About
Profile
Founded as a single store in 1960, Domino’s Pizza today stands as the recognized world leader in pizza delivery.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DPZ
Shares of the pizza chain jumped more than 5% after a first-quarter earnings beat. Dominos reported $3.58 in earnings per share versus the $3.39 expected by analysts polled by LSEG. U.S. same-store sales growth increased year over year.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Monday: Domino's Pizza, Whirlpool and more
- Domino's Pizza trades lower after slight Q1 revenue miss
- Domino's Pizza declares $1.21 dividend
- Domino's Pizza GAAP EPS of $3.08 beats by $0.01, revenue of $1.02B misses by $50M
- Restaurant earnings are coming - watch these stocks
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Domino's Pizza Q2 2023 Earnings Preview
- Pizza shakeup: Domino's higher after Uber deal, Papa John's falls
- Biggest stock movers today: Domino's Pizza, Coty, Silk Road Medical, and more
- Domino's Pizza soars after striking global delivery deal with Uber Technologies
- BTIG unveils top picks for rest of '23: D.R. Horton, CrowdStrike, DraftKings among names
- Domino's Pizza lands on JPMorgan's Analyst Focus List with growth initiatives still in play
- Student loan payments will resume after Supreme Court ruling - watch these consumer discretionary stocks
- Domino's Pizza leans on tech initiatives to boost sales
- Domino's Pizza trades higher after Stifel turns bullish
- Domino’s Pizza, Shake Shack named ‘Best Ideas’ at Piper Sandler
- Restaurant stocks could get jolted by an upcoming Supreme Court ruling
- Domino's Pizza is called a restaurant stock standout by JPMorgan
- Large-cap restaurant stocks may be more appetizing than they appear
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 14, 2021 | 3.24 / 3.11 | 997.99M / 1.03B |
Beat! |
| July 22, 2021 | 3.12 / 2.87 | 1.03B / 973.51M | |
| April 29, 2021 | 3 / 2.94 | 983.7M / 984.73M | |
| February 25, 2021 | 3.85 / 3.89 | 1.36B / 1.39B | |
| October 8, 2020 | 2.49 / 2.79 | 967.72M / 952.96M |
Beat! |
| July 16, 2020 | 2.99 / 2.24 | 920.02M / 914.65M |
Beat! |
| April 23, 2020 | 3.07 / 2.32 | 873.1M / 868.96M |
Beat! |
| March 10, 2020 | - / 7.10 | - / 329.60M | |
| February 20, 2020 | 3.13 / 2.98 | 1.15B / 1.12B |
Beat! |
| October 18, 2019 | - / - | 313.5M / - |
Beat! |
| October 8, 2019 | 2.05 / 2.07 | 820.81M / 823.04M | |
| August 6, 2019 | 0.05 / 7.20 | 321.4M / 270.50M |
Beat! |
| July 16, 2019 | 2.19 / 2.02 | 811.65M / 836.63M | |
| May 7, 2019 | - / - | 324.4M / 663.20M | |
| April 24, 2019 | 2.2 / 2.09 | 835.96M / 849.63M | |
| March 12, 2019 | 0.03 / 8.25 | 339.5M / 339.5M | |
| February 21, 2019 | 2.62 / 2.69 | 1.08B / 1.09B | |
| October 18, 2018 | - / - | 303.3M / - |
Beat! |
| October 16, 2018 | 1.95 / 1.75 | 785.97M / 790.49M | |
| August 7, 2018 | 0.07 / - | 259.1M / - |
Beat! |
| May 30, 2018 | - / - | - / - | |
| March 8, 2018 | 0.06 / 7.30 | 263.3M / 241.00M |
Beat! |
| July 25, 2017 | 0.08 / - | 211.3M / - |
Beat! |
| March 9, 2017 | - / - | 184.2M / - |
Beat! |
| July 28, 2016 | - / - | 176.4M / - |
Beat! |
| February 24, 2016 | - / - | 316.8M / 158.1M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 499.07 | 492.37 |
502.63
|
491.28
|
958K | 0.87% | |||
| Apr 25 | 494.77 | 487.97 |
498.44
|
484.67
|
662K | 1.45% | |||
| Apr 24 | 487.71 | 479.61 |
488.84
|
478.04
|
719K | 1.36% | |||
| Apr 23 | 481.16 | 475.59 |
483.51
|
471.61
|
664K | 2.10% | |||
| Apr 22 | 471.28 | 477.45 |
477.45
|
469.17
|
577K | -0.48% | |||
