Cognex Corporation
- Industry Scientific & Technical Instruments
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CGNX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cognex declares $0.075 dividend
- Cognex Non-GAAP EPS of $0.11 beats by $0.02, revenue of $196.67M beats by $8.44M
- Cognex Q4 2023 Earnings Preview
- Cognex announces resgination of CFO Paul Todgham
- Cognex raises dividend by 7% to $0.075
- Cognex Non-GAAP EPS of $0.16 beats by $0.02, revenue of $197.24M beats by $4.6M
- Cognex Q3 2023 Earnings Preview
- Emerson Electric, Symbotic rated new Overweight at KeyBanc
- Cognex to acquire Moritex for $275M
- Cognex declares $0.07 dividend
- Cognex Non-GAAP EPS of $0.32 beats by $0.06, revenue of $242.51M beats by $4.8M
- Cognex Q2 2023 Earnings Preview
- Cognex declares $0.07 dividend
- Cognex beats Q1 top and bottom line estimates; initiates Q2 FY23 outlook
- Cognex Q1 2023 Earnings Preview
- Cognex under pressure after seeing a challenging Q4, outlook below consensus
- Cognex declares $0.07 dividend
- Cognex Non-GAAP EPS of $0.27 misses by $0.04, revenue of $239.43M misses by $5.66M, guidance below consensus
- Cognex Q4 2022 Earnings Preview
- Cognex stock slides on downgrade to Underweight at Morgan Stanley
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 39.2 | 39.71 |
39.8
|
39
|
764K | -1.28% | |||
| Jan 28 | 39.71 | 39.17 |
39.74
|
38.44
|
930K | 1.64% | |||
| Jan 27 | 39.07 | 40.15 |
40.51
|
38.87
|
1.2M | -3.65% | |||
| Jan 24 | 40.55 | 40.63 |
40.89
|
40.22
|
1.0M | 0.07% | |||
| Jan 23 | 40.52 | 40.18 |
40.64
|
39.82
|
1.0M | 0.35% | |||
| Jan 22 | 40.38 | 41.16 |
41.2
|
40.1
|
1.3M | -1.56% | |||
| Jan 21 | 41.02 | 40.03 |
41.43
|
39.92
|
1.1M | 3.25% | |||
| Jan 17 | 39.73 | 39.97 |
39.97
|
39.5
|
803K | 0.94% | |||
| Jan 16 | 39.36 | 38.7 |
39.43
|
38.38
|
1.1M | 2.18% | |||
| Jan 15 | 38.52 | 39.39 |
39.4
|
37.75
|
1.5M | -0.13% | |||
| Jan 14 | 38.57 | 37.34 |
38.75
|
37.34
|
1.8M | 3.71% | |||
| Jan 13 | 37.19 | 36.62 |
37.32
|
36.49
|
1.2M | 0.54% | |||
| Jan 10 | 36.99 | 37.05 |
37.41
|
36.66
|
1.4M | -1.36% | |||
| Jan 8 | 37.5 | 37.38 |
37.55
|
36.34
|
957K | 0.05% | |||
| Jan 7 | 37.48 | 36.76 |
37.81
|
36.76
|
1.7M | 2.32% | |||
| Jan 6 | 36.63 | 36.75 |
37.41
|
36.49
|
904K | 1.05% | |||
| Jan 3 | 36.25 | 35.95 |
36.35
|
35.53
|
656K | 1.54% | |||
| Jan 2 | 35.7 | 35.93 |
36.73
|
35.6
|
678K | -0.45% | |||
| Dec 31, 2024 | 35.86 | 35.81 |
36.33
|
35.72
|
590K | 0.53% | |||
| Dec 30, 2024 | 35.67 | 35.7 |
36
|
35.08
|
739K | -1.03% | |||
| Dec 27, 2024 | 36.04 | 36.75 |
37.01
|
35.95
|
964K | -2.44% | |||
| Dec 26, 2024 | 36.94 | 36.48 |
