About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MKSI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MKS Instruments Q4 2023 Earnings Preview
- MKS Instruments declares $0.22 dividend
- MKS Instruments finance chief retires
- MKS Instruments declares $0.22 dividend
- MKS Instruments Non-GAAP EPS of $1.46 beats by $0.44, revenue of $932M in-line
- MKS Instruments Q3 2023 Earnings Preview
- MKS Instruments declares $0.22 dividend
- MKS Instruments Non-GAAP EPS of $1.32, revenue of $1B
- MKS Instruments Q2 2023 Earnings Preview
- MKS Instruments stock down after pricing secondary offering of 2M shares
- MKS Instruments says selling stockholders to offer 2M shares
- MKS Instruments declares $0.22 dividend
- MKS Instruments Non-GAAP EPS of $0.48 beats by $0.66, revenue of $794M beats by $24.15M
- MKS Instruments Q1 2023 Earnings Preview
- MKS Instruments rises as Benchmark upgrades ahead of semi recovery, new fabs
- MKS Instruments Non-GAAP EPS of $2.00 beats by $0.66, revenue of $1.09B beats by $95.99M
- MKS Instruments Q4 2022 Earnings Preview
- MKS Instruments Q4 2022 Earnings Preview
- MKS Instruments declares $0.22 dividend
- AMD, Nvidia, Qualcomm lead chips lower even as KeyBanc highlights trio for 2023
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 3.02 / 2.86 | 763.9M / 762.32M |
Beat! |
| October 27, 2021 | 2.79 / 2.77 | 741.9M / 725.44M |
Beat! |
| July 28, 2021 | 3.02 / 2.95 | 750M / 742.3M |
Beat! |
| April 26, 2021 | 2.56 / 2.21 | 693.9M / 654.66M |
Beat! |
| January 27, 2021 | 2.34 / 2.02 | 660.2M / 602.94M |
Beat! |
| October 27, 2020 | 1.93 / 1.78 | 589.8M / 561.29M |
Beat! |
| July 29, 2020 | 1.62 / 1.18 | 544.3M / 491.82M |
Beat! |
| April 28, 2020 | 1.54 / 1.24 | 535.7M / 508.69M |
Beat! |
| January 28, 2020 | 1.2 / 1.07 | 499.7M / 475.01M |
Beat! |
| October 23, 2019 | 1.12 / 0.87 | 462.45M / 442.9M |
Beat! |
| July 30, 2019 | 1.09 / 1.11 | 474.11M / 485.41M | |
| April 29, 2019 | 1.12 / 1.08 | 463.56M / 449.09M |
Beat! |
| January 29, 2019 | 1.54 / 1.51 | 460.54M / 441.53M |
Beat! |
| October 23, 2018 | 1.88 / 1.74 | 487.15M / 492.95M | |
| July 24, 2018 | 2.33 / 2.21 | 573.14M / 567.97M |
Beat! |
| April 24, 2018 | 2.07 / 2 | 554.28M / 530.68M |
Beat! |
| January 31, 2018 | 1.71 / 1.63 | 511.8M / 500.2M |
Beat! |
| October 24, 2017 | 1.56 / 1.46 | 486.3M / 476.3M |
Beat! |
| July 25, 2017 | 1.41 / 1.44 | 480.8M / 464.9M |
Beat! |
| April 26, 2017 | 1.27 / 1.41 | 437.2M / - |
Beat! |
| February 2, 2017 | 1.27 / 1.07 | 405.1M / 395.0M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 160.97 | 158.81 |
162.85
|
156.86
|
1.0M | 3.23% | |||
| Dec 1 | 155.94 | 155.96 |
158.7
|
154
|
1.0M | -0.29% | |||
| Nov 28 | 156.39 | 153.11 |
156.49
|
152
|
304K | 2.87% | |||
| Nov 26 | 152.02 | 150.76 |
154.36
|
148.64
|
524K | 2.03% | |||
| Nov 25 | 149 | 149.12 |
150.39
|
145.03
|
874K | -0.63% | |||
| Nov 24 | 149.95 | 144 |
150.76
|
144
|
715K | 4.13% | |||
| Nov 21 | 144 | 138.24 |
144.45
|
134.74
|
823K | 3.98% | |||
| Nov 20 | 138.49 | 149.47 |
149.47
|
137.95
|
1.2M | -3.73% | |||
| Nov 19 | 143.86 | 142.22 |
147.29
|
141
|
903K | 2.48% | |||
| Nov 18 | 140.38 | 139.29 |
144.62
|
137.03
|
822K | -0.94% | |||
| Nov 17 | 141.71 | 141.16 |
