About
Profile
Founded as a single store in 1960, Domino’s Pizza today stands as the recognized world leader in pizza delivery.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DPZ
Shares fell more than 3% after the pizza chain reported fourth-quarter numbers that missed expectations. The company earned $4.89 per share on revenue of $1.44 billion. Analysts expected a profit of $4.90 per share on revenue of $1.48 billion. U.S. same-store, a key metric for the company, increased by 0.4%. That was also below a consensus forecast calling for a 1.1% advance.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Monday: Domino's Pizza, Whirlpool and more
- Domino's Pizza trades lower after slight Q1 revenue miss
- Domino's Pizza declares $1.21 dividend
- Domino's Pizza GAAP EPS of $3.08 beats by $0.01, revenue of $1.02B misses by $50M
- Restaurant earnings are coming - watch these stocks
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Domino's Pizza Q2 2023 Earnings Preview
- Pizza shakeup: Domino's higher after Uber deal, Papa John's falls
- Biggest stock movers today: Domino's Pizza, Coty, Silk Road Medical, and more
- Domino's Pizza soars after striking global delivery deal with Uber Technologies
- BTIG unveils top picks for rest of '23: D.R. Horton, CrowdStrike, DraftKings among names
- Domino's Pizza lands on JPMorgan's Analyst Focus List with growth initiatives still in play
- Student loan payments will resume after Supreme Court ruling - watch these consumer discretionary stocks
- Domino's Pizza leans on tech initiatives to boost sales
- Domino's Pizza trades higher after Stifel turns bullish
- Domino’s Pizza, Shake Shack named ‘Best Ideas’ at Piper Sandler
- Restaurant stocks could get jolted by an upcoming Supreme Court ruling
- Domino's Pizza is called a restaurant stock standout by JPMorgan
- Large-cap restaurant stocks may be more appetizing than they appear
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 14, 2021 | 3.24 / 3.11 | 997.99M / 1.03B |
Beat! |
| July 22, 2021 | 3.12 / 2.87 | 1.03B / 973.51M | |
| April 29, 2021 | 3 / 2.94 | 983.7M / 984.73M | |
| February 25, 2021 | 3.85 / 3.89 | 1.36B / 1.39B | |
| October 8, 2020 | 2.49 / 2.79 | 967.72M / 952.96M |
Beat! |
| July 16, 2020 | 2.99 / 2.24 | 920.02M / 914.65M |
Beat! |
| April 23, 2020 | 3.07 / 2.32 | 873.1M / 868.96M |
Beat! |
| March 10, 2020 | - / 7.10 | - / 329.60M | |
| February 20, 2020 | 3.13 / 2.98 | 1.15B / 1.12B |
Beat! |
| October 18, 2019 | - / - | 313.5M / - |
Beat! |
| October 8, 2019 | 2.05 / 2.07 | 820.81M / 823.04M | |
| August 6, 2019 | 0.05 / 7.20 | 321.4M / 270.50M |
Beat! |
| July 16, 2019 | 2.19 / 2.02 | 811.65M / 836.63M | |
| May 7, 2019 | - / - | 324.4M / 663.20M | |
| April 24, 2019 | 2.2 / 2.09 | 835.96M / 849.63M | |
| March 12, 2019 | 0.03 / 8.25 | 339.5M / 339.5M | |
| February 21, 2019 | 2.62 / 2.69 | 1.08B / 1.09B | |
| October 18, 2018 | - / - | 303.3M / - |
Beat! |
| October 16, 2018 | 1.95 / 1.75 | 785.97M / 790.49M | |
| August 7, 2018 | 0.07 / - | 259.1M / - |
Beat! |
| May 30, 2018 | - / - | - / - | |
| March 8, 2018 | 0.06 / 7.30 | 263.3M / 241.00M |
Beat! |
| July 25, 2017 | 0.08 / - | 211.3M / - |
Beat! |
| March 9, 2017 | - / - | 184.2M / - |
Beat! |
| July 28, 2016 | - / - | 176.4M / - |
Beat! |
| February 24, 2016 | - / - | 316.8M / 158.1M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 350.14 | 335.03 |
350.72
|
335.03
|
895K | 2.51% | ||||
| Oct 6, 2023 | 341.56 | 360.35 |
360.5
|
330.05
|
1.9M | -5.97% | ||||
| Oct 5, 2023 | 363.23 | 367.62 |
368.22
|
361.67
|
659K | -2.09% | ||||
| Oct 4, 2023 | 371 | 365.72 |
371.7
|
362.28
|
603K | 1.87% | ||||
| Oct 3, 2023 | 364.18 | 380.57 |
380.69
|
362.55
|
660K | -4.3% | ||||
| Oct 2, 2023 | 380.54 | 377.69 |
382.77
|
376.52
|
399K | 0.46% | ||||
| Sep 29, 2023 | 378.79 | 384.91 |
385.11
|
377.78
|
