02
|
176K | -1.62% | |||
| Nov 13, 2024 | 36.97 | 35.87 |
37.51
|
35.47
|
401K | 4.05% | |||
| Nov 12, 2024 | 35.53 | 35.26 |
35.53
|
34.78
|
222K | 0.88% | |||
| Nov 11, 2024 | 35.22 | 35.76 |
36.06
|
34.78
|
245K | -0.87% | |||
| Nov 8, 2024 | 35.53 | 35.48 |
35.93
|
35.23
|
229K | -0.48% | |||
| Nov 7, 2024 | 35.7 | 36.43 |
37.5
|
35.55
|
266K | -2.41% | |||
| Nov 6, 2024 | 36.58 | 36.14 |
37.56
|
36.14
|
473K | 6.46% | |||
| Nov 5, 2024 | 34.36 | 33.11 |
34.46
|
33.11
|
333K | 2.75% | |||
| Nov 4, 2024 | 33.44 | 33.13 |
34.11
|
33.13
|
354K | -1.62% | |||
| Nov 1, 2024 | 33.99 | 35.07 |
35.76
|
33.33
|
1.0M | -8.36% | |||
| Oct 31, 2024 | 37.09 | 37.44 |
37.85
|
36.97
|
529K | 0% | |||