About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MKSI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MKS Instruments Q4 2023 Earnings Preview
- MKS Instruments declares $0.22 dividend
- MKS Instruments finance chief retires
- MKS Instruments declares $0.22 dividend
- MKS Instruments Non-GAAP EPS of $1.46 beats by $0.44, revenue of $932M in-line
- MKS Instruments Q3 2023 Earnings Preview
- MKS Instruments declares $0.22 dividend
- MKS Instruments Non-GAAP EPS of $1.32, revenue of $1B
- MKS Instruments Q2 2023 Earnings Preview
- MKS Instruments stock down after pricing secondary offering of 2M shares
- MKS Instruments says selling stockholders to offer 2M shares
- MKS Instruments declares $0.22 dividend
- MKS Instruments Non-GAAP EPS of $0.48 beats by $0.66, revenue of $794M beats by $24.15M
- MKS Instruments Q1 2023 Earnings Preview
- MKS Instruments rises as Benchmark upgrades ahead of semi recovery, new fabs
- MKS Instruments Non-GAAP EPS of $2.00 beats by $0.66, revenue of $1.09B beats by $95.99M
- MKS Instruments Q4 2022 Earnings Preview
- MKS Instruments Q4 2022 Earnings Preview
- MKS Instruments declares $0.22 dividend
- AMD, Nvidia, Qualcomm lead chips lower even as KeyBanc highlights trio for 2023
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 3.02 / 2.86 | 763.9M / 762.32M |
Beat! |
| October 27, 2021 | 2.79 / 2.77 | 741.9M / 725.44M |
Beat! |
| July 28, 2021 | 3.02 / 2.95 | 750M / 742.3M |
Beat! |
| April 26, 2021 | 2.56 / 2.21 | 693.9M / 654.66M |
Beat! |
| January 27, 2021 | 2.34 / 2.02 | 660.2M / 602.94M |
Beat! |
| October 27, 2020 | 1.93 / 1.78 | 589.8M / 561.29M |
Beat! |
| July 29, 2020 | 1.62 / 1.18 | 544.3M / 491.82M |
Beat! |
| April 28, 2020 | 1.54 / 1.24 | 535.7M / 508.69M |
Beat! |
| January 28, 2020 | 1.2 / 1.07 | 499.7M / 475.01M |
Beat! |
| October 23, 2019 | 1.12 / 0.87 | 462.45M / 442.9M |
Beat! |
| July 30, 2019 | 1.09 / 1.11 | 474.11M / 485.41M | |
| April 29, 2019 | 1.12 / 1.08 | 463.56M / 449.09M |
Beat! |
| January 29, 2019 | 1.54 / 1.51 | 460.54M / 441.53M |
Beat! |
| October 23, 2018 | 1.88 / 1.74 | 487.15M / 492.95M | |
| July 24, 2018 | 2.33 / 2.21 | 573.14M / 567.97M |
Beat! |
| April 24, 2018 | 2.07 / 2 | 554.28M / 530.68M |
Beat! |
| January 31, 2018 | 1.71 / 1.63 | 511.8M / 500.2M |
Beat! |
| October 24, 2017 | 1.56 / 1.46 | 486.3M / 476.3M |
Beat! |
| July 25, 2017 | 1.41 / 1.44 | 480.8M / 464.9M |
Beat! |
| April 26, 2017 | 1.27 / 1.41 | 437.2M / - |
Beat! |
| February 2, 2017 | 1.27 / 1.07 | 405.1M / 395.0M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 108.45 | 108.9 |
110.23
|
106.6
|
872K | 1.03% | |||
| Jan 28 | 107.34 | 108.5 |
108.79
|
106.19
|
849K | -1.1% | |||
| Jan 27 | 108.53 | 113.71 |
118.36
|
105.03
|
1.7M | -7.63% | |||
| Jan 24 | 117.5 | 119.6 |
119.86
|
116.82
|
638K | -1.82% | |||
| Jan 23 | 119.68 | 119.79 |
121.21
|
118.25
|
870K | -2.45% | |||
| Jan 22 | 122.69 | 122.85 |
125.33
|
122.55
|
997K | 0.37% | |||
| Jan 21 | 122.24 | 120.76 |
123.65
|
119.55
|
1.1M | 1.77% | |||
| Jan 17 | 120.11 | 119.73 |
120.93
|
117.38
|
1.2M | 2.46% | |||
| Jan 16 | 117.23 | 116.26 |
120.03
|
115.61
|
626K | 2.79% | |||
| Jan 15 | 114.05 | 113.92 |
115.7
|
113.01
|
735K | 2.65% | |||
| Jan 14 | 111.11 | 110.3 |
111.9
|
109.13
|
618K | 1.26% | |||
| Jan 13 | 109.73 | 107.11 |
109.97
|
105.33
|
591K | 0.61% | |||
| Jan 10 | 109.07 | 109.78 |
