About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MKSI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MKS Instruments Q4 2023 Earnings Preview
- MKS Instruments declares $0.22 dividend
- MKS Instruments finance chief retires
- MKS Instruments declares $0.22 dividend
- MKS Instruments Non-GAAP EPS of $1.46 beats by $0.44, revenue of $932M in-line
- MKS Instruments Q3 2023 Earnings Preview
- MKS Instruments declares $0.22 dividend
- MKS Instruments Non-GAAP EPS of $1.32, revenue of $1B
- MKS Instruments Q2 2023 Earnings Preview
- MKS Instruments stock down after pricing secondary offering of 2M shares
- MKS Instruments says selling stockholders to offer 2M shares
- MKS Instruments declares $0.22 dividend
- MKS Instruments Non-GAAP EPS of $0.48 beats by $0.66, revenue of $794M beats by $24.15M
- MKS Instruments Q1 2023 Earnings Preview
- MKS Instruments rises as Benchmark upgrades ahead of semi recovery, new fabs
- MKS Instruments Non-GAAP EPS of $2.00 beats by $0.66, revenue of $1.09B beats by $95.99M
- MKS Instruments Q4 2022 Earnings Preview
- MKS Instruments Q4 2022 Earnings Preview
- MKS Instruments declares $0.22 dividend
- AMD, Nvidia, Qualcomm lead chips lower even as KeyBanc highlights trio for 2023
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 3.02 / 2.86 | 763.9M / 762.32M |
Beat! |
| October 27, 2021 | 2.79 / 2.77 | 741.9M / 725.44M |
Beat! |
| July 28, 2021 | 3.02 / 2.95 | 750M / 742.3M |
Beat! |
| April 26, 2021 | 2.56 / 2.21 | 693.9M / 654.66M |
Beat! |
| January 27, 2021 | 2.34 / 2.02 | 660.2M / 602.94M |
Beat! |
| October 27, 2020 | 1.93 / 1.78 | 589.8M / 561.29M |
Beat! |
| July 29, 2020 | 1.62 / 1.18 | 544.3M / 491.82M |
Beat! |
| April 28, 2020 | 1.54 / 1.24 | 535.7M / 508.69M |
Beat! |
| January 28, 2020 | 1.2 / 1.07 | 499.7M / 475.01M |
Beat! |
| October 23, 2019 | 1.12 / 0.87 | 462.45M / 442.9M |
Beat! |
| July 30, 2019 | 1.09 / 1.11 | 474.11M / 485.41M | |
| April 29, 2019 | 1.12 / 1.08 | 463.56M / 449.09M |
Beat! |
| January 29, 2019 | 1.54 / 1.51 | 460.54M / 441.53M |
Beat! |
| October 23, 2018 | 1.88 / 1.74 | 487.15M / 492.95M | |
| July 24, 2018 | 2.33 / 2.21 | 573.14M / 567.97M |
Beat! |
| April 24, 2018 | 2.07 / 2 | 554.28M / 530.68M |
Beat! |
| January 31, 2018 | 1.71 / 1.63 | 511.8M / 500.2M |
Beat! |
| October 24, 2017 | 1.56 / 1.46 | 486.3M / 476.3M |
Beat! |
| July 25, 2017 | 1.41 / 1.44 | 480.8M / 464.9M |
Beat! |
| April 26, 2017 | 1.27 / 1.41 | 437.2M / - |
Beat! |
| February 2, 2017 | 1.27 / 1.07 | 405.1M / 395.0M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 82.46 | 83.56 |
83.83
|
81.56
|
463K | -1.81% | ||||
| May 1, 2023 | 83.98 | 83.62 |
84.98
|
83.37
|
453K | 0.13% | ||||
| Apr 28, 2023 | 83.87 | 82.58 |
84.43
|
81.72
|
565K | 1.65% | ||||
| Apr 27, 2023 | 82.51 | 80.99 |
82.75
|
80.14
|
539K | 2.37% | ||||
| Apr 26, 2023 | 80.6 | 80.63 |
81.41
|
79.63
|
410K | 1.05% | ||||
| Apr 25, 2023 | 79.76 | 82.53 |
83.54
|
79.75
|
538K | -4.48% | ||||
| Apr 24, 2023 | 83.5 | 84.57 |
85.44
|
82.43
|
480K | -1.8% | ||||
| Apr 21, 2023 | 85.03 | 83.76 |
85.28
|
82.91
|
696K | 1.12% | ||||
| Apr 20, 2023 | 84.09 | 81.37 |
84.78
|
81.37
|
600K | 2.75% | ||||
| Apr 19, 2023 | 81.84 | 80.49 |
82.05
|
79.68
|
493K | 0.28% | ||||
| Apr 18, 2023 | 81.61 | 82.71 |
83.2
|
80.8
|
255K | -0.93% | ||||
| Apr 17, 2023 | 82.38 | 81.13 |
82.64
|
80.68
|
336K | -0.19% | ||||
| Apr 14, 2023 | 82.54 | 83.32 |
84.27
|
81.61
|
268K | -1.22% | ||||
| Apr 13, 2023 | 83.56 | 82.58 |
84.27
|
82.06
|
437K | 1.64% | ||||
| Apr 12, 2023 | 82.21 | 86.2 |
86.24
|
82.19
|
464K | -2.99% | ||||
| Apr 11, 2023 | 84.74 | 84.97 |
85.82
|
84.55
|
315K | -0.19% | ||||
| Apr 10, 2023 | 84.9 | 81.8 |
84.94
|
81.72
|
365K | 2.28% | ||||
| Apr 6, 2023 | 83.01 | 83.41 |
83.93
|
82.01
|
528K | -1.37% | ||||
| Apr 5, 2023 | 84.16 | 84.01 |
84.59
|
83.3
|
751K | -1.09% | ||||
| Apr 4, 2023 | 85.09 | 87.67 |
87.67
|
84.06
|
377K | -2.4% | ||||
| Apr 3, 2023 | 87.18 | 87.87 |
88.79
|
85.64
|
432K | -1.62% | ||||
| Mar 31, 2023 | 88.62 | 87.09 |
89.01
|
87.01
|
502K | 1.38% | ||||
| Mar 30, 2023 | 87.41 | 88.04 |
88.58
|
86.78
|
357K | 1.09% | ||||
| Mar 29, 2023 | 86.47 | 85 |
87.3
|
83.6
|
527K | 4.02% | ||||
| Mar 28, 2023 | 83.13 | 83.75 |
84.06
|
81.87
|
377K | -1.11% | ||||
| Mar 27, 2023 | 84.06 | 86.01 |
86.67
|
83.8
|
377K | -1.06% | ||||
| Mar 24, 2023 | 84.96 | 84.76 |
85.64
|
83.62
|
652K | -1.28% | ||||
| Mar 23, 2023 | 86.06 | 85.49 |
87.82
|
84.49
|
526K | 2.70% | ||||
| Mar 22, 2023 | 83.8 | 86.53 |
88.26
|
83.7
|
499K | -3.5% | ||||
| Mar 21, 2023 | 86.84 | 88.18 |
89.36
|
86.14
|
600K | -0.7% | ||||
| Mar 20, 2023 | 87.45 | 87.3 |
88.29
|
86.61
|
626K | 0.54% | ||||
| Mar 17, 2023 | 86.98 | 90.45 |
90.49
|
86.72
|
1.4M | -4.06% | ||||
| Mar 16, 2023 | 90.66 | 85.89 |
91.11
|
85.07
|
746K | 4.15% | ||||
| Mar 15, 2023 | 87.05 | 86.67 |
87.45
|
84.95
|
660K | -2.19% | ||||
| Mar 14, 2023 | 89 | 89.59 |
91.03
|
87.89
|
690K | 2.29% | ||||
| Mar 13, 2023 | 87.01 | 86.13 |
88.22
|
85.24
|
537K | -0.54% | ||||
| Mar 10, 2023 | 87.48 | 90.33 |
91.12
|
86.72
|
680K | -3.02% | ||||
| Mar 9, 2023 | 90.2 | 92.8 |
94.46
|
90.02
|
493K | -3.07% | ||||
| Mar 8, 2023 | 93.06 | 91.43 |
93.37
|
91.43
|
675K | 2.12% | ||||
| Mar 7, 2023 | 91.13 | 92.82 |
93.75
|
90.88
|
667K | -2.09% | ||||
| Mar 6, 2023 | 93.08 | 97.06 |
97.8
|
92.6
|
611K | -3.57% | ||||
| Mar 3, 2023 | 96.53 | 95.38 |
96.83
|
93.53
|
586K | 2.05% | ||||
| Mar 2, 2023 | 94.59 | 92.56 |
95.27
|
91.44
|
467K | 0.04% | ||||
| Mar 1, 2023 | 94.55 | 96.92 |
97.3
|
94.45
|
659K | -2.46% | ||||
| Feb 28, 2023 | 96.93 | 95.53 |
99.86
|
95.34
|
1.4M | 5.15% | ||||
| Feb 27, 2023 | 92.18 | 92.92 |
93.67
|
91.43
|
744K | 0.72% | ||||
| Feb 24, 2023 | 91.52 | 90.88 |
92.67
|
90.22
|
625K | -1.81% | ||||
| Feb 23, 2023 | 93.21 | 94.25 |
94.29
|
91.65
|
691K | 1.54% | ||||
| Feb 22, 2023 | 91.8 | 92.34 |
93.05
|
90.38
|
958K | 0.10% | ||||
| Feb 21, 2023 | 91.71 | 93.41 |
94.47
|
91.44
|
764K | -3.71% | ||||
| Feb 17, 2023 | 95.24 | 97.56 |
98
|
93.78
|
841K | -3.04% | ||||
| Feb 16, 2023 | 98.23 | 98.7 |
99.78
|
97.69
|
685K | -2.05% | ||||
| Feb 15, 2023 | 100.29 | 98.7 |
100.58
|
98.09
|
646K | 0.66% | ||||
| Feb 14, 2023 | 99.63 | 97.94 |
100.74
|
96.38
|
548K | 0.10% | ||||
| Feb 13, 2023 | 99.53 | 99.26 |
99.97
|
95.76
|
785K | -1.3% | ||||
| Feb 10, 2023 | 100.84 | 100.9 |
101.22
|
99.16
|
486K | -0.99% | ||||
| Feb 9, 2023 | 101.85 | 105.71 |
106.21
|
101.36
|
634K | -2.15% | ||||
| Feb 8, 2023 | 104.09 | 106.07 |
106.94
|
103.76
|
466K | -2.75% | ||||
| Feb 7, 2023 | 107.03 | 105.52 |
107.26
|
103.5
|
588K | 2% | ||||
| Feb 6, 2023 | 104.93 | 105.85 |
106.54
|
103.17
|
516K | -3.95% | ||||
| Feb 3, 2023 | 109.24 | 109.98 |
112.49
|
108.96
|
550K | -3.3% | ||||
| Feb 2, 2023 | 112.97 | 110.9 |
114.15
|
110.27
|
539K | 3.58% | ||||
| Feb 1, 2023 | 109.07 | 102.71 |
110.25
|
102.3
|
832K | 6.60% | ||||
| Jan 31, 2023 | 102.32 | 98.6 |
102.36
|
97.74
|
765K | 3.74% | ||||
| Jan 30, 2023 | 98.63 | 102.93 |
103.64
|
98.08
|
752K | -6.28% | ||||
| Jan 27, 2023 | 105.24 | 104.66 |
106.27
|
103.43
|
599K | -1.41% | ||||
| Jan 26, 2023 | 106.75 | 105.08 |
106.9
|
102.86
|
616K | 2.93% | ||||
| Jan 25, 2023 | 103.71 | 100.78 |
104.06
|
100.05
|
388K | 0.40% | ||||
| Jan 24, 2023 | 103.3 | 103.61 |
105.3
|
102.69
|
533K | -2.01% | ||||
| Jan 23, 2023 | 105.42 | 99.7 |
105.7
|
99.49
|
890K | 5.81% | ||||
| Jan 20, 2023 | 99.63 | 97.38 |
99.97
|
96.3
|
677K | 4.22% | ||||
| Jan 19, 2023 | 95.6 | 97.45 |
98
|
94.59
|
903K | -3.41% | ||||
| Jan 18, 2023 | 98.97 | 101.02 |
102.42
|
98.85
|
692K | -0.88% | ||||
| Jan 17, 2023 | 99.85 | 100.03 |
100.34
|
98.02
|
505K | -0.86% | ||||
| Jan 13, 2023 | 100.72 | 98.25 |
100.85
|
98.18
|
518K | 1.36% | ||||
| Jan 12, 2023 | 99.37 | 99.68 |
99.68
|
96.69
|
877K | 0.48% | ||||
| Jan 11, 2023 | 98.9 | 97.86 |
98.95
|
95.76
|
956K | 0.20% | ||||
| Jan 10, 2023 | 98.7 | 98.21 |
99.75
|
96.82
|
636K | 0.30% | ||||
| Jan 9, 2023 | 98.4 | 99 |
99.61
|
96.32
|
802K | 0.94% | ||||
| Jan 6, 2023 | 97.48 | 91.16 |
98.64
|
90.09
|
1.0M | 8.77% | ||||
| Jan 5, 2023 | 89.62 | 89.55 |
90.12
|
87.48
|
683K | 0.07% | ||||
| Jan 4, 2023 | 89.56 | 85.75 |
90.35
|
85.35
|
756K | 5.78% | ||||
| Jan 3, 2023 | 84.67 | 86.81 |
87.43
|
83.32
|
575K | -0.07% | ||||
| Dec 30 | 84.73 | 83.35 |
84.88
|
82.45
|
502K | -0.45% | ||||
| Dec 29 | 85.11 | 82.9 |
85.67
|
82.29
|
572K | 4.79% | ||||
| Dec 28 | 81.22 | 82.33 |
83.57
|
80.74
|
557K | -2.12% | ||||
| Dec 27 | 82.98 | 82.83 |
83.51
|
80.61
|
536K | -0.85% | ||||
| Dec 23 | 83.69 | 82.85 |
83.72
|
80.29
|
546K | 0.25% | ||||
| Dec 22 | 83.48 | 82.57 |
83.92
|
81.63
|
1.4M | -1.94% | ||||
| Dec 21 | 85.13 | 85.05 |
86.21
|
84
|
915K | 1.26% | ||||
| Dec 20 | 84.07 | 81.13 |
85.33
|
79.7
|
