Cognex Corporation
- Industry Scientific & Technical Instruments
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CGNX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cognex declares $0.075 dividend
- Cognex Non-GAAP EPS of $0.11 beats by $0.02, revenue of $196.67M beats by $8.44M
- Cognex Q4 2023 Earnings Preview
- Cognex announces resgination of CFO Paul Todgham
- Cognex raises dividend by 7% to $0.075
- Cognex Non-GAAP EPS of $0.16 beats by $0.02, revenue of $197.24M beats by $4.6M
- Cognex Q3 2023 Earnings Preview
- Emerson Electric, Symbotic rated new Overweight at KeyBanc
- Cognex to acquire Moritex for $275M
- Cognex declares $0.07 dividend
- Cognex Non-GAAP EPS of $0.32 beats by $0.06, revenue of $242.51M beats by $4.8M
- Cognex Q2 2023 Earnings Preview
- Cognex declares $0.07 dividend
- Cognex beats Q1 top and bottom line estimates; initiates Q2 FY23 outlook
- Cognex Q1 2023 Earnings Preview
- Cognex under pressure after seeing a challenging Q4, outlook below consensus
- Cognex declares $0.07 dividend
- Cognex Non-GAAP EPS of $0.27 misses by $0.04, revenue of $239.43M misses by $5.66M, guidance below consensus
- Cognex Q4 2022 Earnings Preview
- Cognex stock slides on downgrade to Underweight at Morgan Stanley
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 41.38 | 41.43 |
41.84
|
41.12
|
631K | -1.83% | ||||
| Oct 6, 2023 | 42.15 | 41.78 |
42.51
|
41.58
|
729K | 0.43% | ||||
| Oct 5, 2023 | 41.97 | 42.34 |
42.95
|
41.41
|
898K | 0.17% | ||||
| Oct 4, 2023 | 41.9 | 41.45 |
42.01
|
41.17
|
597K | 1.58% | ||||
| Oct 3, 2023 | 41.25 | 41.87 |
42.22
|
41.08
|
492K | -2.32% | ||||
| Oct 2, 2023 | 42.23 | 42.34 |
42.73
|
41.99
|
604K | -0.49% | ||||
| Sep 29, 2023 | 42.44 | 42.82 |
43.16
|
42.39
|
635K | 0.24% | ||||
| Sep 28, 2023 | 42.34 | 42.06 |
42.86
|
41.91
|
654K | 0.95% | ||||
| Sep 27, 2023 | 41.94 | 42.23 |
42.29
|
41.51
|
920K | 0.19% | ||||
| Sep 26, 2023 | 41.86 | 42.22 |
42.46
|
41.52
|
828K | -1.97% | ||||
| Sep 25, 2023 | 42.7 | 42.33 |
42.87
|
42.25
|
544K | 0.68% | ||||
| Sep 22, 2023 | 42.41 | 42.77 |
43.1
|
42.37
|
556K | -0.38% | ||||
| Sep 21, 2023 | 42.57 | 42.6 |
42.88
|
42.39
|
870K | -1.48% | ||||
| Sep 20, 2023 | 43.21 | 44.21 |
44.4
|
42.99
|
569K | -1.71% | ||||
| Sep 19, 2023 | 43.96 | 44.35 |
44.41
|
43.64
|
706K | -1.19% | ||||
| Sep 18, 2023 | 44.49 | 43.77 |
44.64
|
43.67
|
739K | 1.64% | ||||
| Sep 15, 2023 | 43.77 | 43.56 |
43.91
|
43.06
|
2.4M | 0.34% | ||||
| Sep 14, 2023 | 43.62 | 43.53 |
43.8
|
43.33
|
953K | 1.02% | ||||
| Sep 13, 2023 | 43.18 | 42.74 |
43.63
|
42.73
|
1.1M | 1.46% | ||||
| Sep 12, 2023 | 42.56 | 42.93 |
43.13
|
42.54
|
752K | -1.55% | ||||
| Sep 11, 2023 | 43.23 | 43.86 |
43.86
|
