About
Profile
Founded as a single store in 1960, Domino’s Pizza today stands as the recognized world leader in pizza delivery.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DPZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Monday: Domino's Pizza, Whirlpool and more
- Domino's Pizza trades lower after slight Q1 revenue miss
- Domino's Pizza declares $1.21 dividend
- Domino's Pizza GAAP EPS of $3.08 beats by $0.01, revenue of $1.02B misses by $50M
- Restaurant earnings are coming - watch these stocks
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Domino's Pizza Q2 2023 Earnings Preview
- Pizza shakeup: Domino's higher after Uber deal, Papa John's falls
- Biggest stock movers today: Domino's Pizza, Coty, Silk Road Medical, and more
- Domino's Pizza soars after striking global delivery deal with Uber Technologies
- BTIG unveils top picks for rest of '23: D.R. Horton, CrowdStrike, DraftKings among names
- Domino's Pizza lands on JPMorgan's Analyst Focus List with growth initiatives still in play
- Student loan payments will resume after Supreme Court ruling - watch these consumer discretionary stocks
- Domino's Pizza leans on tech initiatives to boost sales
- Domino's Pizza trades higher after Stifel turns bullish
- Domino’s Pizza, Shake Shack named ‘Best Ideas’ at Piper Sandler
- Restaurant stocks could get jolted by an upcoming Supreme Court ruling
- Domino's Pizza is called a restaurant stock standout by JPMorgan
- Large-cap restaurant stocks may be more appetizing than they appear
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 14, 2021 | 3.24 / 3.11 | 997.99M / 1.03B |
Beat! |
| July 22, 2021 | 3.12 / 2.87 | 1.03B / 973.51M | |
| April 29, 2021 | 3 / 2.94 | 983.7M / 984.73M | |
| February 25, 2021 | 3.85 / 3.89 | 1.36B / 1.39B | |
| October 8, 2020 | 2.49 / 2.79 | 967.72M / 952.96M |
Beat! |
| July 16, 2020 | 2.99 / 2.24 | 920.02M / 914.65M |
Beat! |
| April 23, 2020 | 3.07 / 2.32 | 873.1M / 868.96M |
Beat! |
| March 10, 2020 | - / 7.10 | - / 329.60M | |
| February 20, 2020 | 3.13 / 2.98 | 1.15B / 1.12B |
Beat! |
| October 18, 2019 | - / - | 313.5M / - |
Beat! |
| October 8, 2019 | 2.05 / 2.07 | 820.81M / 823.04M | |
| August 6, 2019 | 0.05 / 7.20 | 321.4M / 270.50M |
Beat! |
| July 16, 2019 | 2.19 / 2.02 | 811.65M / 836.63M | |
| May 7, 2019 | - / - | 324.4M / 663.20M | |
| April 24, 2019 | 2.2 / 2.09 | 835.96M / 849.63M | |
| March 12, 2019 | 0.03 / 8.25 | 339.5M / 339.5M | |
| February 21, 2019 | 2.62 / 2.69 | 1.08B / 1.09B | |
| October 18, 2018 | - / - | 303.3M / - |
Beat! |
| October 16, 2018 | 1.95 / 1.75 | 785.97M / 790.49M | |
| August 7, 2018 | 0.07 / - | 259.1M / - |
Beat! |
| May 30, 2018 | - / - | - / - | |
| March 8, 2018 | 0.06 / 7.30 | 263.3M / 241.00M |
Beat! |
| July 25, 2017 | 0.08 / - | 211.3M / - |
Beat! |
| March 9, 2017 | - / - | 184.2M / - |
Beat! |
| July 28, 2016 | - / - | 176.4M / - |
Beat! |
| February 24, 2016 | - / - | 316.8M / 158.1M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 427.78 | 429.81 |
433.08
|
424.55
|
476K | -0.47% | |||
| Jan 28 | 429.81 | 430 |
437.64
|
428.84
|
429K | -0.31% | |||
| Jan 27 | 431.15 | 431.11 |
439.9
|
425.33
|
622K | -0.71% | |||
| Jan 24 | 434.23 | 443.75 |
448
|
433
|
650K | -3.02% | |||
| Jan 23 | 447.76 | 441.57 |
448.08
|
438.9
|
482K | 1.28% | |||
| Jan 22 | 442.12 | 438.72 |
445.61
|
431.13
|
504K | 0.30% | |||
| Jan 21 | 440.8 | 429.25 |
441.09
|
428.3
|
732K | 3.15% | |||
| Jan 17 | 427.35 | 424.16 |
428
|
420.41
|
527K | 2.01% | |||
| Jan 16 | 418.91 | 413.93 |
422.73
|
411.9
|