1.2M | 4.15% | ||||
| Dec 19 | 80.72 | 81.42 |
82.28
|
77.73
|
963K | -1.86% | ||||
| Dec 16 | 82.25 | 81.59 |
82.69
|
80.02
|
1.9M | 0.98% | ||||
| Dec 15 | 81.45 | 84.65 |
84.98
|
81.43
|
1.1M | -4.58% | ||||
| Dec 14 | 85.36 | 85.59 |
87.78
|
84.53
|
1.0M | -1.94% | ||||
| Dec 13 | 87.05 | 88.76 |
91.53
|
85.76
|
823K | 3.31% | ||||
| Dec 12 | 84.26 | 81.21 |
84.76
|
81.19
|
584K | 2.74% | ||||
| Dec 9 | 82.01 | 82.83 |
84.43
|
81.97
|
509K | -2.54% | ||||
| Dec 8 | 84.15 | 82.36 |
84.24
|
81.43
|
718K | 2.96% | ||||
| Dec 7 | 81.73 | 80.79 |
82.25
|
80.1
|
518K | 0.21% | ||||
| Dec 6 | 81.56 | 85.65 |
86.4
|
80.61
|
1.0M | -5.02% | ||||
| Dec 5 | 85.87 | 83.76 |
86.49
|
83.39
|
823K | 2.40% | ||||
| Dec 2 | 83.86 | 81.5 |
83.93
|
81.1
|
638K | 0.70% | ||||
| Dec 1 | 83.28 | 83.86 |
84.77
|
80.86
|
725K | -0.69% | ||||
| Nov 30 | 83.86 | 79.08 |
84.1
|
76.65
|
875K | 6.84% | ||||
| Nov 29 | 78.49 | 78.73 |
79.33
|
77.57
|
558K | -0.15% | ||||
| Nov 28 | 78.61 | 79.78 |
80.79
|
78.3
|
1.2M | -3.05% | ||||
| Nov 25 | 81.08 | 80.55 |
81.58
|
80.09
|
274K | -0.41% | ||||
| Nov 23 | 81.41 | 76.06 |
81.98
|
76.06
|
900K | 6.56% | ||||
| Nov 22 | 76.4 | 74.27 |
76.5
|
72.51
|
678K | 4.27% | ||||
| Nov 21 | 73.27 | 73.44 |
73.86
|
71.61
|
419K | -1.74% | ||||
| Nov 18 | 74.57 | 76.93 |
77.16
|
74.08
|
499K | -0.68% | ||||
| Nov 17 | 75.08 | 71.8 |
75.24
|
71.29
|
666K | 1.25% | ||||
| Nov 16 | 74.15 | 79.17 |
79.17
|
73.85
|
926K | -8.46% | ||||
| Nov 15 | 81 | 80.28 |
81.64
|
79.6
|
788K | 4.79% | ||||
| Nov 14 | 77.3 | 79.6 |
80.09
|
76.34
|
731K | -3.76% | ||||
| Nov 11 | 80.32 | 77.41 |
81.14
|
76.08
|
850K | 4.30% | ||||
| Nov 10 | 77.01 | 69.05 |
77.28
|
68.7
|
1.5M | 18.31% | ||||
| Nov 9 | 65.09 | 66.41 |
67.03
|
64.77
|
851K | -4.1% | ||||
| Nov 8 | 67.87 | 68.32 |
70.27
|
66.25
|
755K | 0.24% | ||||
| Nov 7 | 67.71 | 68.35 |
68.42
|
65.43
|
1.6M | 0.74% | ||||
| Nov 4 | 67.21 | 69.96 |
70.6
|
66.32
|
2.2M | -2.83% | ||||
| Nov 3 | 69.17 | 74.89 |
75.13
|
68.35
|
2.5M | -13.49% | ||||
| Nov 2 | 79.96 | 82.82 |
84.34
|
79.46
|
1.1M | -4.16% | ||||
| Nov 1 | 83.43 | 84.48 |
84.68
|
82.67
|
601K | 1.56% | ||||
| Oct 31 | 82.15 | 83.87 |
83.87
|
81.97
|
618K | -2.87% | ||||
| Oct 28 | 84.58 | 80.13 |
84.71
|
79.69
|
634K | 5.76% | ||||
| Oct 27 | 79.97 | 81.9 |
82.57
|
79.87
|
560K | -1.33% | ||||
| Oct 26 | 81.05 | 80.72 |
83.85
|
80.39
|
339K | -1.06% | ||||
| Oct 25 | 81.92 | 79.64 |
81.98
|
79.54
|
665K | 3.79% | ||||
| Oct 24 | 78.93 | 79.08 |
80.53
|
77.75
|
459K | -0.37% | ||||
| Oct 21 | 79.22 | 77.37 |
79.26
|
76.42
|
535K | 2.05% | ||||
| Oct 20 | 77.63 | 78.64 |
80.63
|
76.96
|
635K | -0.03% | ||||
| Oct 19 | 77.65 | 75.98 |
77.88
|
75.43
|
543K | 1.40% | ||||
| Oct 18 | 76.58 | 78.85 |
79.48
|
75.73
|
532K | 0.24% | ||||
| Oct 17 | 76.4 | 76.6 |
76.93
|
75.13
|
773K | 2.34% | ||||
| Oct 14 | 74.65 | 79.66 |
79.68
|
74.24
|
760K | -5.4% | ||||
| Oct 13 | 78.91 | 73.55 |
79.75
|
72.47
|
968K | 2.36% | ||||
| Oct 12 | 77.09 | 78.5 |
79.26
|
76.59
|
505K | -2.85% | ||||
| Oct 11 | 79.35 | 80 |
80.97
|
77.25
|
1.0M | -2.53% | ||||
| Oct 10 | 81.41 | 83.1 |
83.79
|
80.13
|
457K | -1.76% | ||||
| Oct 7 | 82.87 | 85.29 |
85.44
|
82.38
|
644K | -5.88% | ||||
| Oct 6 | 88.05 | 88.74 |
90.46
|
87.87
|
332K | -1.34% | ||||
| Oct 5 | 89.25 | 86.63 |
89.94
|
85.77
|
511K | 0.40% | ||||
| Oct 4 | 88.89 | 88.17 |
89.12
|
87.52
|
512K | 3.88% | ||||
| Oct 3 | 85.57 | 84.14 |
86.92
|
83.64
|
630K | 3.55% | ||||
| Sep 30 | 82.64 | 83.69 |
84.99
|
82.54
|
576K | -2.82% | ||||
| Sep 29 | 85.04 | 84.25 |
85.32
|
83.5
|
807K | -1.16% | ||||
| Sep 28 | 86.04 | 83.11 |
86.78
|
82.44
|
859K | 2.54% | ||||
| Sep 27 | 83.91 | 83.25 |
84.63
|
81.5
|
757K | 1.94% | ||||
| Sep 26 | 82.31 | 84.85 |
85.44
|
82.08
|
525K | -2.96% | ||||
| Sep 23 | 84.82 | 84.27 |
84.9
|
82.39
|
640K | -0.24% | ||||
| Sep 22 | 85.02 | 87.28 |
87.94
|
84.07
|
577K | -2.67% | ||||
| Sep 21 | 87.35 | 88.45 |
90.95
|
87.29
|
359K | -1.18% | ||||
| Sep 20 | 88.39 | 89.05 |
89.53
|
87.46
|
587K | -2.3% | ||||
| Sep 19 | 90.47 | 88.23 |
90.97
|
88.23
|
749K | 1.53% | ||||
| Sep 16 | 89.11 | 89.74 |
90.31
|
87.67
|
1.3M | -2.01% | ||||
| Sep 15 | 90.94 | 92.41 |
93.07
|
89.74
|
1.2M | -2.74% | ||||
| Sep 14 | 93.5 | 94.47 |
95.5
|
92.25
|
646K | -0.56% | ||||
| Sep 13 | 94.03 | 95.86 |
96.7
|
93.66
|
985K | -6.16% | ||||
| Sep 12 | 100.2 | 100.92 |
101.92
|
99.45
|
427K | -0.09% | ||||
| Sep 9 | 100.29 | 99.42 |
101
|
99.2
|
425K | 2.53% | ||||
| Sep 8 | 97.82 | 95.28 |
98.15
|
94.68
|
359K | 0.98% | ||||
| Sep 7 | 96.87 | 95.64 |
97.71
|
93.78
|
472K | 2% | ||||
| Sep 6 | 94.97 | 96.64 |
97.29
|
94.47
|
694K | -2.22% | ||||
| Sep 2 | 97.13 | 98.75 |
99.81
|
96.48
|
512K | 0.18% | ||||
| Sep 1 | 96.96 | 96.72 |
97.91
|
94.11
|
746K | -2.66% | ||||
| Aug 31 | 99.61 | 100.55 |
100.63
|
98.08
|
754K | -0.93% | ||||
| Aug 30 | 100.55 | 103.36 |
103.45
|
99.06
|
556K | -1.22% | ||||
| Aug 29 | 101.79 | 102.04 |
103.32
|
100.62
|
447K | -1.11% | ||||
| Aug 26 | 102.93 | 110.17 |
111.06
|
102.91
|
643K | -5.82% | ||||
| Aug 25 | 109.29 | 105.82 |
109.49
|
105.73
|
608K | 3.12% | ||||
| Aug 24 | 105.98 | 106.06 |
106.61
|
104.59
|
342K | 0.04% | ||||
| Aug 23 | 105.94 | 104.3 |
107.14
|
104.27
|
443K | 1.47% | ||||
| Aug 22 | 104.41 | 105.65 |
106.55
|
103.59
|
736K | -3.74% | ||||
| Aug 19 | 108.47 | 110.82 |
111.5
|
108.21
|
617K | -3.63% | ||||
| Aug 18 | 112.55 | 110.56 |
113.09
|
110.01
|
712K | 2.04% | ||||
| Aug 17 | 110.3 | 114.75 |
115.44
|
107.72
|
958K | -5.8% | ||||
| Aug 16 | 117.09 | 118.85 |
118.85
|
115.97
|
1.2M | -1.48% | ||||
| Aug 15 | 118.85 | 120.15 |
121.42
|
117.51
|
375K | -1.62% | ||||
| Aug 12 | 120.81 | 117.9 |
121.22
|
117.59
|
528K | 3.69% | ||||
| Aug 11 | 116.51 | 117.41 |
119.46
|
115.83
|
617K | 0.43% | ||||
| Aug 10 | 116.01 | 114.22 |
116.07
|
112.39
|
670K | 4.80% | ||||
| Aug 9 | 110.7 | 115.82 |
116
|
108.28
|
597K | -6.49% | ||||
| Aug 8 | 118.38 | 119.7 |
122.89
|
116.41
|
334K | -1.88% | ||||
| Aug 5 | 120.65 | 121.2 |
122.97
|
119.74
|
396K | -2.52% | ||||
| Aug 4 | 123.77 | 121.52 |
123.93
|
121.02
|
503K | 1.85% | ||||
| Aug 3 | 121.52 | 119.02 |
122.58
|
117.89
|
617K | 3.91% | ||||
| Aug 2 | 116.95 | 118.41 |
120.06
|
116.74
|
406K | -2.76% | ||||
| Aug 1 | 120.27 | 117.51 |
120.76
|
116.92
|
417K | 1.75% | ||||
| Jul 29 | 118.2 | 117.27 |
119.8
|
116.01
|
678K | 0.60% | ||||
| Jul 28 | 117.5 | 114.4 |
118.19
|
112.03
|
1.1M | 4.91% | ||||
| Jul 27 | 112 | 110.51 |
112.84
|
109.25
|
850K | 3.76% | ||||
| Jul 26 | 107.94 | 107.61 |
109.33
|
107.5
|
288K | -1.18% | ||||
| Jul 25 | 109.23 | 109.16 |
109.29
|
107.43
|
292K | -0.37% | ||||
| Jul 22 | 109.64 | 111.41 |
112.43
|
106.17
|
353K | -2.12% | ||||
| Jul 21 | 112.02 | 112.16 |
112.6
|
109.87
|
277K | 0.39% | ||||
| Jul 20 | 111.58 | 106.72 |
112.09
|
105.74
|
533K | 4.33% | ||||
| Jul 19 | 106.95 | 103.18 |
107.32
|
102.83
|
515K | 5.60% | ||||
| Jul 18 | 101.28 | 104.05 |
104.36
|
100.71
|
350K | -1.43% | ||||
| Jul 15 | 102.75 | 102.27 |
102.99
|
100.78
|
425K | 1.65% | ||||
| Jul 14 | 101.08 | 99.65 |
101.69
|
97.38
|
295K | 1.15% | ||||
| Jul 13 | 99.93 | 96.86 |
100.22
|
96.86
|
356K | 0.84% | ||||
| Jul 12 | 99.1 | 98.4 |
100.51
|
97.95
|
412K | 1.41% | ||||
| Jul 11 | 97.72 | 98.21 |
99.11
|
97.38
|
383K | -1.8% | ||||
| Jul 8 | 99.51 | 98.5 |
100.25
|
97.5
|
479K | -0.23% | ||||
| Jul 7 | 99.74 | 100.27 |
101.05
|
98.76
|
717K | 1.99% | ||||
| Jul 6 | 97.79 | 97.1 |
98.77
|
95.07
|
627K | 0.65% | ||||
| Jul 5 | 97.16 | 93.82 |
97.86
|
92.65
|
780K | 0.87% | ||||
| Jul 1 | 96.32 | 101.08 |
102.16
|
95.21
|
776K | -6.15% | ||||
| Jun 30 | 102.63 | 101.72 |
105.89
|
99.85
|
526K | -0.2% | ||||
| Jun 29 | 102.84 | 103.32 |
103.57
|
101.53
|
560K | -1.62% | ||||
| Jun 28 | 104.53 | 107.89 |
108.7
|
104.29
|
451K | -2.41% | ||||
| Jun 27 | 107.11 | 106.5 |
108.35
|
104.72
|
442K | 1.13% | ||||
| Jun 24 | 105.91 | 101.2 |
106.03
|
100.25
|
1.7M | 6.60% | ||||
| Jun 23 | 99.35 | 100.79 |
101.07
|
97.64
|
807K | -1.3% | ||||
| Jun 22 | 100.66 | 101.17 |
103.68
|
100.52
|
673K | -2.2% | ||||
| Jun 21 | 102.92 | 102.23 |
104.6
|
102.04
|
637K | 2.55% | ||||
| Jun 17 | 100.36 | 101.29 |
102.15
|
99.67
|
816K | -0.03% | ||||
| Jun 16 | 100.39 | 105 |
105.55
|
99.61
|
862K | -7.31% | ||||
| Jun 15 | 108.31 | 108.13 |
110.62
|
106.34
|
538K | 0.79% | ||||
| Jun 14 | 107.46 | 108.55 |
108.57
|
106.42
|
438K | 0.61% | ||||
| Jun 13 | 106.81 | 108.76 |
110.09
|
105.46
|
770K | -5.13% | ||||
| Jun 10 | 112.59 | 112.4 |
113.82
|
111.35
|
634K | -1.27% | ||||
| Jun 9 | 114.04 | 118.03 |
118.91
|
113.97
|
503K | -4.25% | ||||
| Jun 8 | 119.1 | 122.02 |
122.49
|
118.39
|
301K | -2.02% | ||||
| Jun 7 | 121.55 | 120.11 |
122.47
|
119.81
|
378K | -0.3% | ||||
| Jun 6 | 121.91 | 123.16 |
123.89