110.16
|
107.19
|
683K | -1.88% | |||
| Jan 8 | 111.16 | 111.95 |
112.63
|
109.14
|
568K | -1.51% | |||
| Jan 7 | 112.86 | 115.5 |
116.63
|
111.96
|
809K | -1.51% | |||
| Jan 6 | 114.59 | 112.02 |
116.46
|
111.68
|
1.2M | 5.82% | |||
| Jan 3 | 108.29 | 106.61 |
108.79
|
105.22
|
874K | 2.14% | |||
| Jan 2 | 106.02 | 105.42 |
107.68
|
105.26
|
577K | 1.56% | |||
| Dec 31, 2024 | 104.39 | 104.67 |
106
|
103.64
|
325K | 0.31% | |||
| Dec 30, 2024 | 104.07 | 104.55 |
104.91
|
102.28
|
695K | -1.99% | |||
| Dec 27, 2024 | 106.18 | 106.9 |
107.41
|
104.64
|
821K | -0.67% | |||
| Dec 26, 2024 | 106.9 | 105.91 |
108.1
|
105.91
|
375K | -0.59% | |||
| Dec 24, 2024 | 107.53 | 106.63 |
107.65
|
105.81
|
250K | 1.21% | |||
| Dec 23, 2024 | 106.24 | 103.9 |
106.58
|
103.7
|
669K | 2.62% | |||
| Dec 20, 2024 | 103.53 | 101.91 |
105.62
|
101.25
|
1.7M | 0.99% | |||
| Dec 19, 2024 | 102.52 | 104.32 |
105.85
|
102.18
|
754K | -1.57% | |||
| Dec 18, 2024 | 104.16 | 111.11 |
112.71
|
103.62
|
994K | -5.22% | |||
| Dec 17, 2024 | 109.9 | 109.91 |
112.51
|
109
|
533K | -0.87% | |||
| Dec 16, 2024 | 110.86 | 111.52 |
113.38
|
109.52
|
988K | -1.5% | |||
| Dec 13, 2024 | 112.55 | 114.5 |
115.18
|
111.94
|
578K | -0.31% | |||
| Dec 12, 2024 | 112.9 | 112.38 |
114.41
|
111.63
|
420K | -0.58% | |||
| Dec 11, 2024 | 113.56 | 113.23 |
114.84
|
111.87
|
602K | 2.39% | |||
| Dec 10, 2024 | 110.91 | 114.8 |
114.8
|
109.87
|
1.1M | -3.01% | |||
| Dec 9, 2024 | 114.35 | 113.98 |
117.46
|
113.48
|
823K | -0.22% | |||
| Dec 6, 2024 | 114.6 | 113.71 |
115.58
|
113.29
|
509K | 1.08% | |||
| Dec 5, 2024 | 113.37 | 116.82 |
117.45
|
112.7
|
992K | -2.96% | |||
| Dec 4, 2024 | 116.83 | 118.16 |
118.43
|
116.46
|
578K | -0.03% | |||
| Dec 3, 2024 | 116.87 | 115.91 |
118.36
|
115.79
|
513K | -0.9% | |||
| Dec 2, 2024 | 117.93 | 113.41 |
119.37
|
113.41
|
884K | 3.78% | |||
| Nov 29, 2024 | 113.64 | 113.96 |
116.46
|
113.35
|
758K | 1.14% | |||
| Nov 27, 2024 | 112.36 | 113.08 |
113.43
|
109.69
|
556K | -0.7% | |||
| Nov 26, 2024 | 113.15 | 116.99 |
116.99
|
112.16
|
642K | -2.87% | |||
| Nov 25, 2024 | 116.49 | 117.61 |
118.92
|
115.68
|
871K | 1.37% | |||
| Nov 22, 2024 | 114.92 | 113.61 |
114.98
|
112.61
|
652K | 1.06% | |||
| Nov 21, 2024 | 113.71 | 109.64 |
114.42
|
109.14
|
834K | 4.95% | |||
| Nov 20, 2024 | 108.35 | 106.79 |
108.39
|
106.21
|
833K | -0.03% | |||
| Nov 19, 2024 | 108.38 | 107.17 |
108.48
|
105.92
|
822K | 0.26% | |||
| Nov 18, 2024 | 108.1 | 105.23 |
108.27
|
104.84
|
1.2M | 2.48% | |||
| Nov 15, 2024 | 105.48 | 110.07 |
112.13
|
105.18
|
1.2M | -6.59% | |||
| Nov 14, 2024 | 112.92 | 113.28 |
113.85
|
111.47
|
797K | 0.88% | |||
| Nov 13, 2024 | 111.94 | 112.55 |
113.18
|
111.22
|
683K | -0.86% | |||
| Nov 12, 2024 | 112.91 | 113.88 |
114.9
|
110.92
|
678K | -1.1% | |||
| Nov 11, 2024 | 114.17 | 115.8 |
115.93
|
111.99
|
786K | -1.82% | |||
| Nov 8, 2024 | 116.29 | 115.75 |
116.82
|
114.13
|
796K | 0.56% | |||
| Nov 7, 2024 | 115.64 | 117.75 |
117.85
|
113.06
|
1.5M | 11.96% | |||
| Nov 6, 2024 | 103.29 | 102.27 |
104.11
|
101.87
|
931K | 2.33% | |||
| Nov 5, 2024 | 100.94 | 99.57 |
101.01
|
99.16
|
821K | 1.38% | |||
| Nov 4, 2024 | 99.57 | 99.77 |
101.33
|
99.45
|
561K | -1.02% | |||
| Nov 1, 2024 | 100.6 | 100.55 |
102.12
|
100.1
|
740K | 1.28% | |||
| Oct 31, 2024 | 99.33 | 102.48 |
102.58
|
98.04
|
1.2M | 0% | |||