Cognex Corporation
- Industry Scientific & Technical Instruments
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CGNX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cognex declares $0.075 dividend
- Cognex Non-GAAP EPS of $0.11 beats by $0.02, revenue of $196.67M beats by $8.44M
- Cognex Q4 2023 Earnings Preview
- Cognex announces resgination of CFO Paul Todgham
- Cognex raises dividend by 7% to $0.075
- Cognex Non-GAAP EPS of $0.16 beats by $0.02, revenue of $197.24M beats by $4.6M
- Cognex Q3 2023 Earnings Preview
- Emerson Electric, Symbotic rated new Overweight at KeyBanc
- Cognex to acquire Moritex for $275M
- Cognex declares $0.07 dividend
- Cognex Non-GAAP EPS of $0.32 beats by $0.06, revenue of $242.51M beats by $4.8M
- Cognex Q2 2023 Earnings Preview
- Cognex declares $0.07 dividend
- Cognex beats Q1 top and bottom line estimates; initiates Q2 FY23 outlook
- Cognex Q1 2023 Earnings Preview
- Cognex under pressure after seeing a challenging Q4, outlook below consensus
- Cognex declares $0.07 dividend
- Cognex Non-GAAP EPS of $0.27 misses by $0.04, revenue of $239.43M misses by $5.66M, guidance below consensus
- Cognex Q4 2022 Earnings Preview
- Cognex stock slides on downgrade to Underweight at Morgan Stanley
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 38.9 | 37.66 |
39.14
|
37.55
|
1.7M | 3.21% | |||
| Dec 3 | 37.69 | 37.17 |
37.96
|
37.17
|
2.4M | -1.31% | |||
| Dec 2 | 38.19 | 38.3 |
38.53
|
37.88
|
1.1M | 0.63% | |||
| Dec 1 | 37.95 | 37.83 |
38.42
|
37.61
|
1.4M | -0.39% | |||
| Nov 28 | 38.1 | 38.24 |
38.6
|
38.06
|
659K | -0.29% | |||
| Nov 26 | 38.21 | 37.76 |
38.69
|
37.72
|
1.5M | 1.19% | |||
| Nov 25 | 37.76 | 37.14 |
38.05
|
36.93
|
1.6M | 1.72% | |||
| Nov 24 | 37.12 | 37.13 |
37.52
|
36.68
|
1.6M | 0.62% | |||
| Nov 21 | 36.89 | 35.08 |
36.95
|
34.88
|
1.8M | 5.82% | |||
| Nov 20 | 34.86 | 37.01 |
37.23
|
34.68
|
1.5M | -3.43% | |||
| Nov 19 | 36.1 | 35.95 |
36.46
|
35.58
|
1.9M | 0.56% | |||
| Nov 18 | 35.9 | 35.57 |
36.47
|
35.42
|
1.7M | -0.22% | |||
| Nov 17 | 35.98 | 36.58 |
36.58
|
35.47
|
2.2M | -2.15% | |||
| Nov 14 | 36.77 | 36.16 |
37.24
|
35.98
|
1.7M | -0.76% | |||
| Nov 13 | 37.05 | 37.95 |
38.22
|
36.62
|
2.0M | -2.96% | |||
| Nov 12 | 38.18 | 38.62 |
38.99
|
38.14
|
1.4M | -0.57% | |||
| Nov 11 | 38.4 | 38.63 |
39.04
|
38.3
|
2.0M | -0.47% | |||
| Nov 10 | 38.58 | 40.11 |
40.15
|
38.1
|
2.3M | -1.76% | |||
| Nov 7 | 39.27 | 38.91 |
39.3
|
38.16
|
1.9M | -0.68% | |||
| Nov 6 | 39.54 | 40.06 |