|
120.73
|
414K | 1.25% | ||||
| Jun 3 | 120.4 | 122.58 |
122.61
|
120.04
|
569K | -4.03% | ||||
| Jun 2 | 125.46 | 121.11 |
125.56
|
120.49
|
410K | 3.17% | ||||
| Jun 1 | 121.6 | 125.09 |
125.09
|
119.33
|
539K | -1.54% | ||||
| May 31 | 123.5 | 122.54 |
123.94
|
120
|
668K | 0.89% | ||||
| May 27 | 122.41 | 120.92 |
122.6
|
120.58
|
504K | 2.50% | ||||
| May 26 | 119.42 | 116.84 |
120.74
|
114.32
|
429K | 2.16% | ||||
| May 25 | 116.9 | 114.35 |
117.6
|
114.18
|
349K | 1.94% | ||||
| May 24 | 114.68 | 116.78 |
117.92
|
113.92
|
528K | -3.26% | ||||
| May 23 | 118.54 | 117.52 |
119.77
|
116.6
|
380K | 0.88% | ||||
| May 20 | 117.51 | 118.72 |
118.72
|
112.43
|
569K | 1.23% | ||||
| May 19 | 116.08 | 114.93 |
118.13
|
114.63
|
504K | 0.55% | ||||
| May 18 | 115.44 | 119.95 |
122.08
|
114.24
|
667K | -5.79% | ||||
| May 17 | 122.54 | 118.07 |
123.1
|
118.07
|
537K | 6.61% | ||||
| May 16 | 114.94 | 116.68 |
117.62
|
114.62
|
362K | -2.71% | ||||
| May 13 | 118.14 | 115.68 |
118.83
|
115.1
|
459K | 3.63% | ||||
| May 12 | 114 | 110.81 |
114.17
|
110.59
|
680K | 2.21% | ||||
| May 11 | 111.54 | 113.41 |
115.98
|
111.46
|
507K | -2.68% | ||||
| May 10 | 114.61 | 116.9 |
117.96
|
112
|
472K | 0.49% | ||||
| May 9 | 114.05 | 115.48 |
117.89
|
112.85
|
639K | -3.96% | ||||
| May 6 | 118.75 | 117.71 |
121.43
|
115.69
|
434K | -0.43% | ||||
| May 5 | 119.26 | 123.92 |
124
|
117.46
|
588K | -5.46% | ||||
| May 4 | 126.15 | 119.76 |
126.49
|
118.49
|
573K | 5.30% | ||||
| May 3 | 119.8 | 118.65 |
121.11
|
117.28
|
369K | 1.10% | ||||
| May 2 | 118.5 | 114.36 |
118.65
|
113.88
|
522K | 3.97% | ||||
| Apr 29 | 113.98 | 116.95 |
120.3
|
113.77
|
604K | -3.82% | ||||
| Apr 28 | 118.51 | 113.55 |
119.47
|
112.29
|
787K | 5.81% | ||||
| Apr 27 | 112 | 110.79 |
116.14
|
110.26
|
1.1M | -3.73% | ||||
| Apr 26 | 116.34 | 119.71 |
119.74
|
115.78
|
695K | -4.23% | ||||
| Apr 25 | 121.48 | 117.78 |
121.64
|
117.02
|
555K | 1.59% | ||||
| Apr 22 | 119.58 | 120.59 |
122.19
|
119.46
|
695K | -1.35% | ||||
| Apr 21 | 121.22 | 123.33 |
124.85
|
120.42
|
845K | -0.18% | ||||
| Apr 20 | 121.44 | 121.89 |
123.75
|
120.72
|
570K | 1.94% | ||||
| Apr 19 | 119.13 | 114.74 |
119.63
|
114.61
|
700K | 3.60% | ||||
| Apr 18 | 114.99 | 113.48 |
116.32
|
113.12
|
566K | 0.41% | ||||
| Apr 14 | 114.52 | 119.09 |
119.29
|
114.47
|
646K | -3.23% | ||||
| Apr 13 | 118.34 | 116.49 |
119.48
|
116.31
|
776K | 1.28% | ||||
| Apr 12 | 116.85 | 121.29 |
121.93
|
116.72
|
748K | -1.18% | ||||
| Apr 11 | 118.24 | 121.01 |
123.12
|
118.21
|
725K | -3.38% | ||||
| Apr 8 | 122.37 | 125.16 |
126.25
|
122.22
|
746K | -3.15% | ||||
| Apr 7 | 126.35 | 127.34 |
131.02
|
123.83
|
821K | 0.27% | ||||
| Apr 6 | 126.01 | 130.76 |
131.81
|
125.16
|
2.1M | -5.23% | ||||
| Apr 5 | 132.97 | 143.53 |
144.05
|
132.93
|
976K | -8.06% | ||||
| Apr 4 | 144.63 | 142.4 |
145.39
|
141.91
|
844K | 2.42% | ||||
| Apr 1 | 141.21 | 151.25 |
152.87
|
140.04
|
1.2M | -5.86% | ||||
| Mar 31 | 150 | 157.11 |
157.45
|
150
|
531K | -4.13% | ||||
| Mar 30 | 156.46 | 162.08 |
163.46
|
156.12
|
747K | -4.43% | ||||
| Mar 29 | 163.72 | 159.43 |
163.89
|
157.77
|
709K | 4.91% | ||||
| Mar 28 | 156.06 | 154.54 |
157.66
|
152.59
|
335K | 0.29% | ||||
| Mar 25 | 155.61 | 155.28 |
156.38
|
152.45
|
318K | 0.56% | ||||
| Mar 24 | 154.75 | 150.16 |
154.77
|
147.79
|
507K | 4.19% | ||||
| Mar 23 | 148.53 | 150.33 |
152
|
148.29
|
344K | -2.63% | ||||
| Mar 22 | 152.54 | 154.23 |
156.29
|
151.53
|
372K | -0.05% | ||||
| Mar 21 | 152.62 | 154.18 |
155.35
|
150.44
|
519K | -1.69% | ||||
| Mar 18 | 155.25 | 150.21 |
156.35
|
150.21
|
773K | 1.49% | ||||
| Mar 17 | 152.97 | 151.28 |
153.98
|
149.41
|
427K | 0.57% | ||||
| Mar 16 | 152.1 | 144.89 |
152.22
|
144.89
|
725K | 5.54% | ||||
| Mar 15 | 144.12 | 137.16 |
144.26
|
136.79
|
523K | 5.74% | ||||
| Mar 14 | 136.3 | 142.63 |
143.14
|
135.56
|
672K | -4.18% | ||||
| Mar 11 | 142.24 | 149.22 |
150.18
|
142.07
|
461K | -3.11% | ||||
| Mar 10 | 146.8 | 148.08 |
150.5
|
144.22
|
650K | -3.3% | ||||
| Mar 9 | 151.81 | 147.74 |
152.8
|
146.69
|
571K | 5.75% | ||||
| Mar 8 | 143.55 | 140.78 |
146.64
|
137.81
|
597K | 2.76% | ||||
| Mar 7 | 139.7 | 146.55 |
148.77
|
139.64
|
535K | -4.56% | ||||
| Mar 4 | 146.38 | 147.91 |
148.68
|
142.89
|
664K | -1.8% | ||||
| Mar 3 | 149.07 | 154.45 |
154.81
|
148.42
|
383K | -2.84% | ||||
| Mar 2 | 153.42 | 146.02 |
154.46
|
145.56
|
513K | 5.48% | ||||
| Mar 1 | 145.45 | 149.99 |
151.44
|
144.22
|
552K | -3.42% | ||||
| Feb 28 | 150.6 | 149.44 |
152.01
|
147.94
|
478K | -0.43% | ||||
| Feb 25 | 151.25 | 148.18 |
151.4
|
145.58
|
404K | 1.63% | ||||
| Feb 24 | 148.83 | 138.67 |
149.02
|
136.23
|
755K | 4.03% | ||||
| Feb 23 | 143.07 | 149.77 |
152.12
|
142.87
|
627K | -1.97% | ||||
| Feb 22 | 145.95 | 148.83 |
151.21
|
143.38
|
473K | -2.98% | ||||
| Feb 18 | 150.44 | 152 |
152.91
|
148.75
|
610K | -1.21% | ||||
| Feb 17 | 152.28 | 153 |
155.19
|
151
|
928K | -1.68% | ||||
| Feb 16 | 154.88 | 151.11 |
155.56
|
149.7
|
551K | 1.53% | ||||
| Feb 15 | 152.55 | 148.23 |
153.07
|
147.06
|
419K | 4.80% | ||||
| Feb 14 | 145.56 | 144.42 |
148.23
|
143.43
|
515K | 0.40% | ||||
| Feb 11 | 144.98 | 151.23 |
152.53
|
144.38
|
447K | -3.87% | ||||
| Feb 10 | 150.81 | 151.47 |
156.51
|
150.22
|
367K | -2.63% | ||||
| Feb 9 | 154.89 | 151.17 |
154.92
|
149.69
|
364K | 4.20% | ||||
| Feb 8 | 148.65 | 146.62 |
149.14
|
145.67
|
444K | 1.38% | ||||
| Feb 7 | 146.62 | 147.85 |
148.97
|
145.27
|
307K | -0.83% | ||||
| Feb 4 | 147.85 | 148.66 |
149.47
|
143.58
|
360K | -0.92% | ||||
| Feb 3 | 149.23 | 153.08 |
154.43
|
149.08
|
501K | -4.44% | ||||
| Feb 2 | 156.17 | 155.63 |
156.39
|
153.78
|
444K | 0.76% | ||||
| Feb 1 | 154.99 | 155.25 |
156.42
|
152.44
|
576K | -0.22% | ||||
| Jan 31 | 155.33 | 149.58 |
155.72
|
147.71
|
709K | 4.18% | ||||
| Jan 28 | 149.1 | 146.23 |
149.2
|
143.7
|
771K | 2.51% | ||||
| Jan 27 | 145.45 | 152 |
154.37
|
142
|
1.5M | -7.86% | ||||
| Jan 26 | 157.85 | 160.75 |
163.53
|
154.41
|
666K | 1.15% | ||||
| Jan 25 | 156.05 | 159.2 |
162.27
|
154.29
|
527K | -4.62% | ||||
| Jan 24 | 163.61 | 155.07 |
163.9
|
152.77
|
621K | 3.21% | ||||
| Jan 21 | 158.52 | 160.78 |
164.71
|
158.18
|
500K | -1.79% | ||||
| Jan 20 | 161.41 | 168.28 |
171
|
161
|
476K | -2.69% | ||||
| Jan 19 | 165.87 | 174 |
174.05
|
165.69
|
567K | -3.27% | ||||
| Jan 18 | 171.48 | 179.41 |
180.59
|
171.38
|
447K | -5.1% | ||||
| Jan 14 | 180.69 | 171.85 |
180.7
|
171.85
|
339K | 3.91% | ||||
| Jan 13 | 173.89 | 179.66 |
181.03
|
173.5
|
486K | -1.34% | ||||
| Jan 12 | 176.26 | 175.7 |
178.2
|
174.4
|
315K | 1.05% | ||||
| Jan 11 | 174.42 | 167.97 |
174.61
|
165.9
|
416K | 3.01% | ||||
| Jan 10 | 169.33 | 166.18 |
169.35
|
160.77
|
449K | 0.20% | ||||
| Jan 7 | 169 | 174.77 |
178.67
|
168.91
|
558K | -3.3% | ||||
| Jan 6 | 174.77 | 173.3 |
177.57
|
172.9
|
345K | 0.83% | ||||
| Jan 5 | 173.33 | 178.86 |
180.66
|
173.02
|
485K | -3.65% | ||||
| Jan 4 | 179.9 | 177.82 |
180.51
|
175.18
|
461K | 1.36% | ||||
| Jan 3 | 177.49 | 174.83 |
177.85
|
174.24
|
270K | 1.91% | ||||
| Dec 31 | 174.17 | 175.56 |
176.79
|
174.17
|
208K | -0.33% | ||||
| Dec 30 | 174.75 | 176.98 |
178.66
|
174.53
|
262K | -1.59% | ||||
| Dec 29 | 177.58 | 174.53 |
178.54
|
174.53
|
351K | 1.49% | ||||
| Dec 28 | 174.97 | 177.2 |
177.54
|
172.5
|
289K | -1% | ||||
| Dec 27 | 176.73 | 169.16 |
176.88
|
169.16
|
467K | 4.48% | ||||
| Dec 23 | 169.16 | 167.1 |
170.24
|
165.25
|
343K | 1.41% | ||||
| Dec 22 | 166.8 | 164 |
167.08
|
162.2
|
299K | 1.20% | ||||
| Dec 21 | 164.82 | 159.67 |
164.9
|
158.57
|
512K | 5.48% | ||||
| Dec 20 | 156.25 | 154.71 |
157.17
|
153.38
|
360K | -0.5% | ||||
| Dec 17 | 157.03 | 157.63 |
159.54
|
155.15
|
801K | -0.78% | ||||
| Dec 16 | 158.26 | 164.27 |
166.19
|
157.46
|
479K | -3.26% | ||||
| Dec 15 | 163.6 | 159.98 |
163.8
|
156.26
|
444K | 2.51% | ||||
| Dec 14 | 159.6 | 156.91 |
161.74
|
156.5
|
692K | 1.56% | ||||
| Dec 13 | 157.15 | 162.49 |
163.89
|
156.89
|
372K | -2.62% | ||||
| Dec 10 | 161.37 | 163.3 |
164.39
|
158.56
|
212K | 0.17% | ||||
| Dec 9 | 161.1 | 164.31 |
166.55
|
160.81
|
283K | -2.92% | ||||
| Dec 8 | 165.95 | 162.79 |
167.04
|
161.21
|
432K | 1.77% | ||||
| Dec 7 | 163.06 | 158.46 |
164.65
|
158
|
447K | 4.79% | ||||
| Dec 6 | 155.6 | 156.47 |
157.2
|
153.36
|
306K | -0.31% | ||||
| Dec 3 | 156.09 | 156.67 |
156.99
|
154.51
|
400K | 0.59% | ||||
| Dec 2 | 155.17 | 155.32 |
156.5
|
150.72
|
394K | 0.19% | ||||
| Dec 1 | 154.87 | 155.91 |
161.86
|
154.13
|
536K | 1.78% | ||||
| Nov 30 | 152.16 | 157.25 |
158.96
|
150.42
|
1.0M | -3.9% | ||||
| Nov 29 | 158.34 | 156.47 |
158.57
|
153.12
|
520K | 2.14% | ||||
| Nov 26 | 155.03 | 159.83 |
160.97
|
153.99
|
305K | -4.39% | ||||
| Nov 24 | 162.15 | 159.36 |
162.18
|
157.39
|
264K | 1% | ||||