| Apr 19 | 473.55 | 483.32 |
483.32
|
469.99
|
590K | -1.68% | |||
| Apr 18 | 481.66 | 483.08 |
487.44
|
478.57
|
351K | -0.08% | |||
| Apr 17 | 482.05 | 490.33 |
490.33
|
479.61
|
329K | -0.95% | |||
| Apr 16 | 486.65 | 489.19 |
489.58
|
484.11
|
346K | -0.28% | |||
| Apr 15 | 488.02 | 498.88 |
500.18
|
487.94
|
405K | -1.47% | |||
| Apr 12 | 495.31 | 500.83 |
502.6
|
494.92
|
476K | -1.83% | |||
| Apr 11 | 504.52 | 507.93 |
507.93
|
498.51
|
408K | -0.46% | |||
| Apr 10 | 506.83 | 493.85 |
507.92
|
491.09
|
772K | 1.68% | |||
| Apr 9 | 498.45 | 500.1 |
501.14
|
493.96
|
556K | -0.7% | |||
| Apr 8 | 501.98 | 492.75 |
503.19
|
492.75
|
763K | 1.78% | |||
| Apr 5 | 493.2 | 485 |
494.95
|
485
|
696K | 2.14% | |||
| Apr 4 | 482.86 | 506 |
506
|
482.78
|
842K | -4.55% | |||
| Apr 3 | 505.86 | 495.89 |
508.44
|
494.82
|
1.1M | 1.73% | |||
| Apr 2 | 497.26 | 493.3 |
498.21
|
487.95
|
518K | 0.68% | |||
| Apr 1 | 493.92 | 495.05 |
498.1
|
492.13
|
619K | -0.6% | |||
| Mar 28 | 496.88 | 493.73 |
497.14
|
489.77
|
669K | 0.97% | |||
| Mar 27 | 492.13 | 485.86 |
493.19
|
485.06
|
997K | 1.89% | |||
| Mar 26 | 483 | 471.44 |
483.49
|
467.34
|
956K | 3.85% | |||
| Mar 25 | 465.11 | 458.95 |
467
|
458.01
|
521K | 1.46% | |||
| Mar 22 | 458.42 | 457 |
459.38
|
454.39
|
393K | 0.56% | |||
| Mar 21 | 455.87 | 451.05 |
456.64
|
448.21
|
592K | 0.92% | |||
| Mar 20 | 451.72 | 445.8 |
451.83
|
445.11
|
360K | 1.53% | |||
| Mar 19 | 444.9 | 443.95 |
445.13
|
440.25
|
411K | 0.48% | |||
| Mar 18 | 442.79 | 442.46 |
446.03
|
440.37
|
420K | 0.36% | |||
| Mar 15 | 441.22 | 440.27 |
445.71
|
439.99
|
510K | -0.55% | |||
| Mar 14 | 443.66 | 450.26 |
451.99
|
443.05
|
408K | -1.95% | |||
| Mar 13 | 452.48 | 453.33 |
454.21
|
449.15
|
494K | -0.02% | |||
| Mar 12 | 452.58 | 444.94 |
453.04
|
444.67
|
493K | 1.96% | |||
| Mar 11 | 443.9 | 443.68 |
445.92
|
439.51
|
423K | -0.25% | |||
| Mar 8 | 445.01 | 445.84 |
450.45
|
442.85
|
476K | -0.53% | |||
| Mar 7 | 447.37 | 448.94 |
452.61
|
446.85
|
517K | 0.03% | |||
| Mar 6 | 447.24 | 451.72 |
451.94
|
443.83
|
501K | -0.52% | |||
| Mar 5 | 449.59 | 450.32 |
450.8
|
445.83
|
341K | -0.09% | |||
| Mar 4 | 449.99 | 447.45 |
452.27
|
446.53
|
394K | 0.62% | |||
| Mar 1 | 447.23 | 448 |
449.48
|
444.69
|
423K | -0.25% | |||
| Feb 29 | 448.35 | 447.99 |
451.62
|
443.64
|
784K | 0.44% | |||
| Feb 28 | 446.37 | 446.06 |
451.97
|
444.25
|
574K | 0.02% | |||
| Feb 27 | 446.27 | 460.26 |
460.28
|
444.04
|
1.0M | -2.77% | |||
| Feb 26 | 459 | 463 |
476.18
|
456.78
|
2.2M | 5.85% | |||
| Feb 23 | 433.65 | 430 |
434.04
|
427.94
|
977K | 1.32% | |||
| Feb 22 | 428.01 | 421.39 |
429.31
|
419.38
|
568K | 1.72% | |||
| Feb 21 | 420.76 | 417.66 |
421.68
|
416.35
|
478K | 0.87% | |||
| Feb 20 | 417.15 | 421.14 |
421.39
|
416.46
|
446K | -1.11% | |||
| Feb 16 | 421.85 | 423.67 |
427.9
|
421.55
|
406K | -0.68% | |||
| Feb 15 | 424.72 | 425.19 |
428.51
|
422.24
|
369K | 0.06% | |||
| Feb 14 | 424.48 | 423.73 |
424.72
|
417.64
|
476K | 0.71% | |||
| Feb 13 | 421.5 | 421.96 |
425.59
|
418.64
|
409K | -1.36% | |||
| Feb 12 | 427.29 | 425.09 |
429
|
424.83
|
381K | 0.52% | |||
| Feb 9 | 425.09 | 426 |
427.55
|
424.45
|
392K | -0.35% | |||
| Feb 8 | 426.58 | 424.58 |
431.47
|
423.01
|
530K | 1.10% | |||
| Feb 7 | 421.95 | 421.63 |
427.9
|
418.44
|
527K | 0.09% | |||
| Feb 6 | 421.58 | 416.36 |
424.98
|
413.56
|
594K | 0.84% | |||
| Feb 5 | 418.05 | 420.69 |
422.42
|
414.29
|
500K | -0.95% | |||
| Feb 2 | 422.06 | 430.64 |
430.64
|
421.44
|
638K | -2.65% | |||
| Feb 1 | 433.53 | 427.88 |
433.84
|
426.35
|
412K | 0% | |||