145.17
|
138.74
|
845K | -0.72% | |||
| Nov 14 | 142.74 | 138.76 |
146.21
|
138.36
|
830K | -0.95% | |||
| Nov 13 | 144.11 | 151.84 |
152.5
|
140.99
|
1.2M | -5.91% | |||
| Nov 12 | 153.17 | 156 |
157.04
|
151.47
|
843K | 0.35% | |||
| Nov 11 | 152.63 | 158.03 |
158.03
|
152
|
856K | -3.95% | |||
| Nov 10 | 158.9 | 158.5 |
160.18
|
154.74
|
1.2M | 2.65% | |||
| Nov 7 | 154.8 | 152.79 |
155.79
|
145.27
|
1.5M | -0.29% | |||
| Nov 6 | 155.25 | 147.23 |
157.23
|
146.53
|
2.0M | 10.96% | |||
| Nov 5 | 139.92 | 139.56 |
144.3
|
138.16
|
1.6M | 1.98% | |||
| Nov 4 | 137.2 | 139.73 |
142.11
|
136.95
|
1.2M | -5.69% | |||
| Nov 3 | 145.47 | 143.93 |
146.81
|
142.2
|
952K | 1.22% | |||
| Oct 31 | 143.71 | 141 |
144.8
|
140
|
995K | 3.16% | |||
| Oct 30 | 139.31 | 141.39 |
142.73
|
138.55
|
917K | -1.48% | |||
| Oct 29 | 141.4 | 144 |
146
|
139.85
|
1.7M | 0.65% | |||
| Oct 28 | 140.48 | 143.54 |
143.66
|
140.26
|
769K | -3.12% | |||
| Oct 27 | 145.01 | 146.16 |
147.31
|
144.95
|
846K | 1.45% | |||
| Oct 24 | 142.94 | 143 |
146.84
|
142
|
924K | 1.63% | |||
| Oct 23 | 140.65 | 132.4 |
142.34
|
132.28
|
751K | 4.63% | |||
| Oct 22 | 134.42 | 138.68 |
141.06
|
130.72
|
1.1M | -4.48% | |||
| Oct 21 | 140.73 | 140.49 |
141.8
|
139.52
|
628K | -0.6% | |||
| Oct 20 | 141.58 | 137.87 |
142.33
|
137.87
|
511K | 3.71% | |||
| Oct 17 | 136.52 | 136.16 |
137.72
|
134.61
|
660K | -0.89% | |||
| Oct 16 | 137.75 | 138.05 |
139.1
|
135.19
|
963K | 0.97% | |||
| Oct 15 | 136.42 | 136.21 |
137.5
|
133.86
|
1.2M | 2.82% | |||
| Oct 14 | 132.68 | 127.82 |
135.48
|
126.92
|
668K | -0.26% | |||
| Oct 13 | 133.03 | 129.45 |
133.77
|
127.77
|
1.0M | 9.71% | |||
| Oct 10 | 121.26 | 134.93 |
135.5
|
120.91
|
1.5M | -9.68% | |||
| Oct 9 | 134.26 | 133.33 |
134.71
|
130.55
|
820K | 0.97% | |||
| Oct 8 | 132.97 | 129.84 |
134.23
|
128.38
|
1.4M | 3.21% | |||
| Oct 7 | 128.84 | 140.56 |
140.56
|
128.71
|
1.3M | -7.62% | |||
| Oct 6 | 139.47 | 140.63 |
142.2
|
138.4
|
1.3M | 1.17% | |||
| Oct 3 | 137.86 | 136.62 |
140.33
|
136.28
|
1.3M | 0.97% | |||
| Oct 2 | 136.54 | 134.65 |
137.14
|
132.67
|
1.2M | 4.01% | |||
| Oct 1 | 131.28 | 122.14 |
131.54
|
122.14
|
1.3M | 6.07% | |||
| Sep 30 | 123.77 | 122.43 |
124.33
|
121.73
|
1.0M | 1.33% | |||
| Sep 29 | 122.14 | 123.73 |
123.78
|
121.97
|
727K | 0.27% | |||
| Sep 26 | 121.81 | 122.12 |
123.71
|
120.11
|
886K | -0.36% | |||
| Sep 25 | 122.25 | 120.59 |
123.95
|
119.62
|
1.5M | -1.36% | |||
| Sep 24 | 123.94 | 129.23 |
129.23
|
123.6
|
1.4M | -3.56% | |||
| Sep 23 | 128.52 | 129 |
130.91
|
127.07
|
1.7M | 0.48% | |||
| Sep 22 | 127.9 | 128.82 |
131.74
|
127.78
|
1.1M | -0.56% | |||
| Sep 19 | 128.62 | 130 |
131
|
126.37
|
5.7M | -1% | |||
| Sep 18 | 129.92 | 124 |
132.44
|
123.79
|
2.4M | 8.77% | |||
| Sep 17 | 119.44 | 118.32 |
122.12
|
115.74
|
1.6M | 0.92% | |||
| Sep 16 | 118.35 | 118.11 |
119.24
|
116.39
|
1.2M | 1.69% | |||
| Sep 15 | 116.38 | 115.54 |
118.21
|
114.89
|
1.2M | 1.11% | |||
| Sep 12 | 115.1 | 115.65 |
116.32
|
114.36
|
1.3M | -0.78% | |||
| Sep 11 | 116 | 110.6 |
116.11
|
110.6
|
1.6M | 4.88% | |||
| Sep 10 | 110.6 | 108.05 |
112.14
|
107.64
|
1.2M | 2.13% | |||
| Sep 9 | 108.29 | 109.36 |
110.05
|
107.02
|
991K | 0% | |||