| Nov 23 | 160.55 | 160.5 |
162.09
|
157.01
|
455K | -0.27% | ||||
| Nov 22 | 160.99 | 164.44 |
166.68
|
160.97
|
314K | -1.49% | ||||
| Nov 19 | 163.43 | 163.77 |
165.9
|
162.72
|
413K | -0.55% | ||||
| Nov 18 | 164.33 | 165.92 |
166.49
|
161.17
|
315K | -0.38% | ||||
| Nov 17 | 164.95 | 167.56 |
167.56
|
164.49
|
355K | -1.22% | ||||
| Nov 16 | 166.98 | 165.67 |
168.09
|
164.47
|
450K | 0.68% | ||||
| Nov 15 | 165.86 | 167.75 |
169.88
|
164.16
|
454K | -0.39% | ||||
| Nov 12 | 166.51 | 164.25 |
167.46
|
163.93
|
558K | 1.88% | ||||
| Nov 11 | 163.43 | 159.35 |
163.59
|
157.95
|
342K | 4.09% | ||||
| Nov 10 | 157.01 | 157.53 |
159.72
|
155.87
|
538K | -2.7% | ||||
| Nov 9 | 161.36 | 158.73 |
161.42
|
157.17
|
494K | 1.59% | ||||
| Nov 8 | 158.84 | 160.62 |
161.48
|
157.86
|
495K | -0.89% | ||||
| Nov 5 | 160.26 | 158.24 |
160.45
|
158
|
902K | 2.16% | ||||
| Nov 4 | 156.87 | 154.5 |
157
|
152.75
|
405K | 1.74% | ||||
| Nov 3 | 154.19 | 154.52 |
154.58
|
152.34
|
310K | 0.18% | ||||
| Nov 2 | 153.91 | 152 |
154.47
|
151.95
|
389K | 0.69% | ||||
| Nov 1 | 152.86 | 150.06 |
153.05
|
149.27
|
433K | 1.87% | ||||
| Oct 29 | 150.05 | 144.87 |
150.47
|
144.77
|
503K | 2.96% | ||||
| Oct 28 | 145.74 | 145.15 |
145.81
|
141.35
|
756K | 1.99% | ||||
| Oct 27 | 142.9 | 142.69 |
144.6
|
142.09
|
535K | 0.23% | ||||
| Oct 26 | 142.57 | 147.58 |
147.58
|
142.5
|
395K | -2.03% | ||||
| Oct 25 | 145.53 | 144.87 |
146.54
|
144.35
|
238K | 0.56% | ||||
| Oct 22 | 144.72 | 146.16 |
149.75
|
144.43
|
323K | -0.46% | ||||
| Oct 21 | 145.39 | 144.25 |
145.75
|
143.39
|
310K | -0.14% | ||||
| Oct 20 | 145.6 | 145.75 |
146.38
|
143.93
|
459K | 0.21% | ||||
| Oct 19 | 145.29 | 145.5 |
146.46
|
144.21
|
287K | 0.71% | ||||
| Oct 18 | 144.26 | 143.3 |
144.6
|
142.5
|
353K | -0.28% | ||||
| Oct 15 | 144.67 | 145.15 |
146.97
|
144.52
|
357K | -0.39% | ||||
| Oct 14 | 145.23 | 144.7 |
145.96
|
143.55
|
549K | 2.33% | ||||
| Oct 13 | 141.92 | 143.94 |
145.73
|
141.73
|
285K | -1.7% | ||||
| Oct 12 | 144.38 | 144.67 |
146.01
|
143.35
|
451K | 0.92% | ||||
| Oct 11 | 143.07 | 141.79 |
145
|
141.79
|
277K | 0.28% | ||||
| Oct 8 | 142.67 | 146.05 |
146.05
|
142.6
|
243K | -1.88% | ||||
| Oct 7 | 145.4 | 145.6 |
147
|
144.78
|
538K | 1.83% | ||||
| Oct 6 | 142.78 | 143.22 |
144.18
|
140.87
|
439K | -1.2% | ||||
| Oct 5 | 144.51 | 146.06 |
147.44
|
144.45
|
394K | -0.53% | ||||
| Oct 4 | 145.28 | 149.42 |
149.42
|
144.59
|
386K | -2.95% | ||||
| Oct 1 | 149.7 | 151.52 |
151.99
|
146.84
|
539K | -0.8% | ||||
| Sep 30 | 150.91 | 151.74 |
153.55
|
150
|
487K | 0.24% | ||||
| Sep 29 | 150.55 | 152.01 |
152.71
|
148.65
|
510K | -0.25% | ||||
| Sep 28 | 150.93 | 152.3 |
154.01
|
150.5
|
775K | -2.45% | ||||
| Sep 27 | 154.72 | 152.75 |
155.31
|
152.51
|
193K | 0.89% | ||||
| Sep 24 | 153.35 | 151.72 |
154.4
|
151.72
|
238K | 0.06% | ||||
| Sep 23 | 153.26 | 151.07 |
153.9
|
150.82
|
335K | 1.94% | ||||
| Sep 22 | 150.35 | 150.2 |
151.39
|
148.92
|
457K | 0.75% | ||||
| Sep 21 | 149.23 | 148.13 |
150.99
|
145.21
|
505K | 1.39% | ||||
| Sep 20 | 147.18 | 146.72 |
147.98
|
144.19
|
399K | -1.53% | ||||
| Sep 17 | 149.47 | 150.21 |
150.55
|
148
|
971K | -0.68% | ||||
| Sep 16 | 150.5 | 150.23 |
152.35
|
149.23
|
327K | -0.49% | ||||
| Sep 15 | 151.24 | 151.31 |
151.51
|
148.81
|
334K | -0.01% | ||||
| Sep 14 | 151.26 | 150.67 |
152.43
|
149.87
|
317K | 0.47% | ||||
| Sep 13 | 150.55 | 150.73 |
151.81
|
148.51
|
248K | 1.44% | ||||
| Sep 10 | 148.42 | 149.63 |
152.11
|
148.42
|
298K | -0.06% | ||||
| Sep 9 | 148.51 | 146.15 |
149.51
|
145.82
|
191K | 1.62% | ||||
| Sep 8 | 146.14 | 149.08 |
149.35
|
144.86
|
348K | -2.21% | ||||
| Sep 7 | 149.45 | 149.1 |
149.76
|
147.08
|
355K | 0.63% | ||||
| Sep 3 | 148.51 | 147.68 |
149
|
147.02
|
242K | 0.86% | ||||
| Sep 2 | 147.24 | 146.06 |
147.71
|
145.36
|
546K | 1.52% | ||||
| Sep 1 | 145.04 | 148.1 |
149.31
|
144.65
|
620K | -1.45% | ||||
| Aug 31 | 147.18 | 150.03 |
150.03
|
146.98
|
416K | -1.54% | ||||
| Aug 30 | 149.48 | 151.23 |
151.61
|
148.1
|
224K | -0.53% | ||||
| Aug 27 | 150.28 | 145.13 |
150.75
|
145.12
|
429K | 4.19% | ||||
| Aug 26 | 144.23 | 143.5 |
144.96
|
142.64
|
472K | 0.19% | ||||
| Aug 25 | 143.96 | 144.59 |
146.15
|
143.64
|
333K | -0.55% | ||||
| Aug 24 | 144.75 | 144.88 |
146.48
|
143.91
|
203K | 0.78% | ||||
| Aug 23 | 143.63 | 141.38 |
144.04
|
141.1
|
416K | 1.99% | ||||
| Aug 20 | 140.83 | 141.33 |
142.99
|
139.21
|
205K | 0.29% | ||||
| Aug 19 | 140.42 | 140 |
141.25
|
138.7
|
401K | -0.56% | ||||
| Aug 18 | 141.21 | 142.72 |
145.18
|
141.06
|
238K | -0.9% | ||||
| Aug 17 | 142.49 | 145.91 |
145.91
|
141.93
|
597K | -3.32% | ||||
| Aug 16 | 147.39 | 145.79 |
147.73
|
145.51
|
261K | 0.84% | ||||
| Aug 13 | 146.16 | 146.69 |
147.24
|
145.54
|
291K | -0.48% | ||||
| Aug 12 | 146.86 | 150.25 |
151.3
|
145.38
|
545K | -3.16% | ||||
| Aug 11 | 151.66 | 152.2 |
152.7
|
150.02
|
346K | 0.06% | ||||
| Aug 10 | 151.57 | 154.74 |
155.32
|
150.5
|
564K | -2.11% | ||||
| Aug 9 | 154.84 | 155.86 |
157.08
|
154.79
|
224K | -1.29% | ||||
| Aug 6 | 156.87 | 153.82 |
157.84
|
153.82
|
473K | 1.38% | ||||
| Aug 5 | 154.74 | 157.12 |
157.3
|
152.35
|
518K | -0.79% | ||||
| Aug 4 | 155.97 | 157.04 |
158.27
|
154.41
|
403K | 0.12% | ||||
| Aug 3 | 155.79 | 155.59 |
156.19
|
153.57
|
322K | -0.4% | ||||
| Aug 2 | 156.42 | 158.14 |
160.84
|
156.4
|
499K | -0.01% | ||||
| Jul 30 | 156.44 | 153.26 |
159.35
|
153.01
|
575K | 1.05% | ||||
| Jul 29 | 154.81 | 155.11 |
157
|
151
|
1.1M | -3.3% | ||||
| Jul 28 | 160.1 | 160.56 |
161.78
|
157.21
|
628K | 2.22% | ||||
| Jul 27 | 156.62 | 161.08 |
162.68
|
154.78
|
1.3M | -3.65% | ||||
| Jul 26 | 162.55 | 164.85 |
166
|
161.62
|
609K | -1.55% | ||||
| Jul 23 | 165.11 | 164.51 |
165.91
|
162.5
|
281K | 1.45% | ||||
| Jul 22 | 162.75 | 164.59 |
165.77
|
161.36
|
332K | -1.55% | ||||
| Jul 21 | 165.31 | 161.72 |
165.69
|
161.33
|
522K | 2.96% | ||||
| Jul 20 | 160.55 | 154.79 |
160.98
|
154.06
|
799K | 4.10% | ||||
| Jul 19 | 154.22 | 154.98 |
155.57
|
152.33
|
370K | -2.14% | ||||
| Jul 16 | 157.59 | 163.19 |
163.8
|
157.09
|
470K | -2.61% | ||||
| Jul 15 | 161.82 | 163.34 |
164.52
|
160.3
|
517K | -1.34% | ||||
| Jul 14 | 164.02 | 165.5 |
167.6
|
163.57
|
527K | -0.1% | ||||
| Jul 13 | 164.19 | 164.28 |
165.14
|
162.26
|
463K | -0.8% | ||||
| Jul 12 | 165.52 | 165.04 |
166.05
|
163.45
|
452K | 0.05% | ||||
| Jul 9 | 165.43 | 162.78 |
166.19
|
160.9
|
454K | 2.45% | ||||
| Jul 8 | 161.48 | 161.35 |
164.21
|
158.17
|
396K | -2.13% | ||||
| Jul 7 | 165 | 169.06 |
170.63
|
162.91
|
529K | -1.94% | ||||
| Jul 6 | 168.27 | 170.45 |
170.9
|
165.47
|
564K | -0.15% | ||||
| Jul 2 | 168.52 | 175.01 |
175.01
|
167.26
|
507K | -1.32% | ||||
| Jul 1 | 170.77 | 172.66 |
172.66
|
166.99
|
1.0M | -4.03% | ||||
| Jun 30 | 177.95 | 177.99 |
178.46
|
175.66
|
218K | -0.21% | ||||
| Jun 29 | 178.33 | 176.69 |
178.55
|
176.36
|
220K | 0.81% | ||||
| Jun 28 | 176.9 | 174.84 |
177.84
|
174.04
|
259K | 2.08% | ||||
| Jun 25 | 173.29 | 173.47 |
176.24
|
172.24
|
513K | -0.16% | ||||
| Jun 24 | 173.56 | 172.44 |
173.89
|
171.36
|
295K | 1.93% | ||||
| Jun 23 | 170.28 | 171.81 |
172.56
|
170
|
333K | 0.38% | ||||
| Jun 22 | 169.64 | 168.87 |
171.29
|
167.36
|
349K | -0.02% | ||||
| Jun 21 | 169.68 | 169.01 |
171.22
|
167.37
|
403K | 0.75% | ||||
| Jun 18 | 168.41 | 172.8 |
172.92
|
166.79
|
529K | -3.97% | ||||
| Jun 17 | 175.38 | 176.89 |
177.37
|
171.97
|
384K | -0.67% | ||||
| Jun 16 | 176.56 | 178.88 |
178.95
|
175.47
|
242K | -0.82% | ||||
| Jun 15 | 178.02 | 180.41 |
181.48
|
177.5
|
167K | -1.52% | ||||
| Jun 14 | 180.76 | 177.33 |
181.16
|
177.2
|
270K | 1.80% | ||||
| Jun 11 | 177.56 | 177 |
178
|
173.75
|
462K | -2.08% | ||||
| Jun 10 | 181.34 | 179.55 |
182.09
|
176.98
|
325K | 1.57% | ||||
| Jun 9 | 178.54 | 179.95 |
181.44
|
178.01
|
237K | -0.58% | ||||
| Jun 8 | 179.58 | 184.61 |
184.61
|
178.89
|
273K | -1.87% | ||||
| Jun 7 | 183 | 185.75 |
186.42
|
182.62
|
216K | -1.85% | ||||
| Jun 4 | 186.45 | 184 |
186.83
|
182.55
|
240K | 2.60% | ||||
| Jun 3 | 181.73 | 183.31 |
184.31
|
181.5
|
255K | -2.49% | ||||
| Jun 2 | 186.37 | 185.5 |
187.48
|
183.47
|
313K | 0.45% | ||||
| Jun 1 | 185.54 | 190 |
191.85
|
184.92
|
363K | -1.43% | ||||
| May 28 | 188.23 | 188.99 |
189.47
|
186.29
|
231K | 0.70% | ||||
| May 27 | 186.92 | 186.68 |
189.44
|
185.68
|
265K | 0.30% | ||||
| May 26 | 186.36 | 186.31 |
188.95
|
184.16
|
258K | 0.01% | ||||
| May 25 | 186.35 | 188.65 |
190.5
|
184.98
|
431K | -0.12% | ||||
| May 24 | 186.58 | 184.04 |
188.56
|
183.92
|
496K | 2.42% | ||||
| May 21 | 182.17 | 189.05 |
189.83
|
181.85
|
290K | -3.13% | ||||
| May 20 | 188.06 | 183.21 |
188.54
|
180.76
|
327K | 3.17% | ||||
| May 19 | 182.28 | 172.51 |
183.36
|
172.51
|
269K | 3.32% | ||||
| May 18 | 176.43 | 178.02 |