471K | -0.92% | ||||
| Sep 28, 2023 | 382.31 | 380.31 |
383.68
|
377.87
|
391K | 0.55% | ||||
| Sep 27, 2023 | 380.21 | 380.12 |
384.35
|
377.91
|
472K | 0.26% | ||||
| Sep 26, 2023 | 379.22 | 386.49 |
386.89
|
378.47
|
490K | -1.02% | ||||
| Sep 25, 2023 | 383.11 | 378.36 |
386
|
378.36
|
388K | 0.46% | ||||
| Sep 22, 2023 | 381.35 | 379.31 |
383.45
|
376.36
|
456K | 0.87% | ||||
| Sep 21, 2023 | 378.05 | 382.5 |
382.5
|
375.79
|
431K | -1.76% | ||||
| Sep 20, 2023 | 384.84 | 384.41 |
388.83
|
384.41
|
329K | 0.53% | ||||
| Sep 19, 2023 | 382.83 | 381.87 |
383.76
|
379.14
|
320K | -0.39% | ||||
| Sep 18, 2023 | 384.31 | 387.51 |
388.81
|
382.1
|
497K | -1.07% | ||||
| Sep 15, 2023 | 388.48 | 397.84 |
398.88
|
387.06
|
1.4M | -2.65% | ||||
| Sep 14, 2023 | 399.07 | 397.1 |
399.18
|
394.32
|
438K | 0.66% | ||||
| Sep 13, 2023 | 396.46 | 394.19 |
397.17
|
391.45
|
382K | 0.73% | ||||
| Sep 12, 2023 | 393.59 | 391.92 |
393.87
|
387.25
|
410K | -0.33% | ||||
| Sep 11, 2023 | 394.9 | 386.29 |
396.11
|
384.14
|
497K | 1.94% | ||||
| Sep 8, 2023 | 387.37 | 390.31 |
393.02
|
385.97
|
422K | -0.51% | ||||
| Sep 7, 2023 | 389.35 | 384.21 |
391.26
|
382.32
|
536K | 1.28% | ||||
| Sep 6, 2023 | 384.44 | 389.48 |
391.01
|
382.5
|
442K | -1.4% | ||||
| Sep 5, 2023 | 389.89 | 394 |
394.83
|
389.19
|
559K | -0.32% | ||||
| Sep 1, 2023 | 391.14 | 390.83 |
391.89
|
388.06
|
339K | 0.97% | ||||
| Aug 31, 2023 | 387.4 | 395 |
396.5
|
387.09
|
509K | -1.72% | ||||
| Aug 30, 2023 | 394.19 | 386.82 |
395.46
|
386.82
|
426K | 2.08% | ||||
| Aug 29, 2023 | 386.17 | 386.13 |
390.1
|
385.36
|
403K | -0.54% | ||||
| Aug 28, 2023 | 388.25 | 381.28 |
390.26
|
381.06
|
545K | 1.98% | ||||
| Aug 25, 2023 | 380.72 | 380.87 |
382.55
|
376.17
|
384K | 0.49% | ||||
| Aug 24, 2023 | 378.86 | 380.51 |
383.21
|
378.82
|
309K | -0.98% | ||||
| Aug 23, 2023 | 382.62 | 380.62 |
384.43
|
380.25
|
303K | 0.76% | ||||
| Aug 22, 2023 | 379.72 | 379.87 |
384.91
|
379.48
|
352K | -0.04% | ||||
| Aug 21, 2023 | 379.88 | 377.66 |
381.52
|
375.71
|
366K | 0.28% | ||||
| Aug 18, 2023 | 378.83 | 380.45 |
382.61
|
377.5
|
388K | -0.91% | ||||
| Aug 17, 2023 | 382.3 | 389.85 |
390.41
|
381.78
|
358K | -1.75% | ||||
| Aug 16, 2023 | 389.11 | 392.17 |
393.52
|
389
|
315K | -1.2% | ||||
| Aug 15, 2023 | 393.82 | 396.06 |
397.75
|
392.8
|
270K | -0.95% | ||||
| Aug 14, 2023 | 397.59 | 393.51 |
397.89
|
391
|
407K | 0.87% | ||||
| Aug 11, 2023 | 394.17 | 396.64 |
396.7
|
392.56
|
334K | -1.06% | ||||
| Aug 10, 2023 | 398.4 | 397.02 |
400.94
|
395.45
|
337K | 0.55% | ||||
| Aug 9, 2023 | 396.22 | 400 |
402.08
|
396.13
|
491K | -0.45% | ||||
| Aug 8, 2023 | 398.01 | 397.36 |
398.91
|
394.15
|
346K | -0.17% | ||||
| Aug 7, 2023 | 398.69 | 396.6 |
399.6
|
395.36
|
382K | 0.84% | ||||
| Aug 4, 2023 | 395.36 | 403.06 |
403.06
|
394.6
|
421K | -1.49% | ||||
| Aug 3, 2023 | 401.36 | 397.26 |
403.9
|
395.51
|
573K | 0.77% | ||||
| Aug 2, 2023 | 398.3 | 398.32 |
401.86
|
395.05
|
419K | -0.34% | ||||
| Aug 1, 2023 | 399.65 | 396.58 |
401.31
|
394.02
|
560K | 0.73% | ||||
| Jul 31, 2023 | 396.74 | 400.23 |
401.53
|
394.15
|
612K | -1.03% | ||||
| Jul 28, 2023 | 400.88 | 405.9 |
406.11
|
399.79
|
461K | -0.42% | ||||
| Jul 27, 2023 | 402.58 | 400.4 |
406.31
|
397.14
|
644K | 0.30% | ||||
| Jul 26, 2023 | 401.36 | 396.3 |
405
|
394.81
|
937K | 1.09% | ||||
| Jul 25, 2023 | 397.05 | 387.51 |
399.69
|
387
|
1.0M | 2.89% | ||||
| Jul 24, 2023 | 385.9 | 400 |
401.77
|
383.23
|
2.0M | 0.12% | ||||
| Jul 21, 2023 | 385.44 | 388.4 |
389.66
|
384.48
|
771K | -0.62% | ||||
| Jul 20, 2023 | 387.83 | 393.16 |
393.25
|
385.23
|
594K | -1.15% | ||||
| Jul 19, 2023 | 392.33 | 396.59 |
397.72
|
388.76
|
437K | 0.01% | ||||
| Jul 18, 2023 | 392.29 | 391 |
393.78
|
388.33
|
545K | 0.65% | ||||
| Jul 17, 2023 | 389.74 | 385.78 |
392.62
|
383.21
|
590K | 0% | ||||