40.55
|
39.18
|
1.6M | -2.37% | |||
| Nov 5 | 40.5 | 40.11 |
40.71
|
39.62
|
2.0M | 1.25% | |||
| Nov 4 | 40 | 40.63 |
41.33
|
39.9
|
1.5M | -4.08% | |||
| Nov 3 | 41.7 | 41.51 |
42.21
|
40.87
|
2.6M | 0.75% | |||
| Oct 31 | 41.39 | 41.76 |
42.55
|
40.21
|
3.0M | 0.19% | |||
| Oct 30 | 41.31 | 44.24 |
44.42
|
40.23
|
4.4M | -12.92% | |||
| Oct 29 | 47.44 | 47.85 |
48.12
|
46.9
|
2.6M | 0.32% | |||
| Oct 28 | 47.29 | 48.28 |
48.49
|
46.93
|
1.4M | -2.05% | |||
| Oct 27 | 48.28 | 49.2 |
49.2
|
48.06
|
1.1M | -0.14% | |||
| Oct 24 | 48.35 | 48.83 |
49.37
|
48.18
|
967K | 0.65% | |||
| Oct 23 | 48.04 | 46.53 |
48.3
|
46.5
|
1.5M | 3.78% | |||
| Oct 22 | 46.29 | 47.68 |
48.1
|
45.87
|
2.3M | -4.1% | |||
| Oct 21 | 48.27 | 47.26 |
49.76
|
47.1
|
2.8M | 2.03% | |||
| Oct 20 | 47.31 | 46.48 |
47.99
|
46.31
|
1.7M | 2.76% | |||
| Oct 17 | 46.04 | 46.28 |
46.37
|
45.26
|
1.0M | -0.6% | |||
| Oct 16 | 46.32 | 46.26 |
46.34
|
45.41
|
1.0M | 1.16% | |||
| Oct 15 | 45.79 | 45.94 |
46.08
|
44.81
|
1.8M | 1.24% | |||
| Oct 14 | 45.23 | 42.54 |
45.29
|
42.54
|
1.4M | 3.41% | |||
| Oct 13 | 43.74 | 42.08 |
44.79
|
42.07
|
1.9M | 7.26% | |||
| Oct 10 | 40.78 | 46.57 |
46.6
|
40.15
|
4.8M | -12.43% | |||
| Oct 9 | 46.57 | 46.93 |
47.02
|
46.02
|
866K | -0.39% | |||
| Oct 8 | 46.75 | 46.54 |
47.49
|
46.2
|
1.3M | 1.74% | |||
| Oct 7 | 45.95 | 47 |
47.19
|
45.26
|
1.2M | -1.96% | |||
| Oct 6 | 46.87 | 46.59 |
46.98
|
46.16
|
1.3M | 1.23% | |||
| Oct 3 | 46.3 | 45.9 |
47.23
|
45.8
|
1.4M | 1.45% | |||
| Oct 2 | 45.64 | 46.19 |
46.41
|
45.3
|
1.4M | -0.41% | |||
| Oct 1 | 45.83 | 45.17 |
45.85
|
45
|
1.7M | 1.17% | |||
| Sep 30 | 45.3 | 45.5 |
45.78
|
44.52
|
1.6M | -0.55% | |||
| Sep 29 | 45.55 | 46.16 |
46.32
|
45.25
|
1.8M | -0.52% | |||
| Sep 26 | 45.79 | 44.88 |
45.97
|
44.76
|
2.0M | 2.05% | |||
| Sep 25 | 44.87 | 45 |
45.15
|
44.48
|
1.3M | -1.43% | |||
| Sep 24 | 45.52 | 46.41 |
46.62
|
45.3
|
1.4M | -1.96% | |||
| Sep 23 | 46.43 | 46.94 |
47.52
|
46.17
|
1.7M | -0.24% | |||
| Sep 22 | 46.54 | 46.49 |
47.18
|
46.43
|
1.8M | 0.13% | |||
| Sep 19 | 46.48 | 46.12 |
46.52
|
45.71
|
4.1M | 0.63% | |||
| Sep 18 | 46.19 | 44.7 |
46.38
|
44.46
|
3.7M | 4.79% | |||
| Sep 17 | 44.08 | 44.25 |
44.71
|
43.42
|
1.6M | -0.36% | |||
| Sep 16 | 44.24 | 44.14 |
44.35
|
43.72
|
2.1M | 0.18% | |||
| Sep 15 | 44.16 | 44.23 |
44.84
|
43.87
|
1.8M | -0.52% | |||
| Sep 12 | 44.39 | 44.72 |
44.72
|
44.16
|
1.4M | -1.25% | |||
| Sep 11 | 44.95 | 44.53 |
45.1
|
44.47
|
3.1M | 0% | |||