About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BJRI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BJ's Restaurants GAAP EPS of -$0.16 misses by $0.14, revenue of $318.64M misses by $7.24M
- BJ's Restaurants Q3 2023 Earnings Preview
- BJ's Restaurants added to Wedbush Best Ideas on same store sales growth
- Consumer confidence has cracked over the last month - these retail stocks are already down 20%
- BTIG says the pumpkin spice season doesn't look so nice for the restaurant industry
- BJ's Restaurants up on better-than-expected profits, cost savings
- BJ's Restaurants GAAP EPS of $0.50 beats by $0.15, revenue of $349.67M misses by $0.38M
- BJ's Restaurants Q2 2023 Earnings Preview
- Restaurant earnings are coming - watch these stocks
- Large-cap restaurant stocks may be more appetizing than they appear
- Darden's deal for Ruth's Chris chain shakes up the restaurant sector
- BJ's Restaurants rallies after seeing big bounce in sales and margins in Q1
- BJ's Restaurants GAAP EPS of $0.15 beats by $0.11, revenue of $341.28M beats by $9.93M
- BJ's Restaurants Q1 2023 Earnings Preview
- BJ’s Restaurants raised to Buy at Wedbush on margin, sales upside
- Cracker Barrel, Dine Brands dip as Baird warns on casual dining trends
- BJ’s Restaurant posts stronger than expected profits, eyes price increases
- BJ's Restaurants Non-GAAP EPS of $0.07 beats by $0.01, revenue of $344.15M beats by $0.46M
- BJ's Restaurants Q4 2022 Earnings Preview
- February restaurant survey shows settling of new year strength
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 23.34 | 22.54 |
23.49
|
22.54
|
407K | 1.04% | ||||
| Oct 6, 2023 | 23.1 | 22.95 |
23.24
|
22.43
|
295K | -0.43% | ||||
| Oct 5, 2023 | 23.2 | 23.12 |
23.36
|
22.88
|
297K | 0.39% | ||||
| Oct 4, 2023 | 23.11 | 22.49 |
23.25
|
22.4
|
281K | 2.94% | ||||
| Oct 3, 2023 | 22.45 | 23.11 |
23.11
|
22.31
|
304K | -3.27% | ||||
| Oct 2, 2023 | 23.21 | 23.35 |
23.64
|
22.98
|
363K | -1.07% | ||||
| Sep 29, 2023 | 23.46 | 23.79 |
24.08
|
23.32
|
421K | -0.89% | ||||
| Sep 28, 2023 | 23.67 | 22.83 |
23.85
|
22.81
|
413K | 3.68% | ||||
| Sep 27, 2023 | 22.83 | 22.87 |
23.2
|
22.67
|
316K | 0.26% | ||||
| Sep 26, 2023 | 22.77 | 23.1 |
23.37
|
22.61
|
394K | -2.06% | ||||
| Sep 25, 2023 | 23.25 | 23.47 |
23.91
|
23.12
|
358K | -1.44% | ||||
| Sep 22, 2023 | 23.59 | 24.38 |
24.4
|
23.48
|
376K | -3.12% | ||||
| Sep 21, 2023 | 24.35 | 25.21 |
25.27
|
24.33
|
425K | -4.21% | ||||
| Sep 20, 2023 | 25.42 | 25.89 |
26.7
|
25.27
|
355K | -1.13% | ||||
| Sep 19, 2023 | 25.71 | 25.75 |
25.96
|
25.31
|
358K | -0.31% | ||||
| Sep 18, 2023 | 25.79 | 26.78 |
26.78
|
25.69
|
430K | -3.41% | ||||
| Sep 15, 2023 | 26.7 | 27.32 |
27.48
|
26.49
|
500K | -2.63% | ||||
| Sep 14, 2023 | 27.42 | 27.17 |
27.54
|
26.96
|
182K | 1.97% | ||||
| Sep 13, 2023 | 26.89 | 27.63 |
27.83
|
