About
Profile
Founded as a single store in 1960, Domino’s Pizza today stands as the recognized world leader in pizza delivery.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DPZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Domino's plans higher U.S. same-store sales in H2 2025 while expanding aggregator partnerships
- Biggest stock movers Monday: XYZ, SRPT, DPZ, PINS, and more
- Domino's Pizza same store sales beat expectations
- Earnings Snapshot: Domino's Pizza domestic comp sales beat estimates, profit misses
- Domino's Pizza declares $1.74 dividend
- Domino's Pizza GAAP EPS of $3.81 misses by $0.14, revenue of $1.15B in-line
- Domino's Pizza Q2 2025 Earnings Preview
- Domino's Pizza continues to grow its presence in the Middle East
- Jack Cowin to take interim executive role at Domino’s Pizza Enterprises after CEO resigns
- Top monthly S&P 500 consumer discretionary gainers: Ralph Lauren & Carnival take lead; D.R. Horton bottoms
- Domino's targets $1B incremental revenue from aggregators with DoorDash launch in 2025
- Domino's Pizza declares $1.74 dividend
- Domino's Pizza falls after reporting a decline in U.S. comparable store sales; Papa John's also lower
- Earnings Snapshot: Domino's Pizza serves up mixed Q1, U.S. same-store sales decline 0.5%
- Domino's Pizza GAAP EPS of $4.33 beats by $0.26, revenue of $1.11B misses by $10M
- Domino's Pizza Q1 2025 Earnings Preview
- Chain restaurants: Seeking Alpha Analysts vs. Wall Street
- Domino's Pizza partners with DoorDash
- Stocks best positioned to manage through tariff risk: Morgan Stanley
- Pizza stocks are in the spotlight on National Pi Day
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 14, 2021 | 3.24 / 3.11 | 997.99M / 1.03B |
Beat! |
| July 22, 2021 | 3.12 / 2.87 | 1.03B / 973.51M | |
| April 29, 2021 | 3 / 2.94 | 983.7M / 984.73M | |
| February 25, 2021 | 3.85 / 3.89 | 1.36B / 1.39B | |
| October 8, 2020 | 2.49 / 2.79 | 967.72M / 952.96M |
Beat! |
| July 16, 2020 | 2.99 / 2.24 | 920.02M / 914.65M |
Beat! |
| April 23, 2020 | 3.07 / 2.32 | 873.1M / 868.96M |
Beat! |
| March 10, 2020 | - / 7.10 | - / 329.60M | |
| February 20, 2020 | 3.13 / 2.98 | 1.15B / 1.12B |
Beat! |
| October 18, 2019 | - / - | 313.5M / - |
Beat! |
| October 8, 2019 | 2.05 / 2.07 | 820.81M / 823.04M | |
| August 6, 2019 | 0.05 / 7.20 | 321.4M / 270.50M |
Beat! |
| July 16, 2019 | 2.19 / 2.02 | 811.65M / 836.63M | |
| May 7, 2019 | - / - | 324.4M / 663.20M | |
| April 24, 2019 | 2.2 / 2.09 | 835.96M / 849.63M | |
| March 12, 2019 | 0.03 / 8.25 | 339.5M / 339.5M | |
| February 21, 2019 | 2.62 / 2.69 | 1.08B / 1.09B | |
| October 18, 2018 | - / - | 303.3M / - |
Beat! |
| October 16, 2018 | 1.95 / 1.75 | 785.97M / 790.49M | |
| August 7, 2018 | 0.07 / - | 259.1M / - |
Beat! |
| May 30, 2018 | - / - | - / - | |
| March 8, 2018 | 0.06 / 7.30 | 263.3M / 241.00M |
Beat! |
| July 25, 2017 | 0.08 / - | 211.3M / - |
Beat! |
| March 9, 2017 | - / - | 184.2M / - |
Beat! |
| July 28, 2016 | - / - | 176.4M / - |
Beat! |
| February 24, 2016 | - / - | 316.8M / 158.1M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 426.93 | 430.82 |
432.79
|
426.87
|
561K | -1.1% | |||
| Dec 3 | 431.69 | 425 |
433.49
|
425
|
484K | 1.66% | |||
| Dec 2 | 424.64 | 423.14 |
428.57
|
420.01
|
645K | 0.19% | |||
| Dec 1 | 423.85 | 419.81 |
428.54
|
418.81
|
635K | 1.01% | |||
| Nov 28 | 419.63 | 416.16 |
423.99
|
415.04
|
243K | 0.97% | |||
| Nov 26 | 415.59 | 417.31 |
422.23
|
415.3
|
497K | -0.49% | |||