180.5
|
176.13
|
362K | -0.14% | ||||
| May 17 | 176.68 | 175.49 |
177.6
|
172.39
|
287K | -1.25% | ||||
| May 14 | 178.91 | 174.55 |
181.14
|
171.24
|
372K | 4.48% | ||||
| May 13 | 171.24 | 169.94 |
173.73
|
169.07
|
333K | 3.18% | ||||
| May 12 | 165.96 | 169.64 |
172.53
|
165.04
|
324K | -4.84% | ||||
| May 11 | 174.4 | 168 |
174.74
|
168
|
310K | -0.04% | ||||
| May 10 | 174.47 | 181.44 |
181.58
|
174.28
|
352K | -4.84% | ||||
| May 7 | 183.34 | 181 |
183.89
|
178.8
|
225K | 2.11% | ||||
| May 6 | 179.55 | 175.58 |
179.85
|
174.08
|
261K | 1.75% | ||||
| May 5 | 176.47 | 179.45 |
179.92
|
173.93
|
285K | -0.01% | ||||
| May 4 | 176.49 | 175.12 |
176.59
|
172.49
|
335K | -0.84% | ||||
| May 3 | 177.98 | 180.66 |
181
|
177.3
|
286K | -0.63% | ||||
| Apr 30 | 179.11 | 181.56 |
185.17
|
178.28
|
314K | -3.34% | ||||
| Apr 29 | 185.3 | 190.22 |
190.22
|
183.49
|
202K | -1.53% | ||||
| Apr 28 | 188.18 | 189.44 |
190.86
|
185.75
|
293K | 0.45% | ||||
| Apr 27 | 187.34 | 194.9 |
195.34
|
183
|
395K | -1.67% | ||||
| Apr 26 | 190.52 | 185.3 |
191.37
|
184.7
|
488K | 2.82% | ||||
| Apr 23 | 185.3 | 181.5 |
186.45
|
180.16
|
352K | 3.03% | ||||
| Apr 22 | 179.85 | 183.99 |
185.03
|
179.34
|
272K | -2.8% | ||||
| Apr 21 | 185.04 | 175.56 |
185.04
|
175.56
|
373K | 4.94% | ||||
| Apr 20 | 176.33 | 180.14 |
182.05
|
175.62
|
263K | -2.6% | ||||
| Apr 19 | 181.04 | 184.81 |
188.13
|
178.56
|
427K | -3.09% | ||||
| Apr 16 | 186.82 | 187.42 |
190.65
|
186.71
|
238K | -0.76% | ||||
| Apr 15 | 188.26 | 186.26 |
188.66
|
183.52
|
327K | 1.36% | ||||
| Apr 14 | 185.74 | 185.58 |
190.2
|
184.37
|
261K | -0.42% | ||||
| Apr 13 | 186.52 | 189.71 |
191.23
|
186.21
|
380K | -0.66% | ||||
| Apr 12 | 187.75 | 190.81 |
191.34
|
186.8
|
287K | -1.94% | ||||
| Apr 9 | 191.46 | 192.37 |
194.48
|
189.64
|
455K | -1.84% | ||||
| Apr 8 | 195.05 | 196.32 |
196.59
|
190.63
|
350K | 0.91% | ||||
| Apr 7 | 193.3 | 191.94 |
194.31
|
191.34
|
291K | 0.19% | ||||
| Apr 6 | 192.93 | 195.08 |
198.71
|
190.63
|
383K | -2% | ||||
| Apr 5 | 196.86 | 194.37 |
198.78
|
193.6
|
446K | 0.52% | ||||
| Apr 1 | 195.84 | 189.34 |
196.25
|
189
|
452K | 5.62% | ||||
| Mar 31 | 185.42 | 182.85 |
189.28
|
182.42
|
408K | 2.08% | ||||
| Mar 30 | 181.64 | 176.75 |
183.4
|
176.75
|
258K | 1.87% | ||||
| Mar 29 | 178.31 | 180.34 |
182.6
|
176.12
|
364K | -2.62% | ||||
| Mar 26 | 183.11 | 170.94 |
183.44
|
170.94
|
407K | 7.03% | ||||
| Mar 25 | 171.08 | 166 |
171.49
|
161.55
|
433K | 0.34% | ||||
| Mar 24 | 170.5 | 172.67 |
179.39
|
170.32
|
409K | 2.03% | ||||
| Mar 23 | 167.11 | 176.28 |
177.63
|
166.02
|
521K | -5.23% | ||||
| Mar 22 | 176.33 | 175.28 |
178.49
|
171.78
|
324K | 2.37% | ||||
| Mar 19 | 172.24 | 171.02 |
176.2
|
168.26
|
521K | 0.29% | ||||
| Mar 18 | 171.74 | 177.64 |
179.8
|
170.81
|
378K | -5.37% | ||||
| Mar 17 | 181.49 | 178 |
184.69
|
172.3
|
499K | 2.01% | ||||
| Mar 16 | 177.91 | 174.32 |
182.14
|
172.93
|
564K | 3.41% | ||||
| Mar 15 | 172.05 | 167.44 |
172.41
|
165.01
|
241K | 3.54% | ||||
| Mar 12 | 166.16 | 165.28 |
168.36
|
163.97
|
352K | -2.06% | ||||
| Mar 11 | 169.66 | 165.87 |
170.61
|
164.01
|
395K | 5.69% | ||||
| Mar 10 | 160.53 | 166.17 |
167.52
|
158.97
|
504K | -1.28% | ||||
| Mar 9 | 162.61 | 156.22 |
164.34
|
156.22
|
621K | 7.69% | ||||
| Mar 8 | 151 | 153.3 |
162.33
|
149.61
|
735K | -1.31% | ||||
| Mar 5 | 153 | 153.76 |
154.45
|
144.07
|
591K | 1.49% | ||||
| Mar 4 | 150.76 | 158.85 |
159.97
|
146.3
|
516K | -5.05% | ||||
| Mar 3 | 158.77 | 165.6 |
165.91
|
156.95
|
397K | -2.48% | ||||
| Mar 2 | 162.8 | 168.25 |
170.48
|
162.69
|
551K | -5.22% | ||||
| Mar 1 | 171.77 | 168 |
172.22
|
166.83
|
347K | 4.17% | ||||
| Feb 26 | 164.9 | 163.52 |
166.74
|
157.89
|
419K | 1.76% | ||||
| Feb 25 | 162.05 | 175.07 |
176.33
|
161.54
|
626K | -8.41% | ||||
| Feb 24 | 176.93 | 166.43 |
177.36
|
166.04
|
628K | 5.19% | ||||
| Feb 23 | 168.2 | 163.45 |
168.98
|
160.21
|
615K | 0.90% | ||||
| Feb 22 | 166.7 | 167.65 |
171.2
|
165.68
|
709K | -2.14% | ||||
| Feb 19 | 170.35 | 166.26 |
170.54
|
163.74
|
849K | 7.21% | ||||
| Feb 18 | 158.89 | 163.34 |
163.61
|
157.17
|
498K | -3.44% | ||||
| Feb 17 | 164.55 | 169.56 |
170.77
|
162.8
|
476K | -4.44% | ||||
| Feb 16 | 172.2 | 171.37 |
172.97
|
167.14
|
659K | 2.85% | ||||
| Feb 12 | 167.43 | 169.89 |
171.41
|
164.89
|
895K | 2.81% | ||||
| Feb 11 | 162.85 | 155.67 |
163
|
152.45
|
932K | 7.27% | ||||
| Feb 10 | 151.82 | 149.92 |
153.16
|
149.25
|
558K | 2.64% | ||||
| Feb 9 | 147.92 | 150.47 |
150.47
|
146.1
|
1.1M | -0.88% | ||||
| Feb 8 | 149.24 | 156.7 |
156.7
|
148.92
|
2.0M | -8.06% | ||||
| Feb 5 | 162.33 | 168.76 |
169.69
|
161.83
|
255K | -2.95% | ||||
| Feb 4 | 167.27 | 161.71 |
167.43
|
161.09
|
233K | 3.66% | ||||
| Feb 3 | 161.36 | 167.5 |
167.5
|
159.81
|
381K | -4% | ||||
| Feb 2 | 168.08 | 167.6 |
169.04
|
164.39
|
378K | 2.29% | ||||
| Feb 1 | 164.32 | 160.21 |
164.78
|
158.25
|
501K | 3.95% | ||||
| Jan 29 | 158.07 | 165.84 |
166.24
|
158.02
|
464K | -5.33% | ||||
| Jan 28 | 166.97 | 170.39 |
172.26
|
161.22
|
668K | 0.87% | ||||
| Jan 27 | 165.53 | 170.68 |
174.65
|
164.69
|
520K | -6.53% | ||||
| Jan 26 | 177.09 | 184.71 |
184.71
|
176.63
|
351K | -3.67% | ||||
| Jan 25 | 183.84 | 186.57 |
187.11
|
181.01
|
232K | -0.63% | ||||
| Jan 22 | 185 | 184 |
186.95
|
183.42
|
367K | 0.02% | ||||
| Jan 21 | 184.96 | 190.47 |
191.76
|
183.8
|
374K | -1.74% | ||||
| Jan 20 | 188.24 | 189.29 |
192.3
|
184.92
|
503K | 0.06% | ||||
| Jan 19 | 188.12 | 179.99 |
189.89
|
178.74
|
539K | 5.92% | ||||
| Jan 15 | 177.6 | 176.35 |
178.4
|
170.97
|
363K | -0.11% | ||||
| Jan 14 | 177.79 | 170.45 |
179
|
170.45
|
672K | 6.49% | ||||
| Jan 13 | 166.96 | 171.83 |
171.83
|
166.78
|
306K | -2.39% | ||||
| Jan 12 | 171.05 | 169.33 |
172.84
|
168.44
|
300K | 1.44% | ||||
| Jan 11 | 168.63 | 162.18 |
168.99
|
161.78
|
261K | 2.22% | ||||
| Jan 8 | 164.96 | 165.02 |
167.59
|
163.44
|
324K | 1.32% | ||||
| Jan 7 | 162.81 | 158.21 |
163.45
|
158.05
|
379K | 3.81% | ||||
| Jan 6 | 156.84 | 153.23 |
159.52
|
153.23
|
417K | 1.97% | ||||
| Jan 5 | 153.81 | 149.63 |
155.03
|
149.63
|
295K | 2.38% | ||||
| Jan 4 | 150.24 | 151.09 |
154.18
|
148.35
|
382K | -0.14% | ||||
| Dec 31 | 150.45 | 152.34 |
152.69
|
149.37
|
236K | -1.51% | ||||
| Dec 30 | 152.76 | 151.07 |
154.65
|
151.07
|
154K | 1.37% | ||||
| Dec 29 | 150.69 | 151.83 |
151.85
|
148.72
|
336K | -0.38% | ||||
| Dec 28 | 151.27 | 150.41 |
151.79
|
149.87
|
208K | 0.93% | ||||
| Dec 24 | 149.88 | 149.44 |
150.47
|
148.15
|
60.5K | 1.33% | ||||
| Dec 23 | 147.92 | 149 |
150.32
|
147.5
|
261K | -0.31% | ||||
| Dec 22 | 148.38 | 150.36 |
151.55
|
147.92
|
259K | -0.76% | ||||
| Dec 21 | 149.52 | 147.2 |
150.91
|
146.48
|
198K | 0.14% | ||||
| Dec 18 | 149.31 | 150.39 |
150.96
|
148.65
|
522K | -0.44% | ||||
| Dec 17 | 149.97 | 151.3 |
152.13
|
148.42
|
241K | -0.07% | ||||
| Dec 16 | 150.08 | 153.62 |
153.62
|
148.52
|
283K | -1.74% | ||||
| Dec 15 | 152.73 | 151.85 |
153.52
|
150.52
|
363K | 1.54% | ||||
| Dec 14 | 150.41 | 149.85 |
151.84
|
148.06
|
383K | 1.87% | ||||
| Dec 11 | 147.65 | 150.56 |
150.81
|
146.42
|
258K | -0.95% | ||||
| Dec 10 | 149.07 | 148.94 |
151.11
|
146.33
|
387K | -0.69% | ||||
| Dec 9 | 150.1 | 156.14 |
156.86
|
148.84
|
539K | -4.32% | ||||
| Dec 8 | 156.88 | 154 |
158.08
|
153.7
|
389K | 1.04% | ||||
| Dec 7 | 155.26 | 152.07 |
155.45
|
150.27
|
408K | 2.34% | ||||
| Dec 4 | 151.71 | 144.52 |
151.79
|
144.52
|
342K | 5.94% | ||||
| Dec 3 | 143.21 | 143.95 |
144.65
|
142.13
|
275K | -0.06% | ||||
| Dec 2 | 143.29 | 140.16 |
143.62
|
138.68
|
398K | 2.35% | ||||
| Dec 1 | 140 | 139.54 |
142.41
|
138.54
|
515K | 1.46% | ||||
| Nov 30 | 137.98 | 139.12 |
139.47
|
136.49
|
241K | -0.11% | ||||
| Nov 27 | 138.13 | 137.92 |
139.22
|
137.33
|
168K | 1.38% | ||||
| Nov 25 | 136.25 | 137.32 |
137.93
|
134.45
|
274K | -1.18% | ||||
| Nov 24 | 137.87 | 138.58 |
139.06
|
136.57
|
248K | -0.2% | ||||
| Nov 23 | 138.14 | 134.28 |
138.38
|
133.51
|
203K | 4.37% | ||||
| Nov 20 | 132.35 | 134.49 |
135.19
|
132.19
|
243K | -1.4% | ||||
| Nov 19 | 134.23 | 132.31 |
134.38
|
131.17
|
129K | 0.77% | ||||
| Nov 18 | 133.2 | 132.59 |
134.33
|
130.71
|
275K | 0.86% | ||||
| Nov 17 | 132.07 | 130.2 |
133.09
|
128.69
|
311K | 0.43% | ||||
| Nov 16 | 131.5 | 128.78 |
131.51
|
128
|
209K | 3.49% | ||||
| Nov 13 | 127.07 | 127.16 |
128.49
|
126.27
|
126K | 1.49% | ||||
| Nov 12 | 125.2 | 129 |
129
|
124.38
|
187K | -2.59% | ||||
| Nov 11 | 128.53 | 126.85 |
129.55
|
125.82
|
213K | 2.25% | ||||
| Nov 10 | 125.7 | 125.48 |
127.13
|
124.33
|
260K | -1.01% | ||||
| Nov 9 | 126.98 | 131.43 |
133.24
|
126.65
|
364K | -0.4% | ||||
| Nov 6 | 127.49 | 126.11 |
127.77
|
124.27
|
231K | 1.17% | ||||
| Nov 5 | 126.02 | 120.32 |
126.2
|
120
|
460K | 6.53% | ||||
