About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NOVT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Novanta GAAP EPS of $3.02, revenue of $882M
- Novanta Q4 2023 Earnings Preview
- Novanta announces agreement to acquire Motion Solutions for $185M
- Novanta reports mixed Q3 earnings; initiates Q4 and updates FY23 outlook
- Novanta shows Q2 results
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Novanta Non-GAAP EPS of $0.74 beats by $0.10, revenue of $219.13M beats by $7.91M
- Novanta Non-GAAP EPS of $0.75 beats by $0.03, revenue of $218.4M beats by $2.83M
- Novanta reports Q3 earnings beat; initiates Q4 and raises FY22 guidance
- Novanta Non-GAAP EPS of $0.78 beats by $0.06, revenue of $215.34M beats by $6.27M, raises FY guidance
- Pagaya Technologies tops tech gainers; BigBear.ai tops losers
- Novanta to replace Six Flags Entertainment in S&P MidCap 400, Six Flags to replace Natus Medical in S&P SmallCap 600
- Novanta raised to Outperform at William Blair on valuation
- Novanta Non-GAAP EPS of $0.73 beats by $0.10, revenue of $204M beats by $8.04M
- Novanta Non-GAAP EPS of $0.67 beats by $0.03, revenue of $199M beats by $7.36M
- Novanta EPS beats by $0.15, beats on revenue
- Novanta EPS beats by $0.11, beats on revenue
- Novanta agrees to buy ATI
- Novanta to acquire Schneider Electric Motion USA for $115M
- Novanta EPS beats by $0.19, beats on revenue
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | 0.75 / 0.5975 | 177.7M / 169.99M |
Beat! |
| August 10, 2021 | 0.62 / 0.5075 | 167.52M / 164.32M |
Beat! |
| May 11, 2021 | 0.58 / 0.3875 | 162.58M / 156.28M |
Beat! |
| March 1, 2021 | 0.53 / 0.44 | 147.5M / 147.05M |
Beat! |
| November 10, 2020 | 0.42 / 0.3933 | 142.93M / 141.37M |
Beat! |
| August 6, 2020 | 0.48 / 0.23 | 144.73M / 138.12M |
Beat! |
| May 12, 2020 | 0.51 / 0.32 | 155.47M / 142.61M |
Beat! |
| February 26, 2020 | 0.55 / 0.54 | 159.7M / 157.08M |
Beat! |
| November 5, 2019 | 0.53 / 0.52 | 154.1M / 155.04M | |
| August 6, 2019 | 0.54 / 0.54 | 155.15M / 154.49M |
Beat! |
| May 7, 2019 | 0.53 / 0.48 | 157.19M / 156.2M |
Beat! |
| February 27, 2019 | 0.56 / 0.51 | 156.2M / 154.51M |
Beat! |
| November 6, 2018 | 0.61 / 0.52 | 160.79M / 154.43M |
Beat! |
| August 8, 2018 | 0.51 / 0.49 | 150.4M / 147.26M |
Beat! |
| August 3, 2017 | 0.41 / 0.34 | 119.1M / - |
Beat! |
| May 8, 2017 | 0.31 / 0.33 | 109.0M / - |
Beat! |
| March 6, 2017 | 0.35 / 0.24 | 98.88M / 99.70M | |
| November 2, 2016 | 0.29 / 0.28 | 97.83M / 97.80M |
Beat! |
| August 2, 2016 | 0.27 / 0.27 | 97.7M / 95.50M |
Beat! |
| May 6, 2016 | 0.18 / 0.24 | 90.34M / 88.90M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 166.29 | 161.97 |
167.4
|
161.97
|
100K | 2.67% | ||||
| May 25, 2023 | 161.97 | 162.62 |
164.64
|
161.13
|
116K | 0.49% | ||||
| May 24, 2023 | 161.18 | 161.39 |
161.39
|
157.05
|
161K | -0.83% | ||||
| May 23, 2023 | 162.53 | 166.7 |
168.48
|
162.29
|
150K | -2.88% | ||||
| May 22, 2023 | 167.35 | 166.66 |
169.32
|
165.42
|
125K | 0.59% | ||||
| May 19, 2023 | 166.37 | 169.39 |
170.35
|
165.48
|
122K | -0.9% | ||||
| May 18, 2023 | 167.88 | 166.32 |
170.35
|
165.06
|
110K | 0.94% | ||||
| May 17, 2023 | 166.32 | 163.69 |
166.51
|
162.48
|
128K | 2.39% | ||||
| May 16, 2023 | 162.44 | 163.1 |
164.26
|
162.42
|
77.0K | -0.76% | ||||
| May 15, 2023 | 163.68 | 161.45 |
165.24
|
160.52
|
119K | 1.43% | ||||
| May 12, 2023 | 161.37 | 164.3 |
165.11
|
160.01
|
96.5K | -1.8% | ||||
| May 11, 2023 | 164.32 | 163.03 |
164.4
|
161.62
|