37.03
|
36.47
|
662K | 0.68% | |||
| Dec 24, 2024 | 36.69 | 36 |
36.73
|
35.83
|
393K | 1.49% | |||
| Dec 23, 2024 | 36.15 | 35.84 |
36.39
|
35.74
|
949K | 1.06% | |||
| Dec 20, 2024 | 35.77 | 35.82 |
36.45
|
35.64
|
2.8M | -0.83% | |||
| Dec 19, 2024 | 36.07 | 35.98 |
36.41
|
35.69
|
2.1M | 1.29% | |||
| Dec 18, 2024 | 35.61 | 37.01 |
37.63
|
35.28
|
2.1M | -2.63% | |||
| Dec 17, 2024 | 36.57 | 36.88 |
37.55
|
36.55
|
993K | -2.4% | |||
| Dec 16, 2024 | 37.47 | 37.21 |
37.99
|
36.99
|
1.3M | 1.05% | |||
| Dec 13, 2024 | 37.08 | 37.65 |
37.9
|
36.88
|
858K | -1.67% | |||
| Dec 12, 2024 | 37.71 | 37.09 |
38.1
|
37
|
1.3M | 0.59% | |||
| Dec 11, 2024 | 37.49 | 38.16 |
38.62
|
37.23
|
1.7M | -1.16% | |||
| Dec 10, 2024 | 37.93 | 38.26 |
38.63
|
37.67
|
967K | -1.12% | |||
| Dec 9, 2024 | 38.36 | 37.95 |
38.98
|
37.5
|
957K | 1.59% | |||
| Dec 6, 2024 | 37.76 | 37.87 |
38.37
|
37.68
|
1.2M | 0.37% | |||
| Dec 5, 2024 | 37.62 | 38.74 |
38.85
|
37.58
|
1.1M | -3.04% | |||
| Dec 4, 2024 | 38.8 | 39.28 |
39.49
|
38.64
|
839K | -1.17% | |||
| Dec 3, 2024 | 39.26 | 40.09 |
40.2
|
39.03
|
774K | -2.65% | |||
| Dec 2, 2024 | 40.33 | 40.09 |
40.51
|
39.81
|
969K | 0.88% | |||
| Nov 29, 2024 | 39.98 | 40.2 |
40.59
|
39.83
|
484K | -0.32% | |||
| Nov 27, 2024 | 40.11 | 40.39 |
40.8
|
39.71
|
785K | -0.32% | |||
| Nov 26, 2024 | 40.24 | 41.17 |
41.4
|
40.15
|
901K | -3.11% | |||
| Nov 25, 2024 | 41.53 | 41.12 |
41.92
|
40.86
|
1.2M | 2.11% | |||
| Nov 22, 2024 | 40.67 | 39.48 |
40.7
|
39.48
|
1.1M | 3.75% | |||
| Nov 21, 2024 | 39.2 | 39.13 |
39.5
|
38.52
|
906K | 0.38% | |||
| Nov 20, 2024 | 39.05 | 39.03 |
39.24
|
38.18
|
1.2M | -0.53% | |||
| Nov 19, 2024 | 39.26 | 38.15 |
39.31
|
38.1
|
1.0M | 1.71% | |||
| Nov 18, 2024 | 38.6 | 39.75 |
39.97
|
38.56
|
917K | -2.55% | |||
| Nov 15, 2024 | 39.61 | 40.49 |
40.49
|
39.56
|
911K | -2.27% | |||
| Nov 14, 2024 | 40.53 | 41.37 |
41.6
|
40.37
|
947K | -2.22% | |||
| Nov 13, 2024 | 41.45 | 42.16 |
42.34
|
41.36
|
899K | -1.75% | |||
| Nov 12, 2024 | 42.19 | 42.63 |
42.94
|
42.01
|
671K | -1.56% | |||
| Nov 11, 2024 | 42.86 | 42.87 |
43.18
|
42.57
|
752K | -0.12% | |||
| Nov 8, 2024 | 42.91 | 42.72 |
43.1
|
42.32
|
1.3M | -0.33% | |||
| Nov 7, 2024 | 43.05 | 42.72 |
43.3
|
42.47
|
1.5M | 1.06% | |||
| Nov 6, 2024 | 42.6 | 42.21 |
42.84
|
41.4
|
2.2M | 6.93% | |||
| Nov 5, 2024 | 39.84 | 40.38 |
40.69
|
39.64
|
1.1M | -2.47% | |||
| Nov 4, 2024 | 40.85 | 40.31 |
41.22
|
40.29
|
962K | 1.09% | |||
| Nov 1, 2024 | 40.41 | 40.23 |
40.67
|
39.4
|
1.5M | 0.45% | |||
| Oct 31, 2024 | 40.23 | 43.39 |
44.17
|
40.19
|
2.8M | 0% | |||