| Nov 4 | 118.3 | 115.15 |
119.19
|
112.76
|
250K | 2.81% | ||||
| Nov 3 | 115.07 | 113.14 |
115.56
|
111.13
|
269K | 2.59% | ||||
| Nov 2 | 112.17 | 109.74 |
112.97
|
109.74
|
248K | 3.49% | ||||
| Oct 30 | 108.39 | 110.82 |
112.25
|
107.36
|
277K | -3.94% | ||||
| Oct 29 | 112.84 | 108.63 |
113.55
|
107.98
|
424K | 3.24% | ||||
| Oct 28 | 109.3 | 109.8 |
114.19
|
106
|
832K | -0.46% | ||||
| Oct 27 | 109.8 | 110.25 |
111.79
|
108.56
|
271K | -0.3% | ||||
| Oct 26 | 110.13 | 111.65 |
113.43
|
108.43
|
244K | -2.72% | ||||
| Oct 23 | 113.21 | 114.18 |
114.78
|
112.65
|
184K | -0.91% | ||||
| Oct 22 | 114.25 | 113.62 |
114.71
|
111.24
|
238K | 1.23% | ||||
| Oct 21 | 112.86 | 113.82 |
114.65
|
112.61
|
182K | -0.58% | ||||
| Oct 20 | 113.52 | 115.24 |
115.57
|
113.35
|
152K | -0.65% | ||||
| Oct 19 | 114.26 | 115.39 |
117.03
|
113.9
|
178K | 0.01% | ||||
| Oct 16 | 114.25 | 117.72 |
117.72
|
113.69
|
228K | -2.11% | ||||
| Oct 15 | 116.71 | 114.24 |
117
|
113.91
|
311K | -0.13% | ||||
| Oct 14 | 116.86 | 119.48 |
119.48
|
116.02
|
197K | -1.48% | ||||
| Oct 13 | 118.61 | 119.52 |
120.07
|
118.09
|
375K | -0.6% | ||||
| Oct 12 | 119.32 | 120.6 |
120.64
|
118.47
|
366K | 0.37% | ||||
| Oct 9 | 118.88 | 118.27 |
119.65
|
117.69
|
363K | 1.87% | ||||
| Oct 8 | 116.7 | 115.57 |
116.84
|
114.44
|
201K | 1.82% | ||||
| Oct 7 | 114.61 | 113.04 |
115
|
112.55
|
456K | 3.03% | ||||
| Oct 6 | 111.24 | 111.59 |
114.25
|
110.79
|
363K | -0.07% | ||||
| Oct 5 | 111.32 | 109.35 |
111.8
|
109.35
|
541K | 2.64% | ||||
| Oct 2 | 108.46 | 108.76 |
110.41
|
108.46
|
300K | -2.71% | ||||
| Oct 1 | 111.48 | 110.41 |
112.08
|
110.05
|
318K | 2.06% | ||||
| Sep 30 | 109.23 | 110.52 |
111.7
|
108.39
|
366K | -1.36% | ||||
| Sep 29 | 110.74 | 110.01 |
112.69
|
109.15
|
273K | 0.23% | ||||
| Sep 28 | 110.49 | 109.69 |
110.87
|
108.59
|
317K | 2.74% | ||||
| Sep 25 | 107.54 | 107.73 |
108.18
|
106.29
|
372K | -0.48% | ||||
| Sep 24 | 108.06 | 106.78 |
109.72
|
106.07
|
217K | 0.42% | ||||
| Sep 23 | 107.61 | 107.76 |
110.19
|
107.36
|
353K | -0.53% | ||||
| Sep 22 | 108.18 | 108.74 |
110.93
|
105.71
|
199K | -0.13% | ||||
| Sep 21 | 108.32 | 105.04 |
108.44
|
104.43
|
264K | 0.92% | ||||
| Sep 18 | 107.33 | 109.01 |
109.41
|
105.77
|
621K | -0.47% | ||||
| Sep 17 | 107.84 | 103.76 |
108.17
|
103.37
|
333K | 1.69% | ||||
| Sep 16 | 106.05 | 107.46 |
108.34
|
105.91
|
511K | -0.19% | ||||
| Sep 15 | 106.25 | 105.64 |
106.94
|
104.81
|
338K | 1.76% | ||||
| Sep 14 | 104.41 | 104.99 |
106.19
|
104.02
|
413K | 1.07% | ||||
| Sep 11 | 103.3 | 106.34 |
106.38
|
101.78
|
501K | -1.27% | ||||
| Sep 10 | 104.63 | 108.31 |
109.12
|
104
|
360K | -2.79% | ||||
| Sep 9 | 107.63 | 109.84 |
110.1
|
106.39
|
383K | 0.52% | ||||
| Sep 8 | 107.07 | 108.78 |
111.31
|
105.9
|
736K | -6.22% | ||||
| Sep 4 | 114.17 | 116.28 |
117.56
|
110.62
|
278K | -2.06% | ||||
| Sep 3 | 116.57 | 122.06 |
122.06
|
115.07
|
370K | -5.8% | ||||
| Sep 2 | 123.75 | 122 |
124.18
|
120.76
|
427K | 2.94% | ||||
| Sep 1 | 120.21 | 120.28 |
121.89
|
118.57
|
301K | 0.57% | ||||
| Aug 31 | 119.53 | 121.18 |
121.67
|
119.53
|
274K | -1.85% | ||||
| Aug 28 | 121.78 | 119.05 |
122.14
|
118.59
|
267K | 2.69% | ||||
| Aug 27 | 118.59 | 121.35 |
124.38
|
116.85
|
382K | -2.34% | ||||
| Aug 26 | 121.43 | 121.8 |
122.16
|
120.86
|
211K | -0.7% | ||||
| Aug 25 | 122.28 | 121.47 |
123
|
120.32
|
256K | 0.77% | ||||
| Aug 24 | 121.35 | 122.33 |
123.89
|
120.42
|
177K | 0.14% | ||||
| Aug 21 | 121.18 | 120.43 |
124.44
|
119.51
|
398K | 0.10% | ||||
| Aug 20 | 121.06 | 123.84 |
124.64
|
120.74
|
309K | -3.86% | ||||
| Aug 19 | 125.92 | 126.43 |
127.3
|
125.5
|
282K | -0.67% | ||||
| Aug 18 | 126.77 | 127.81 |
127.99
|
126.31
|
346K | -0.7% | ||||
| Aug 17 | 127.66 | 125.65 |
129.11
|
125.6
|
310K | 2.62% | ||||
| Aug 14 | 124.4 | 125.34 |
127.03
|
123.77
|
180K | -1.12% | ||||
| Aug 13 | 125.81 | 125.77 |
127.18
|
124.13
|
232K | -0.53% | ||||
| Aug 12 | 126.48 | 121.83 |
126.64
|
121.14
|
384K | 4.57% | ||||
| Aug 11 | 120.95 | 122.26 |
123.73
|
120.5
|
277K | -0.88% | ||||
| Aug 10 | 122.02 | 122.67 |
123.83
|
121.08
|
374K | -0.89% | ||||
| Aug 7 | 123.11 | 126.43 |
127.53
|
121.45
|
424K | -2.11% | ||||
| Aug 6 | 125.76 | 128.7 |
128.84
|
124.55
|
281K | -2.04% | ||||
| Aug 5 | 128.38 | 129 |
129
|
126.98
|
353K | -0.08% | ||||
| Aug 4 | 128.48 | 128.99 |
129.97
|
127.41
|
328K | 0.03% | ||||
| Aug 3 | 128.44 | 128.06 |
129.85
|
127
|
296K | 0.78% | ||||
| Jul 31 | 127.44 | 129.67 |
129.67
|
124.87
|
409K | 0.70% | ||||
| Jul 30 | 126.56 | 126.99 |
129.48
|
125.52
|
660K | 1.32% | ||||
| Jul 29 | 124.91 | 122.29 |
125.46
|
121.42
|
454K | 2.68% | ||||
| Jul 28 | 121.65 | 124.25 |
124.4
|
121.52
|
270K | -2.14% | ||||
| Jul 27 | 124.31 | 120.71 |
124.33
|
119.7
|
434K | 3.85% | ||||
| Jul 24 | 119.7 | 122.15 |
122.25
|
119.07
|
235K | -3.22% | ||||
| Jul 23 | 123.68 | 121.82 |
126.65
|
121.73
|
474K | 1.03% | ||||
| Jul 22 | 122.42 | 121.07 |
123
|
119.8
|
232K | 2.08% | ||||
| Jul 21 | 119.92 | 121.63 |
122.37
|
118.6
|
519K | -0.22% | ||||
| Jul 20 | 120.18 | 117.5 |
120.85
|
117.31
|
464K | 1.80% | ||||
| Jul 17 | 118.06 | 116.89 |
118.36
|
115.29
|
306K | 1.81% | ||||
| Jul 16 | 115.96 | 114.18 |
116.75
|
113.34
|
331K | -0.07% | ||||
| Jul 15 | 116.04 | 115.44 |
116.59
|
112.66
|
519K | 2.18% | ||||
| Jul 14 | 113.56 | 109.78 |
113.78
|
108.54
|
418K | 2.57% | ||||
| Jul 13 | 110.71 | 113.33 |
115.42
|
110.52
|
260K | -1.58% | ||||
| Jul 10 | 112.49 | 114.6 |
115.3
|
111.72
|
279K | -1.67% | ||||
| Jul 9 | 114.4 | 115.75 |
115.77
|
112.08
|
349K | 0.25% | ||||
| Jul 8 | 114.12 | 113.44 |
115.24
|
111.96
|
279K | 1.56% | ||||
| Jul 7 | 112.37 | 115.28 |
117.04
|
112.21
|
367K | -3.21% | ||||
| Jul 6 | 116.1 | 116.16 |
117.9
|
115.09
|
417K | 2.03% | ||||
| Jul 2 | 113.79 | 113.1 |
115.29
|
112.82
|
310K | 2.27% | ||||
| Jul 1 | 111.26 | 114.59 |
114.78
|
111.07
|
353K | -1.75% | ||||
| Jun 30 | 113.24 | 110 |
113.48
|
109.64
|
558K | 2.68% | ||||
| Jun 29 | 110.28 | 108.79 |
110.76
|
107.74
|
380K | 1.56% | ||||
| Jun 26 | 108.59 | 112.71 |
114.8
|
107.33
|
1.4M | -4.75% | ||||
| Jun 25 | 114.01 | 111.92 |
114.36
|
108.03
|
391K | 1.05% | ||||
| Jun 24 | 112.83 | 113.01 |
114.81
|
111.39
|
716K | -0.99% | ||||
| Jun 23 | 113.96 | 112.79 |
115.62
|
112.05
|
464K | 1.89% | ||||
| Jun 22 | 111.85 | 109.37 |
112.28
|
108.96
|
287K | 0.83% | ||||
| Jun 19 | 110.93 | 111.74 |
114.6
|
109.97
|
837K | 1.78% | ||||
| Jun 18 | 108.99 | 112.21 |
112.21
|
108.99
|
631K | -0.69% | ||||
| Jun 17 | 109.75 | 111.14 |
111.14
|
109.44
|
282K | 1.62% | ||||
| Jun 16 | 108 | 110.13 |
111.29
|
107.89
|
483K | 2.09% | ||||
| Jun 15 | 105.79 | 102.7 |
107
|
100.81
|
346K | 1.72% | ||||
| Jun 12 | 104 | 106 |
108.43
|
102.26
|
319K | 1.42% | ||||
| Jun 11 | 102.54 | 108.77 |
108.9
|
102.28
|
421K | -8.98% | ||||
| Jun 10 | 112.66 | 114.08 |
115.13
|
112.5
|
258K | -0.3% | ||||
| Jun 9 | 113 | 112.54 |
114.59
|
112.31
|
326K | -1.4% | ||||
| Jun 8 | 114.61 | 114.84 |
115.35
|
112.62
|
272K | 0.49% | ||||
| Jun 5 | 114.05 | 115.53 |
116.85
|
113.52
|
373K | 0.84% | ||||
| Jun 4 | 113.1 | 107.81 |
113.93
|
107.8
|
705K | 3.57% | ||||
| Jun 3 | 109.2 | 105.23 |
109.96
|
105.23
|
418K | 4.29% | ||||
| Jun 2 | 104.71 | 104.51 |
105.24
|
102.63
|
324K | 0.50% | ||||
| Jun 1 | 104.19 | 105.09 |
106.28
|
103.16
|
359K | -1.36% | ||||
| May 29 | 105.63 | 104 |
106.3
|
102.63
|
299K | 2.31% | ||||
| May 28 | 103.24 | 105.88 |
107.36
|
102.42
|
353K | -2.75% | ||||
| May 27 | 106.16 | 105.8 |
106.27
|
101.33
|
204K | 1.79% | ||||
| May 26 | 104.29 | 103.62 |
106.07
|
103.32
|
277K | 4.77% | ||||
| May 22 | 99.54 | 100.14 |
100.54
|
98.19
|
151K | -0.25% | ||||
| May 21 | 99.79 | 101.72 |
103.08
|
98.93
|
252K | -2.48% | ||||
| May 20 | 102.33 | 101.37 |
103.84
|
100.47
|
270K | 3.69% | ||||
| May 19 | 98.69 | 97.2 |
101.81
|
97.07
|
265K | 1.39% | ||||
| May 18 | 97.34 | 95.62 |
98.11
|
92.51
|
336K | 5.27% | ||||
| May 15 | 92.47 | 92.88 |
94.73
|
92.01
|
310K | -4.74% | ||||
| May 14 | 97.07 | 92.79 |
97.21
|
90.62
|
342K | 2.98% | ||||
| May 13 | 94.26 | 96.77 |
97.88
|
91.99
|
484K | -2.82% | ||||
| May 12 | 97 | 101.53 |
102.38
|
96.89
|
236K | -3.55% | ||||
| May 11 | 100.57 | 99.81 |
101.73
|
99.53
|
324K | -1.11% | ||||
| May 8 | 101.7 | 98.24 |
101.73
|
97.99
|
263K | 5.40% | ||||
| May 7 | 96.49 | 97.11 |
98.46
|
96.21
|
230K | 1.15% | ||||
| May 6 | 95.39 | 95.94 |
97.51
|
95.03
|
231K | 0.23% | ||||
| May 5 | 95.17 | 94.1 |
98.42
|
93.52
|
392K | 3.80% | ||||
| May 4 | 91.69 | 91.02 |
92.86
|
90.11
|
274K | -0.32% | ||||
| May 1 | 91.98 | 96.55 |
96.66
|
90.97
|
621K | -8.23% | ||||
| Apr 30 | 100.23 | 106.1 |
108.13
|
99.71
|
531K | -7.15% | ||||
| Apr 29 | 107.95 | 101 |
110.75
|
100
|
1.1M | 10.43% | ||||
| Apr 28 | 97.75 | 98.34 |