43.1
|
644K | -0.78% | ||||
| Sep 8, 2023 | 43.57 | 44 |
44.21
|
43.36
|
646K | -0.95% | ||||
| Sep 7, 2023 | 43.99 | 45.13 |
45.22
|
43.87
|
832K | -3.45% | ||||
| Sep 6, 2023 | 45.56 | 45.47 |
45.93
|
45.02
|
645K | 0.20% | ||||
| Sep 5, 2023 | 45.47 | 47.03 |
47.09
|
45.43
|
717K | -4.23% | ||||
| Sep 1, 2023 | 47.48 | 47.46 |
47.89
|
47.12
|
593K | 0.85% | ||||
| Aug 31, 2023 | 47.08 | 47.89 |
47.98
|
46.88
|
1.7M | -1.63% | ||||
| Aug 30, 2023 | 47.86 | 47.9 |
48.26
|
47.51
|
710K | 0.04% | ||||
| Aug 29, 2023 | 47.84 | 47.28 |
48.13
|
47.15
|
534K | 0.84% | ||||
| Aug 28, 2023 | 47.44 | 47.18 |
47.63
|
47.16
|
392K | 1.09% | ||||
| Aug 25, 2023 | 46.93 | 46.92 |
47.18
|
46.31
|
422K | 0.34% | ||||
| Aug 24, 2023 | 46.77 | 47.8 |
47.84
|
46.75
|
538K | -2.01% | ||||
| Aug 23, 2023 | 47.73 | 47.12 |
47.97
|
46.84
|
1.4M | 1.29% | ||||
| Aug 22, 2023 | 47.12 | 46.64 |
47.38
|
46.58
|
729K | 1.40% | ||||
| Aug 21, 2023 | 46.47 | 46.01 |
46.56
|
45.54
|
889K | 0.98% | ||||
| Aug 18, 2023 | 46.02 | 46 |
47
|
45.86
|
1.8M | -0.88% | ||||
| Aug 17, 2023 | 46.43 | 47.26 |
47.3
|
46.24
|
573K | -1.76% | ||||
| Aug 16, 2023 | 47.26 | 47.34 |
47.96
|
47.21
|
533K | -0.42% | ||||
| Aug 15, 2023 | 47.46 | 48.54 |
48.54
|
47.38
|
759K | -3.14% | ||||
| Aug 14, 2023 | 49 | 48.68 |
49.15
|
48.44
|
551K | 0.33% | ||||
| Aug 11, 2023 | 48.84 | 49.04 |
49.57
|
48.43
|
600K | -1.25% | ||||
| Aug 10, 2023 | 49.46 | 49.08 |
49.67
|
48.65
|
847K | 1.41% | ||||
| Aug 9, 2023 | 48.77 | 48.64 |
49.11
|
48.28
|
464K | 0.04% | ||||
| Aug 8, 2023 | 48.75 | 49.49 |
49.82
|
48.59
|
789K | -2.52% | ||||
| Aug 7, 2023 | 50.01 | 49.37 |
50.06
|
48.89
|
1.1M | 1.30% | ||||
| Aug 4, 2023 | 49.37 | 50.57 |
51.18
|
48.59
|
1.7M | -3.16% | ||||
| Aug 3, 2023 | 50.98 | 49.64 |
51.55
|
48.51
|
1.5M | -0.08% | ||||
| Aug 2, 2023 | 51.02 | 51.48 |
52.32
|
50.97
|
1.4M | -1.85% | ||||
| Aug 1, 2023 | 51.98 | 53.28 |
53.37
|
51.17
|
1.3M | -4.83% | ||||
| Jul 31, 2023 | 54.62 | 54.13 |
54.88
|
54.05
|
676K | 1.07% | ||||
| Jul 28, 2023 | 54.04 | 54.4 |
54.99
|
53.86
|
546K | 0.09% | ||||
| Jul 27, 2023 | 53.99 | 54.91 |
55.08
|
53.71
|
741K | -0.7% | ||||
| Jul 26, 2023 | 54.37 | 53.89 |
54.56
|
53.56
|
814K | 0.28% | ||||
| Jul 25, 2023 | 54.22 | 54.36 |
54.76
|
54.03
|
950K | -0.66% | ||||
| Jul 24, 2023 | 54.58 | 55.94 |
56.78
|
54.4
|
904K | -2.45% | ||||
| Jul 21, 2023 | 55.95 | 56.54 |
56.82
|
55.85
|
449K | -0.48% | ||||
| Jul 20, 2023 | 56.22 | 58.28 |
58.28
|
56.03
|
663K | -4.03% | ||||
| Jul 19, 2023 | 58.58 | 59.01 |
59.51
|
58.56
|
645K | -0.59% | ||||
| Jul 18, 2023 | 58.93 | 58.5 |
59.07
|
58.01
|
691K | 0.63% | ||||
| Jul 17, 2023 | 58.56 | 57.09 |
58.63
|
57.03
|
627K | 0% | ||||