| Nov 25 | 417.62 | 403.6 |
418.2
|
403.6
|
648K | 3.71% | |||
| Nov 24 | 402.67 | 409 |
413.57
|
401.25
|
667K | -1.16% | |||
| Nov 21 | 407.4 | 398.67 |
413.65
|
398.17
|
476K | 2.57% | |||
| Nov 20 | 397.21 | 399.96 |
403
|
397.07
|
486K | -0.62% | |||
| Nov 19 | 399.67 | 403.45 |
405.35
|
399.5
|
326K | -0.91% | |||
| Nov 18 | 403.34 | 403.41 |
408
|
400
|
312K | -0.32% | |||
| Nov 17 | 404.63 | 410.6 |
411.41
|
403.15
|
501K | -1.35% | |||
| Nov 14 | 410.16 | 409.41 |
412.77
|
405.21
|
446K | 0.36% | |||
| Nov 13 | 408.68 | 404.63 |
412.3
|
403.99
|
486K | 1.22% | |||
| Nov 12 | 403.76 | 409.04 |
411.51
|
402.2
|
544K | -1.34% | |||
| Nov 11 | 409.23 | 409.03 |
410.86
|
406.4
|
279K | 0.40% | |||
| Nov 10 | 407.59 | 409 |
410.18
|
398.85
|
464K | -0.63% | |||
| Nov 7 | 410.18 | 402.49 |
411.08
|
401
|
486K | 2.17% | |||
| Nov 6 | 401.46 | 400.8 |
405.99
|
397.72
|
516K | 0.26% | |||
| Nov 5 | 400.41 | 406.28 |
408.21
|
399.25
|
687K | -1.59% | |||
| Nov 4 | 406.88 | 407.89 |
410.05
|
403.34
|
649K | 0.81% | |||
| Nov 3 | 403.63 | 398.66 |
406.9
|
392.89
|
715K | 1.30% | |||
| Oct 31 | 398.46 | 403 |
403
|
394.3
|
717K | -1.36% | |||
| Oct 30 | 403.96 | 402.83 |
407.08
|
401.84
|
685K | -0.47% | |||
| Oct 29 | 405.87 | 408.2 |
410.03
|
403.27
|
550K | -1.24% | |||
| Oct 28 | 410.97 | 412.71 |
414.99
|
409.95
|
431K | -0.42% | |||
| Oct 27 | 412.7 | 415.05 |
415.25
|
407.78
|
555K | -0.52% | |||
| Oct 24 | 414.86 | 422.25 |
423.69
|
414.24
|
483K | -1.64% | |||
| Oct 23 | 421.76 | 423.11 |
424.81
|
420.52
|
690K | -0.72% | |||
| Oct 22 | 424.82 | 420.52 |
425.24
|
416
|
635K | 1.18% | |||
| Oct 21 | 419.88 | 422.94 |
424.1
|
418.5
|
434K | -0.72% | |||
| Oct 20 | 422.94 | 417.13 |
425.05
|
417.13
|
403K | 1.60% | |||
| Oct 17 | 416.26 | 417.71 |
420.7
|
415.52
|
515K | -0.17% | |||
| Oct 16 | 416.95 | 417.22 |
426
|
414.32
|
661K | -0.12% | |||
| Oct 15 | 417.46 | 421.48 |
425.62
|
413.01
|
873K | -1.6% | |||
| Oct 14 | 424.23 | 407.24 |
428.26
|
398.81
|
1.6M | 3.91% | |||
| Oct 13 | 408.26 | 404.56 |
410.9
|
403.54
|
992K | 0.47% | |||
| Oct 10 | 406.37 | 407 |
412
|
404.37
|
882K | 0.26% | |||
| Oct 9 | 405.33 | 415.56 |
415.78
|
405.11
|
883K | -1.98% | |||
| Oct 8 | 413.5 | 414.14 |
417.15
|
411.29
|
557K | 0.50% | |||
| Oct 7 | 411.43 | 423.37 |
424.98
|
409.83
|
790K | -2.71% | |||
| Oct 6 | 422.91 | 426 |
430
|
421.38
|
443K | -0.89% | |||
| Oct 3 | 426.71 | 430 |
431.24
|
426.12
|
541K | -1.05% | |||
| Oct 2 | 431.24 | 426.52 |
432.98
|
423.38
|
492K | 0.72% | |||
| Oct 1 | 428.16 | 431.95 |
435.94
|
427.16
|
607K | -0.82% | |||
| Sep 30 | 431.71 | 432.3 |
432.97
|
427.67
|
565K | -0.62% | |||
| Sep 29 | 434.41 | 437.19 |
437.63
|
432
|
705K | -0.31% | |||
| Sep 26 | 435.75 | 431 |
441.64
|
429.39
|
932K | 3.08% | |||
| Sep 25 | 422.75 | 427.33 |
427.64
|
420.23
|
565K | -0.6% | |||
| Sep 24 | 425.3 | 424 |
429
|
423.36
|
554K | 0.33% | |||
| Sep 23 | 423.89 | 425 |
426.29
|
420.52
|
689K | -0.25% | |||
| Sep 22 | 424.96 | 428.71 |
429.5
|
422.86
|
1.0M | -0.87% | |||
| Sep 19 | 428.71 | 432.7 |
432.7
|
427.43
|
1.5M | -0.32% | |||
| Sep 18 | 430.08 | 436.59 |
436.59
|
427.32
|
814K | -1.86% | |||
| Sep 17 | 438.21 | 443.94 |
446.49
|
436.98
|
611K | -0.95% | |||
| Sep 16 | 442.42 | 448.08 |
450.03
|
440.52
|
635K | -1.67% | |||
| Sep 15 | 449.95 | 451.66 |
455.72
|
448.12
|
513K | -0.46% | |||
| Sep 12 | 452.05 | 455.84 |
458.27
|
451.13
|
437K | -1% | |||
| Sep 11 | 456.62 | 449.5 |
458.29
|
446.88
|
534K | 0% | |||