100.99
|
96.64
|
500K | 1.74% | ||||
| Apr 27 | 96.08 | 93.32 |
96.58
|
92.76
|
203K | 4.03% | ||||
| Apr 24 | 92.36 | 92.18 |
92.56
|
89.52
|
173K | 1.18% | ||||
| Apr 23 | 91.28 | 91.08 |
92.87
|
90.51
|
307K | 0.19% | ||||
| Apr 22 | 91.11 | 88.02 |
91.71
|
87.54
|
354K | 6.94% | ||||
| Apr 21 | 85.2 | 89.24 |
90.73
|
84.72
|
350K | -6.31% | ||||
| Apr 20 | 90.94 | 90.76 |
92.37
|
89.92
|
408K | -1.94% | ||||
| Apr 17 | 92.74 | 93.7 |
93.7
|
91.12
|
391K | 2.31% | ||||
| Apr 16 | 90.65 | 86.78 |
91.16
|
84.55
|
508K | 6.15% | ||||
| Apr 15 | 85.4 | 86.38 |
89.31
|
84.21
|
293K | -5.35% | ||||
| Apr 14 | 90.23 | 89.4 |
91.5
|
88.27
|
263K | 4.01% | ||||
| Apr 13 | 86.75 | 84.99 |
87.37
|
84
|
327K | 0.27% | ||||
| Apr 9 | 86.52 | 92.61 |
93.46
|
85.8
|
492K | -3.72% | ||||
| Apr 8 | 89.86 | 88.08 |
90.35
|
86.27
|
361K | 4.23% | ||||
| Apr 7 | 86.21 | 87.57 |
90.51
|
85.54
|
434K | 1.07% | ||||
| Apr 6 | 85.3 | 78.8 |
85.82
|
77.58
|
325K | 13.76% | ||||
| Apr 3 | 74.98 | 77.66 |
78.32
|
74.25
|
402K | -3.62% | ||||
| Apr 2 | 77.8 | 73.6 |
79.75
|
73.6
|
368K | 0.83% | ||||
| Apr 1 | 77.16 | 77 |
82.65
|
76.2
|
294K | -5.27% | ||||
| Mar 31 | 81.45 | 83.3 |
84.72
|
80.54
|
465K | -1.8% | ||||
| Mar 30 | 82.94 | 81.1 |
83.36
|
78.95
|
295K | 3.71% | ||||
| Mar 27 | 79.97 | 87.37 |
87.37
|
79.61
|
421K | -7.51% | ||||
| Mar 26 | 86.46 | 83.42 |
87.07
|
81.31
|
508K | 5.68% | ||||
| Mar 25 | 81.81 | 84.78 |
87.58
|
80.14
|
430K | -2.33% | ||||
| Mar 24 | 83.76 | 79.47 |
83.96
|
74.94
|
574K | 14.10% | ||||
| Mar 23 | 73.41 | 73.22 |
77.33
|
71.43
|
580K | -1.79% | ||||
| Mar 20 | 74.75 | 73.9 |
80.21
|
73.25
|
781K | 3.72% | ||||
| Mar 19 | 72.07 | 70.2 |
79.5
|
69.63
|
577K | -0.04% | ||||
| Mar 18 | 72.1 | 77.74 |
80.83
|
68.8
|
744K | -12.56% | ||||
| Mar 17 | 82.46 | 72.38 |
83.12
|
66.87
|
796K | 16.34% | ||||
| Mar 16 | 70.88 | 78.4 |
84.4
|
70.88
|
677K | -22.12% | ||||
| Mar 13 | 91.01 | 88.02 |
91.14
|
80.08
|
536K | 11.41% | ||||
| Mar 12 | 81.69 | 81.74 |
87.65
|
79.81
|
730K | -8.92% | ||||
| Mar 11 | 89.69 | 93.81 |
95.27
|
88.17
|
456K | -7.25% | ||||
| Mar 10 | 96.7 | 94.91 |
96.81
|
89.47
|
486K | 6.23% | ||||
| Mar 9 | 91.03 | 90.19 |
95.44
|
90.12
|
520K | -9.73% | ||||
| Mar 6 | 100.84 | 95.85 |
101.15
|
95
|
517K | 1.44% | ||||
| Mar 5 | 99.41 | 99.39 |
102.04
|
98.36
|
298K | -3.04% | ||||
| Mar 4 | 102.53 | 98.31 |
102.64
|
97.11
|
339K | 6.30% | ||||
| Mar 3 | 96.45 | 100.78 |
102.67
|
94.87
|
584K | -4.3% | ||||
| Mar 2 | 100.78 | 100.68 |
100.97
|
95.43
|
652K | 0.59% | ||||
| Feb 28 | 100.19 | 93.83 |
100.55
|
93.45
|
636K | 2.35% | ||||
| Feb 27 | 97.89 | 98.67 |
101.17
|
96.44
|
427K | -4.84% | ||||
| Feb 26 | 102.87 | 101.72 |
106.1
|
101.72
|
328K | 1.06% | ||||
| Feb 25 | 101.79 | 106.19 |
106.52
|
101.53
|
467K | -2.96% | ||||
| Feb 24 | 104.89 | 106.06 |
106.86
|
104.53
|
380K | -6.36% | ||||
| Feb 21 | 112.01 | 114.51 |
114.53
|
111.04
|
362K | -3.36% | ||||
| Feb 20 | 115.9 | 116.22 |
117.57
|
113.75
|
325K | -1.05% | ||||
| Feb 19 | 117.13 | 115.49 |
118.15
|
115.09
|
299K | 2.86% | ||||
| Feb 18 | 113.87 | 114.98 |
118.97
|
112.57
|
492K | -3.51% | ||||
| Feb 14 | 118.01 | 121.14 |
121.72
|
116.94
|
328K | -2.34% | ||||
| Feb 13 | 120.84 | 118.48 |
122.3
|
117.27
|
796K | 2.80% | ||||
| Feb 12 | 117.55 | 118.19 |
118.52
|
116.47
|
330K | 0.99% | ||||
| Feb 11 | 116.4 | 113.79 |
116.97
|
112.97
|
320K | 3.10% | ||||
| Feb 10 | 112.9 | 109.06 |
113.01
|
109.03
|
206K | 2.35% | ||||
| Feb 7 | 110.31 | 112.5 |
112.5
|
109.55
|
289K | -3% | ||||
| Feb 6 | 113.72 | 115.77 |
115.99
|
112.01
|
475K | -1.53% | ||||
| Feb 5 | 115.49 | 115.98 |
116.37
|
112.8
|
392K | 1.51% | ||||
| Feb 4 | 113.77 | 112.34 |
114.28
|
111.53
|
436K | 3.97% | ||||
| Feb 3 | 109.43 | 105.67 |
109.69
|
104.82
|
571K | 4.40% | ||||
| Jan 31 | 104.82 | 107.96 |
107.96
|
104.5
|
572K | -4.02% | ||||
| Jan 30 | 109.21 | 111.14 |
113.44
|
107
|
882K | -0.91% | ||||
| Jan 29 | 110.21 | 110.01 |
115.99
|
107.27
|
1.3M | -2.84% | ||||
| Jan 28 | 113.43 | 110.27 |
114.01
|
108.89
|
871K | 4.42% | ||||
| Jan 27 | 108.63 | 109.23 |
110.42
|
106.56
|
543K | -3.79% | ||||
| Jan 24 | 112.91 | 117.93 |
118.21
|
112.03
|
449K | -3.34% | ||||
| Jan 23 | 116.81 | 117.86 |
117.86
|
116.13
|
601K | -0.68% | ||||
| Jan 22 | 117.61 | 117.62 |
119.22
|
117.19
|
433K | 0.93% | ||||
| Jan 21 | 116.53 | 114.54 |
116.85
|
114.54
|
386K | 1.52% | ||||
| Jan 17 | 114.78 | 115.57 |
115.77
|
113.76
|
329K | -0.62% | ||||
| Jan 16 | 115.5 | 113.99 |
115.78
|
113.97
|
441K | 2.13% | ||||
| Jan 15 | 113.09 | 113.15 |
114.19
|
112.17
|
570K | -0.7% | ||||
| Jan 14 | 113.89 | 110.66 |
115.17
|
110.33
|
649K | 3.85% | ||||
| Jan 13 | 109.67 | 107.76 |
109.77
|
107.61
|
244K | 1.87% | ||||
| Jan 10 | 107.66 | 109.97 |
110.58
|
107.19
|
270K | -2.22% | ||||
| Jan 9 | 110.1 | 109.49 |
110.13
|
107.92
|
424K | 1.79% | ||||
| Jan 8 | 108.16 | 108.85 |
109.77
|
107.97
|
326K | -0.5% | ||||
| Jan 7 | 108.7 | 106.5 |
109.84
|
106
|
500K | 2.63% | ||||
| Jan 6 | 105.91 | 106.51 |
107.72
|
105.13
|
647K | -1.72% | ||||
| Jan 3 | 107.76 | 109.72 |
110.6
|
107.38
|
790K | -3.64% | ||||
| Jan 2 | 111.83 | 112.07 |
112.72
|
109.84
|
350K | 1.65% | ||||
| Dec 31 | 110.01 | 110.25 |
111.11
|
109.45
|
243K | -0.76% | ||||
| Dec 30 | 110.85 | 110.34 |
111.2
|
107.97
|
184K | 0.37% | ||||
| Dec 27 | 110.44 | 112 |
112.24
|
110.12
|
186K | -1.15% | ||||
| Dec 26 | 111.73 | 111.56 |
112.1
|
111.18
|
122K | 0.25% | ||||
| Dec 24 | 111.45 | 112.6 |
112.6
|
109.16
|
95.9K | -0.38% | ||||
| Dec 23 | 111.88 | 113 |
113
|
111.22
|
293K | -0.59% | ||||
| Dec 20 | 112.54 | 112 |
113.73
|
111.45
|
1.5M | 1.21% | ||||
| Dec 19 | 111.2 | 110.25 |
112
|
108.86
|
348K | 1.12% | ||||
| Dec 18 | 109.97 | 110.21 |
111.04
|
108.31
|
420K | -0.67% | ||||
| Dec 17 | 110.71 | 110.39 |
111.27
|
109.81
|
411K | 0.70% | ||||
| Dec 16 | 109.94 | 110.28 |
112.16
|
109.91
|
429K | 0.56% | ||||
| Dec 13 | 109.33 | 110.56 |
111.66
|
109.05
|
337K | -1.34% | ||||
| Dec 12 | 110.82 | 108.69 |
111.94
|
107.65
|
476K | 1.77% | ||||
| Dec 11 | 108.89 | 106.44 |
109.1
|
106.44
|
440K | 2.10% | ||||
| Dec 10 | 106.65 | 105.72 |
107
|
105
|
257K | 1.31% | ||||
| Dec 9 | 105.27 | 107.73 |
108.19
|
105.09
|
540K | -2.73% | ||||
| Dec 6 | 108.22 | 107.28 |
108.75
|
107.23
|
318K | 1.96% | ||||
| Dec 5 | 106.14 | 107.08 |
107.76
|
105.62
|
393K | -0.24% | ||||
| Dec 4 | 106.4 | 105.66 |
107.54
|
105.66
|
410K | 1.80% | ||||
| Dec 3 | 104.52 | 103.81 |
104.69
|
103.35
|
265K | -1.71% | ||||
| Dec 2 | 106.34 | 106.92 |
107.3
|
104.75
|
698K | 0.06% | ||||
| Nov 29 | 106.28 | 107.44 |
108.47
|
106.11
|
123K | -1.87% | ||||
| Nov 27 | 108.3 | 107.42 |
108.65
|
106.56
|
211K | 0.88% | ||||
| Nov 26 | 107.36 | 106.51 |
107.4
|
105.35
|
312K | 0.90% | ||||
| Nov 25 | 106.4 | 103.35 |
106.84
|
102.78
|
441K | 3.72% | ||||
| Nov 22 | 102.58 | 104.05 |
104.05
|
101.83
|
214K | -0.54% | ||||
| Nov 21 | 103.14 | 105.71 |
105.71
|
102.14
|
439K | -3.12% | ||||
| Nov 20 | 106.46 | 105.85 |
108.1
|
105.8
|
598K | -0.5% | ||||
| Nov 19 | 107 | 109.99 |
110.14
|
106.98
|
398K | -2.41% | ||||
| Nov 18 | 109.64 | 109.55 |
110.77
|
108.52
|
337K | -0.22% | ||||
| Nov 15 | 109.88 | 110.82 |
111.98
|
109.78
|
524K | 0.76% | ||||
| Nov 14 | 109.05 | 108.99 |
109.7
|
108.37
|
551K | -0.3% | ||||
| Nov 13 | 109.38 | 109.1 |
110.23
|
108.53
|
313K | -0.9% | ||||
| Nov 12 | 110.37 | 111.4 |
112.25
|
109.95
|
284K | -0.42% | ||||
| Nov 11 | 110.83 | 111.32 |
112.3
|
110.57
|
242K | -1.41% | ||||
| Nov 8 | 112.42 | 111.16 |
112.63
|
110.72
|
303K | 0.24% | ||||
| Nov 7 | 112.15 | 114.31 |
114.74
|
111.81
|
301K | -0.63% | ||||
| Nov 6 | 112.86 | 113.48 |
113.5
|
111.21
|
237K | -1.14% | ||||
| Nov 5 | 114.16 | 112.88 |
114.7
|
111.89
|
384K | 1.27% | ||||
| Nov 4 | 112.73 | 111.53 |
113.28
|
110.36
|
404K | 2.65% | ||||
| Nov 1 | 109.82 | 108.94 |
110
|
108.69
|
520K | 1.48% | ||||
| Oct 31 | 108.22 | 109.63 |
109.63
|
108
|
381K | -1.75% | ||||
| Oct 30 | 110.15 | 111.98 |
112.66
|
109.55
|
469K | -1.49% | ||||
| Oct 29 | 111.82 | 114.11 |
114.53
|
111.47
|
460K | -2.54% | ||||
| Oct 28 | 114.73 | 111.03 |
115.12
|
110.79
|
621K | 3.57% | ||||
| Oct 25 | 110.78 | 109.06 |
110.9
|
107.7
|
709K | 1.18% | ||||
| Oct 24 | 109.49 | 104.67 |
110
|
102.08
|
1.3M | 15.69% | ||||
| Oct 23 | 94.64 | 94.78 |
96.74
|
93.28
|
482K | -1.27% | ||||
| Oct 22 | 95.86 | 95.67 |
96.96
|
95.54
|
329K | 0.02% | ||||
| Oct 21 | 95.84 | 95.33 |
96.89
|
94.95
|
313K | 1.60% | ||||
| Oct 18 | 94.33 | 94.56 |
95.02
|
92.57
|
270K | -0.36% | ||||
| Oct 17 | 94.67 | 94.35 |
97.89
|
94.17
|
390K | 1.77% | ||||
| Oct 16 | 93.02 | 93.18 |
94.14
|
92.37
|
340K | -0.96% | ||||
| Oct 15 | 93.92 | 92.78 |
95
|
91.91
|
317K | 1.69% | ||||
| Oct 14 | 92.36 | 93.4 |