527K | 1.20% | |||
| Jan 15 | 413.93 | 420.79 |
424
|
409.7
|
468K | -0.52% | |||
| Jan 14 | 416.08 | 412.08 |
419.13
|
412.08
|
514K | 1.45% | |||
| Jan 13 | 410.14 | 401.25 |
411
|
397.12
|
682K | 1.94% | |||
| Jan 10 | 402.33 | 410 |
411.5
|
401.93
|
601K | -2.51% | |||
| Jan 8 | 412.69 | 411.52 |
414.99
|
408
|
523K | 0.44% | |||
| Jan 7 | 410.9 | 419.88 |
421.98
|
408.49
|
834K | -3.2% | |||
| Jan 6 | 424.5 | 440.75 |
440.75
|
424
|
590K | -3.1% | |||
| Jan 3 | 438.08 | 436.92 |
440.22
|
433.05
|
505K | 0.72% | |||
| Jan 2 | 434.93 | 422.59 |
435.77
|
421.6
|
531K | 3.61% | |||
| Dec 31, 2024 | 419.76 | 422.2 |
424.24
|
418.63
|
334K | -0.23% | |||
| Dec 30, 2024 | 420.72 | 426.34 |
426.34
|
420.69
|
400K | -2.07% | |||
| Dec 27, 2024 | 429.62 | 427.92 |
432.49
|
427.92
|
291K | -0.69% | |||
| Dec 26, 2024 | 432.62 | 428.48 |
434.35
|
428.33
|
301K | 0.38% | |||
| Dec 24, 2024 | 431 | 427.53 |
432.14
|
424.82
|
215K | 1.05% | |||
| Dec 23, 2024 | 426.54 | 425.59 |
427.59
|
420.45
|
333K | 0.08% | |||
| Dec 20, 2024 | 426.18 | 428.63 |
432.52
|
424.01
|
933K | -0.34% | |||
| Dec 19, 2024 | 427.64 | 436.4 |
437.75
|
421.39
|
791K | -0.71% | |||
| Dec 18, 2024 | 430.71 | 446.71 |
447.02
|
430.48
|
477K | -3.59% | |||
| Dec 17, 2024 | 446.74 | 446.54 |
449.75
|
442.97
|
407K | -0.22% | |||
| Dec 16, 2024 | 447.72 | 453 |
457.13
|
447.22
|
385K | -1.2% | |||
| Dec 13, 2024 | 453.17 | 462.74 |
465.83
|
449.73
|
501K | -2.52% | |||
| Dec 12, 2024 | 464.89 | 458 |
468.87
|
457.62
|
485K | 1.65% | |||
| Dec 11, 2024 | 457.35 | 454.18 |
464.98
|
453.5
|
398K | 0.70% | |||
| Dec 10, 2024 | 454.16 | 457 |
458.39
|
452.23
|
489K | -0.78% | |||
| Dec 9, 2024 | 457.74 | 459.82 |
462.28
|
452.71
|
505K | -0.4% | |||
| Dec 6, 2024 | 459.59 | 467.49 |
470.75
|
459.07
|
387K | -1.25% | |||
| Dec 5, 2024 | 465.41 | 467.92 |
470.94
|
465.39
|
466K | -0.31% | |||
| Dec 4, 2024 | 466.86 | 463.49 |
468.54
|
461.86
|
400K | 1% | |||
| Dec 3, 2024 | 462.22 | 465.64 |
466.43
|
458.91
|
620K | -0.85% | |||
| Dec 2, 2024 | 466.18 | 474.58 |
475.5
|
462.71
|
657K | -2.1% | |||
| Nov 29, 2024 | 476.19 | 475.1 |
479.34
|
473.49
|
234K | 0.82% | |||
| Nov 27, 2024 | 472.34 | 475.9 |
478.28
|
471
|
392K | -0.12% | |||
| Nov 26, 2024 | 472.91 | 471.64 |
473.35
|
464.21
|
453K | 0.80% | |||
| Nov 25, 2024 | 469.18 | 460.25 |
474.39
|
460
|
944K | 3.49% | |||
| Nov 22, 2024 | 453.35 | 446.4 |
457.58
|
446
|
518K | 1.68% | |||
| Nov 21, 2024 | 445.85 | 440.42 |
450.16
|
438
|
487K | 1.57% | |||
| Nov 20, 2024 | 438.97 | 439.8 |
441.4
|
432.88
|
508K | -0.19% | |||
| Nov 19, 2024 | 439.8 | 441.76 |
443.8
|
436
|
481K | -1.15% | |||
| Nov 18, 2024 | 444.9 | 433.5 |
450.88
|
433.5
|
857K | 3.36% | |||
| Nov 15, 2024 | 430.43 | 458.55 |
460.23
|
429.48
|
1.6M | -1.27% | |||
| Nov 14, 2024 | 435.97 | 437 |
441.09
|
432.34
|
764K | -0.81% | |||
| Nov 13, 2024 | 439.55 | 440.6 |
443.63
|
438.35
|
348K | -0.24% | |||
| Nov 12, 2024 | 440.6 | 445.02 |
449.25
|
436.42
|
357K | -1.4% | |||
| Nov 11, 2024 | 446.87 | 461.9 |
462.75
|
446.5
|
653K | -2.8% | |||
| Nov 8, 2024 | 459.73 | 452.95 |
462.41
|
452.27
|
611K | 2.52% | |||
| Nov 7, 2024 | 448.44 | 443.93 |
448.77
|
443.24
|
388K | 1.47% | |||
| Nov 6, 2024 | 441.95 | 435 |
444.33
|
429.96
|
654K | 3.26% | |||
| Nov 5, 2024 | 428 | 428.9 |
431.48
|
426.53
|
544K | -0.46% | |||
| Nov 4, 2024 | 429.98 | 425.88 |
431.84
|
425
|
638K | 0.97% | |||
| Nov 1, 2024 | 425.83 | 415.36 |
430.8
|
415.36
|
673K | 2.92% | |||
| Oct 31, 2024 | 413.73 | 412.91 |
417.76
|
411.71
|
611K | 0% | |||