26.86
|
242K | -2.68% | ||||
| Sep 12, 2023 | 27.63 | 27.43 |
28.25
|
27.11
|
370K | 0.14% | ||||
| Sep 11, 2023 | 27.59 | 28.53 |
28.53
|
27.38
|
269K | -2.34% | ||||
| Sep 8, 2023 | 28.25 | 27.84 |
28.42
|
27.4
|
255K | 1.15% | ||||
| Sep 7, 2023 | 27.93 | 28.07 |
28.07
|
27.62
|
165K | -0.53% | ||||
| Sep 6, 2023 | 28.08 | 28.39 |
28.66
|
27.98
|
235K | -1.09% | ||||
| Sep 5, 2023 | 28.39 | 29.23 |
29.36
|
28.27
|
338K | -3.86% | ||||
| Sep 1, 2023 | 29.53 | 29.67 |
29.92
|
29.32
|
160K | 0.41% | ||||
| Aug 31, 2023 | 29.41 | 29.69 |
29.98
|
29.37
|
224K | -0.44% | ||||
| Aug 30, 2023 | 29.54 | 29.48 |
30.04
|
29.31
|
228K | -0.14% | ||||
| Aug 29, 2023 | 29.58 | 29.43 |
30.01
|
29.26
|
198K | 0.17% | ||||
| Aug 28, 2023 | 29.53 | 29.82 |
30.01
|
29.38
|
231K | -0.37% | ||||
| Aug 25, 2023 | 29.64 | 29.91 |
30.21
|
29.49
|
208K | -0.47% | ||||
| Aug 24, 2023 | 29.78 | 30.6 |
30.71
|
29.51
|
332K | -3.28% | ||||
| Aug 23, 2023 | 30.79 | 30.29 |
31.06
|
30.05
|
277K | 1.52% | ||||
| Aug 22, 2023 | 30.33 | 30.07 |
30.52
|
29.69
|
267K | 0.93% | ||||
| Aug 21, 2023 | 30.05 | 30.35 |
31.18
|
29.94
|
436K | -0.56% | ||||
| Aug 18, 2023 | 30.22 | 30.71 |
31.32
|
30.14
|
309K | -2.23% | ||||
| Aug 17, 2023 | 30.91 | 32.33 |
32.6
|
30.54
|
373K | -4.1% | ||||
| Aug 16, 2023 | 32.23 | 32.82 |
33
|
32.2
|
201K | -2.01% | ||||
| Aug 15, 2023 | 32.89 | 33.29 |
33.67
|
32.87
|
251K | -1.88% | ||||
| Aug 14, 2023 | 33.52 | 33.33 |
33.56
|
32.77
|
258K | -0.56% | ||||
| Aug 11, 2023 | 33.71 | 33.79 |
34.14
|
33.19
|
269K | -1.26% | ||||
| Aug 10, 2023 | 34.14 | 34.1 |
34.78
|
33.82
|
278K | 0.41% | ||||
| Aug 9, 2023 | 34 | 33.96 |
34.06
|
32.82
|
334K | -0.03% | ||||
| Aug 8, 2023 | 34.01 | 35.43 |
35.45
|
33.96
|
289K | -5.24% | ||||
| Aug 7, 2023 | 35.89 | 36.31 |
36.87
|
35.76
|
234K | -1.07% | ||||
| Aug 4, 2023 | 36.28 | 36.47 |
36.72
|
35.94
|
190K | 0.14% | ||||
| Aug 3, 2023 | 36.23 | 36.11 |
36.36
|
35.75
|
231K | -0.33% | ||||
| Aug 2, 2023 | 36.35 | 36.44 |
36.75
|
35.97
|
348K | -0.63% | ||||
| Aug 1, 2023 | 36.58 | 37.53 |
37.53
|
36.12
|
372K | -2.87% | ||||
| Jul 31, 2023 | 37.66 | 36.66 |
37.83
|
36.45
|
479K | 3.29% | ||||
| Jul 28, 2023 | 36.46 | 35.99 |
37.35
|
35.53
|
717K | 9.36% | ||||
| Jul 27, 2023 | 33.34 | 33.69 |
33.95
|
33.18
|
221K | -0.71% | ||||
| Jul 26, 2023 | 33.58 | 33.29 |
33.92
|
32.95
|
212K | 0.72% | ||||
| Jul 25, 2023 | 33.34 | 33.6 |
33.6
|
32.79
|
289K | -1.24% | ||||
| Jul 24, 2023 | 33.76 | 33.75 |
34.09
|
33.33
|
314K | -0.15% | ||||
| Jul 21, 2023 | 33.81 | 35.54 |
35.54
|
33.74
|
342K | -4.03% | ||||
| Jul 20, 2023 | 35.23 | 35.67 |
35.84
|
35.18
|
228K | -0.65% | ||||
| Jul 19, 2023 | 35.46 | 35.19 |
35.66
|
34.8
|
330K | 1.17% | ||||
| Jul 18, 2023 | 35.05 | 34.34 |
35.14
|
34.03
|
313K | 2.07% | ||||
| Jul 17, 2023 | 34.34 | 34.35 |
34.91
|
34.25
|
325K | 0% | ||||