93.58
|
91.78
|
227K | -1.37% | ||||
| Oct 11 | 93.64 | 93.41 |
95.06
|
92.36
|
393K | 2.81% | ||||
| Oct 10 | 91.08 | 89.93 |
92.24
|
89.29
|
310K | 1.80% | ||||
| Oct 9 | 89.47 | 88.85 |
90.09
|
88.03
|
230K | 2.10% | ||||
| Oct 8 | 87.63 | 90.07 |
90.6
|
87.51
|
209K | -4.11% | ||||
| Oct 7 | 91.39 | 91.9 |
92.41
|
90.96
|
273K | -1.19% | ||||
| Oct 4 | 92.49 | 89.8 |
92.49
|
89.76
|
317K | 3.70% | ||||
| Oct 3 | 89.19 | 86.86 |
89.26
|
85.01
|
728K | 2.47% | ||||
| Oct 2 | 87.04 | 88.28 |
88.28
|
85.29
|
512K | -2.31% | ||||
| Oct 1 | 89.1 | 93.02 |
94.29
|
88.98
|
410K | -3.45% | ||||
| Sep 30 | 92.28 | 91.52 |
92.48
|
90.51
|
328K | 1.46% | ||||
| Sep 27 | 90.95 | 94.06 |
94.26
|
90.5
|
589K | -3.29% | ||||
| Sep 26 | 94.04 | 94.88 |
95.52
|
93.88
|
308K | -1.19% | ||||
| Sep 25 | 95.17 | 92.11 |
95.73
|
91.92
|
325K | 2.44% | ||||
| Sep 24 | 92.9 | 95 |
95.55
|
92.6
|
444K | -1.45% | ||||
| Sep 23 | 94.27 | 93.34 |
94.69
|
92.85
|
311K | 1.37% | ||||
| Sep 20 | 93 | 94.06 |
94.57
|
92.07
|
614K | -0.76% | ||||
| Sep 19 | 93.71 | 93.83 |
94.85
|
93.54
|
444K | 0.83% | ||||
| Sep 18 | 92.94 | 92.72 |
93.92
|
91.49
|
353K | -0.23% | ||||
| Sep 17 | 93.15 | 92.91 |
93.53
|
91.21
|
735K | 0.16% | ||||
| Sep 16 | 93 | 92.54 |
94.86
|
91.92
|
524K | -0.52% | ||||
| Sep 13 | 93.49 | 95 |
95
|
93.28
|
525K | -1.11% | ||||
| Sep 12 | 94.54 | 94.25 |
95.13
|
92.26
|
363K | 1.03% | ||||
| Sep 11 | 93.58 | 91.75 |
94.2
|
90.72
|
378K | 2.63% | ||||
| Sep 10 | 91.18 | 90.6 |
91.19
|
88.7
|
430K | 0.41% | ||||
| Sep 9 | 90.81 | 87.85 |
90.94
|
87.36
|
891K | 4.44% | ||||
| Sep 6 | 86.95 | 85.36 |
87.12
|
84.53
|
565K | 2.04% | ||||
| Sep 5 | 85.21 | 82.84 |
86.81
|
82.78
|
638K | 5.42% | ||||
| Sep 4 | 80.83 | 78.85 |
81.05
|
77.95
|
352K | 4.50% | ||||
| Sep 3 | 77.35 | 77 |
78.05
|
76.14
|
638K | -1.2% | ||||
| Aug 30 | 78.29 | 77.16 |
78.35
|
76.6
|
343K | 2.39% | ||||
| Aug 29 | 76.46 | 75.23 |
76.91
|
75.23
|
404K | 3.62% | ||||
| Aug 28 | 73.79 | 72.83 |
74.09
|
72.15
|
375K | 1.15% | ||||
| Aug 27 | 72.95 | 74.99 |
76.77
|
72.57
|
358K | -1.75% | ||||
| Aug 26 | 74.25 | 76.47 |
76.9
|
73.8
|
612K | -1.13% | ||||
| Aug 23 | 75.1 | 78 |
78
|
74.95
|
418K | -4.45% | ||||
| Aug 22 | 78.6 | 78.61 |
78.92
|
76.82
|
259K | 0.70% | ||||
| Aug 21 | 78.05 | 78.29 |
78.32
|
77.27
|
297K | 1.05% | ||||
| Aug 20 | 77.24 | 77.53 |
78.3
|
77
|
413K | -0.64% | ||||
| Aug 19 | 77.74 | 78.47 |
79.49
|
77.68
|
368K | 1.53% | ||||
| Aug 16 | 76.57 | 73.85 |
76.79
|
73.85
|
395K | 3.95% | ||||
| Aug 15 | 73.66 | 74.31 |
74.41
|
73.21
|
296K | -0.2% | ||||
| Aug 14 | 73.81 | 73.25 |
74.4
|
73.19
|
418K | -2.79% | ||||
| Aug 13 | 75.93 | 74.25 |
77.38
|
73.51
|
319K | 2.51% | ||||
| Aug 12 | 74.07 | 74.02 |
74.99
|
73.34
|
324K | -1.21% | ||||
| Aug 9 | 74.98 | 75.18 |
75.67
|
73.94
|
318K | -2.06% | ||||
| Aug 8 | 76.56 | 74.44 |
76.64
|
74.03
|
463K | 4.33% | ||||
| Aug 7 | 73.38 | 72.47 |
74.61
|
72.21
|
392K | -0.19% | ||||
| Aug 6 | 73.52 | 74.75 |
76.16
|
72.5
|
473K | -0.26% | ||||
| Aug 5 | 73.71 | 77.97 |
78.33
|
73.12
|
824K | -8.33% | ||||
| Aug 2 | 80.41 | 81.98 |
82.63
|
79.84
|
534K | -3.17% | ||||
| Aug 1 | 83.04 | 84.72 |
86.39
|
82.24
|
895K | -2.46% | ||||
| Jul 31 | 85.13 | 85.05 |
87.91
|
84.2
|
1.3M | -4.42% | ||||
| Jul 30 | 89.07 | 86.88 |
89.23
|
86.72
|
503K | 1.35% | ||||
| Jul 29 | 87.88 | 87.4 |
88.21
|
86.6
|
373K | 0.35% | ||||
| Jul 26 | 87.57 | 87.17 |
88.45
|
86.39
|
335K | 1.18% | ||||
| Jul 25 | 86.55 | 89.02 |
89.67
|
86.02
|
503K | -3.34% | ||||
| Jul 24 | 89.54 | 85.34 |
89.58
|
85.33
|
740K | 5.60% | ||||
| Jul 23 | 84.79 | 83.88 |
85.12
|
83.53
|
401K | 2.08% | ||||
| Jul 22 | 83.06 | 80 |
83.76
|
79.64
|
520K | 4.87% | ||||
| Jul 19 | 79.2 | 80.86 |
80.98
|
79.14
|
264K | -1.46% | ||||
| Jul 18 | 80.37 | 78.16 |
80.75
|
78.06
|
359K | 2.97% | ||||
| Jul 17 | 78.05 | 77.05 |
78.39
|
76.25
|
303K | 1.85% | ||||
| Jul 16 | 76.63 | 77.95 |
77.95
|
76.21
|
395K | -2.03% | ||||
| Jul 15 | 78.22 | 78.23 |
78.62
|
77.4
|
385K | 0.23% | ||||
| Jul 12 | 78.04 | 77.47 |
78.73
|
77.17
|
449K | 0.80% | ||||
| Jul 11 | 77.42 | 79.1 |
79.1
|
76.99
|
396K | -1.69% | ||||
| Jul 10 | 78.75 | 78.47 |
79.63
|
78.23
|
421K | 1.43% | ||||
| Jul 9 | 77.64 | 76.25 |
78.04
|
76.25
|
668K | 0.80% | ||||
| Jul 8 | 77.02 | 77.07 |
78
|
76.65
|
365K | -1.28% | ||||
| Jul 5 | 78.02 | 78.22 |
78.35
|
77.08
|
234K | -1.08% | ||||
| Jul 3 | 78.87 | 80.52 |
80.93
|
78.55
|
412K | -1.89% | ||||
| Jul 2 | 80.39 | 81.42 |
81.8
|
79.9
|
580K | -1.89% | ||||
| Jul 1 | 81.94 | 81.28 |
82.07
|
80.85
|
792K | 5.20% | ||||
| Jun 28 | 77.89 | 79.42 |
80.16
|
77.45
|
1.5M | -0.76% | ||||
| Jun 27 | 78.49 | 76.88 |
78.64
|
76.88
|
343K | 2.83% | ||||
| Jun 26 | 76.33 | 75.32 |
76.65
|
75.29
|
351K | 3.78% | ||||
| Jun 25 | 73.55 | 76.5 |
76.75
|
73.48
|
472K | -3.52% | ||||
| Jun 24 | 76.23 | 76.37 |
76.54
|
75.81
|
701K | 0.09% | ||||
| Jun 21 | 76.16 | 75.92 |
76.54
|
75.82
|
532K | 0% | ||||
| Jun 20 | 76.16 | 75.28 |
76.42
|
74.51
|
501K | 2.28% | ||||
| Jun 19 | 74.46 | 74.47 |
75.37
|
73.65
|
371K | 0.79% | ||||
| Jun 18 | 73.88 | 72.59 |
75.2
|
72.03
|
465K | 2.81% | ||||
| Jun 17 | 71.86 | 72.1 |
72.74
|
70.93
|
560K | 0% | ||||
| Jun 14 | 71.86 | 72.3 |
72.3
|
70.89
|
611K | -2.42% | ||||
| Jun 13 | 73.64 | 74.14 |
74.84
|
73.12
|
293K | -0.38% | ||||
| Jun 12 | 73.92 | 75.38 |
75.38
|
73.05
|
453K | -2.63% | ||||
| Jun 11 | 75.92 | 77.49 |
77.68
|
75.18
|
366K | -0.35% | ||||
| Jun 10 | 76.19 | 74.29 |
77
|
74.29
|
325K | 3.29% | ||||
| Jun 7 | 73.76 | 74.03 |
74.56
|
73.11
|
196K | 0.23% | ||||
| Jun 6 | 73.59 | 72.98 |
73.86
|
71.72
|
224K | 1.07% | ||||
| Jun 5 | 72.81 | 74.57 |
75.03
|
70.85
|
535K | -1.98% | ||||
| Jun 4 | 74.28 | 72.17 |
74.32
|
71.68
|
640K | 4.81% | ||||
| Jun 3 | 70.87 | 71.93 |
72.21
|
70.47
|
512K | -0.83% | ||||
| May 31 | 71.46 | 71.48 |
72.32
|
71.3
|
427K | -1.61% | ||||
| May 30 | 72.63 | 73.07 |
73.94
|
71.91
|
286K | -0.22% | ||||
| May 29 | 72.79 | 73.34 |
74.38
|
72.03
|
817K | -1.87% | ||||
| May 28 | 74.18 | 74.67 |
75.15
|
73.77
|
387K | -0.24% | ||||
| May 24 | 74.36 | 74.76 |
75.31
|
74.25
|
411K | 0.35% | ||||
| May 23 | 74.1 | 73.7 |
74.35
|
73.27
|
639K | -1.45% | ||||
| May 22 | 75.19 | 75.21 |
75.88
|
73.7
|
368K | -0.77% | ||||
| May 21 | 75.77 | 75.28 |
76
|
74.57
|
517K | 2.30% | ||||
| May 20 | 74.07 | 76.99 |
76.99
|
73.62
|
505K | -5.31% | ||||
| May 17 | 78.22 | 79.33 |
80.68
|
78.1
|
668K | -2.74% | ||||
| May 16 | 80.42 | 81.36 |
81.62
|
79.94
|
362K | -1.58% | ||||
| May 15 | 81.71 | 81.15 |
82.53
|
80.63
|
271K | 1.19% | ||||
| May 14 | 80.75 | 80.73 |
81.58
|
79.85
|
386K | 1.51% | ||||
| May 13 | 79.55 | 80.73 |
81.71
|
78.99
|
701K | -4.56% | ||||
| May 10 | 83.35 | 84.06 |
84.69
|
82.17
|
414K | -1.63% | ||||
| May 9 | 84.73 | 84.1 |
85.28
|
82.61
|
477K | -1.29% | ||||
| May 8 | 85.84 | 85.74 |
87.46
|
85.45
|
484K | -0.2% | ||||
| May 7 | 86.01 | 87.65 |
88.14
|
84.68
|
756K | -3.9% | ||||
| May 6 | 89.5 | 88.36 |
89.81
|
87.75
|
447K | -1.57% | ||||
| May 3 | 90.93 | 90.39 |
91.13
|
89.43
|
511K | 1.64% | ||||
| May 2 | 89.46 | 89.15 |
91.43
|
88.37
|
810K | 1.02% | ||||
| May 1 | 88.56 | 90.23 |
92.22
|
88.55
|
1.1M | -2.69% | ||||
| Apr 30 | 91.01 | 94.2 |
95.71
|
88.3
|
2.2M | -9.26% | ||||
| Apr 29 | 100.3 | 101.45 |
102
|
100.07
|
548K | -1.28% | ||||
| Apr 26 | 101.6 | 99.77 |
101.7
|
98.33
|
445K | 0.84% | ||||
| Apr 25 | 100.75 | 102.03 |
103.86
|
100.3
|
449K | 0% | ||||
| Apr 24 | 100.75 | 100.7 |
103.5
|
100.04
|
382K | 0.05% | ||||
| Apr 23 | 100.7 | 100.14 |
101.39
|
99.5
|
291K | 0.60% | ||||
| Apr 22 | 100.1 | 99.86 |
100.55
|
99.53
|
390K | -0.36% | ||||
| Apr 18 | 100.46 | 101.02 |
101.5
|
99.76
|
289K | -0.33% | ||||
| Apr 17 | 100.79 | 101.5 |
101.97
|
99.48
|
423K | 0.77% | ||||
| Apr 16 | 100.02 | 98.3 |
100.92
|
98.3
|
433K | 2.62% | ||||
| Apr 15 | 97.47 | 99.5 |
99.96
|
96.98
|
290K | -2.02% | ||||
| Apr 12 | 99.48 | 98.11 |
99.59
|
97.06
|
428K | 1.91% | ||||
| Apr 11 | 97.62 | 97.75 |
99.04
|
97.5
|
503K | 0.07% | ||||
| Apr 10 | 97.55 | 97.46 |
97.7
|
96.22
|
613K | 0.41% | ||||
| Apr 9 | 97.15 | 98.45 |
98.45
|
96.78
|
424K | -2.1% | ||||
| Apr 8 | 99.23 | 98.92 |
99.24
|
97.83
|
338K | 0.15% | ||||
| Apr 5 | 99.08 | 98.69 |
99.75
|
98.35
|
667K | 0.97% | ||||
| Apr 4 | 98.13 | 98.42 |
99.53
|
97.19
|
528K | -0.45% | ||||
| Apr 3 | 98.57 | 96.49 |
99.99
|
96.05
|
1.2M | 3.98% | ||||
| Apr 2 | 94.8 | 94.97 |
94.97
|
93.68
|
626K | 0.39% | ||||
| Apr 1 | 94.43 | 94.27 |
94.89
|
93.71
|
830K | 1.48% | ||||
| Mar 29 | 93.05 | 91.25 |
93.22
|
90.73
|
702K | 3.52% | ||||
| Mar 28 | 89.89 | 89.29 |
90.7
|
88.57
|
364K | 0.89% | ||||
| Mar 27 | 89.1 | 89.22 |
89.81
|
87.39
|
690K | -0.18% | ||||
| Mar 26 | 89.26 | 89.65 |
90.14
|
88.31
|
574K | 0% | ||||