107K | 0.10% | ||||
| May 10, 2023 | 164.15 | 160.96 |
164.96
|
156.15
|
129K | 3.69% | ||||
| May 9, 2023 | 158.31 | 158.83 |
161.91
|
157.95
|
171K | -1.45% | ||||
| May 8, 2023 | 160.64 | 161.69 |
163
|
158.69
|
140K | -1.08% | ||||
| May 5, 2023 | 162.39 | 160.69 |
162.58
|
158.3
|
121K | 2.46% | ||||
| May 4, 2023 | 158.49 | 162.23 |
162.23
|
157.13
|
161K | -3.04% | ||||
| May 3, 2023 | 163.46 | 158.36 |
166.43
|
158.36
|
189K | 3.36% | ||||
| May 2, 2023 | 158.14 | 155.45 |
159.12
|
153.82
|
149K | 1.51% | ||||
| May 1, 2023 | 155.78 | 152.74 |
156.23
|
152.74
|
72.6K | 1.92% | ||||
| Apr 28, 2023 | 152.84 | 154.58 |
156.7
|
152.49
|
143K | -1.22% | ||||
| Apr 27, 2023 | 154.72 | 153.56 |
154.74
|
152.42
|
74.6K | 1.12% | ||||
| Apr 26, 2023 | 153 | 153.8 |
154.61
|
151.28
|
77.3K | -0.77% | ||||
| Apr 25, 2023 | 154.18 | 156.73 |
157.67
|
154.18
|
64.0K | -2.69% | ||||
| Apr 24, 2023 | 158.44 | 157.98 |
160.06
|
157.68
|
38.0K | -0.28% | ||||
| Apr 21, 2023 | 158.89 | 157.01 |
159.37
|
156.66
|
93.3K | 1.20% | ||||
| Apr 20, 2023 | 157.01 | 155.42 |
157.89
|
155.42
|
79.9K | 0.31% | ||||
| Apr 19, 2023 | 156.52 | 154.7 |
157.33
|
154.09
|
62.3K | 0.06% | ||||
| Apr 18, 2023 | 156.43 | 158.7 |
160.02
|
155.8
|
69.8K | -1.34% | ||||
| Apr 17, 2023 | 158.56 | 158.45 |
159.64
|
156.16
|
67.6K | 0.61% | ||||
| Apr 14, 2023 | 157.6 | 158.89 |
161.71
|
156.58
|
72.5K | -0.81% | ||||
| Apr 13, 2023 | 158.89 | 156.89 |
159.11
|
156.1
|
69.2K | 1.77% | ||||
| Apr 12, 2023 | 156.13 | 157.7 |
157.7
|
155.29
|
74.1K | 0.46% | ||||
| Apr 11, 2023 | 155.42 | 155.14 |
157
|
155.14
|
61.0K | 0.34% | ||||
| Apr 10, 2023 | 154.89 | 148.83 |
155.19
|
148.4
|
104K | 3.13% | ||||
| Apr 6, 2023 | 150.19 | 150.08 |
150.57
|
148.04
|
127K | -0.17% | ||||
| Apr 5, 2023 | 150.44 | 151.38 |
151.38
|
148.09
|
159K | -1.42% | ||||
| Apr 4, 2023 | 152.6 | 157.29 |
157.29
|
152.19
|
115K | -2.46% | ||||
| Apr 3, 2023 | 156.45 | 158.98 |
159.1
|
155.11
|
102K | -1.66% | ||||
| Mar 31, 2023 | 159.09 | 156.2 |
159.63
|
155.3
|
121K | 2.48% | ||||
| Mar 30, 2023 | 155.24 | 153.76 |
156.63
|
152.8
|
85.2K | 1.76% | ||||
| Mar 29, 2023 | 152.56 | 152.01 |
153.11
|
150.62
|
71.4K | 1.17% | ||||
| Mar 28, 2023 | 150.8 | 149.98 |
151.28
|
148.33
|
101K | 0.13% | ||||
| Mar 27, 2023 | 150.6 | 152.21 |
154.23
|
149.65
|
83.0K | -0.09% | ||||
| Mar 24, 2023 | 150.73 | 147.56 |
150.75
|
146.19
|
87.0K | 1.13% | ||||
| Mar 23, 2023 | 149.05 | 149.37 |
153.01
|
148.29
|
126K | 0.95% | ||||
| Mar 22, 2023 | 147.65 | 150.21 |
152.71
|
147.65
|
132K | -1.92% | ||||
| Mar 21, 2023 | 150.54 | 152.53 |
153.14
|
148.92
|
94.0K | -0.16% | ||||
| Mar 20, 2023 | 150.78 | 148.61 |
151.41
|
148.61
|
93.7K | 1.67% | ||||
| Mar 17, 2023 | 148.31 | 149.25 |
150.78
|
146.03
|
339K | -1.2% | ||||
| Mar 16, 2023 | 150.11 | 145.78 |
151.47
|
145.78
|
124K | 1.41% | ||||
| Mar 15, 2023 | 148.03 | 146.57 |
148.29
|
143.78
|
161K | -1.41% | ||||
| Mar 14, 2023 | 150.15 | 148.25 |
150.27
|
145.77
|
186K | 4.40% | ||||
| Mar 13, 2023 | 143.82 | 141.72 |
147.17
|
140.56
|
145K | -0.06% | ||||
| Mar 10, 2023 | 143.91 | 148.7 |
148.7
|
142.92
|
102K | -3.62% | ||||
| Mar 9, 2023 | 149.32 | 150.13 |
151.34
|
148.88
|
182K | -0.33% | ||||
| Mar 8, 2023 | 149.81 | 147.69 |
150.09
|
146.54
|
86.6K | 2.24% | ||||
| Mar 7, 2023 | 146.53 | 151.02 |
151.19
|
145.62
|
141K | -2.99% | ||||
| Mar 6, 2023 | 151.05 | 152.17 |
153.36
|
150.48
|
135K | -0.13% | ||||
| Mar 3, 2023 | 151.25 | 147.06 |
152.5
|
145.61
|
138K | 0% | ||||