Earnings Ahead

ZBRA - Zebra Technologies Corp.

282.81 9.7 3.55

Zebra Technologies Corp.

Zebra Technologies Corp.

About

Profile

Zebra Technologies (NASDAQ: ZBRA) is a global leader in enterprise asset intelligence, designing and marketing specialty printers, mobile computing, data capture, radio frequency identification products and real-time locating systems.


Headquarters

Lincolnshire, Illinois, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ZBRA



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Zebra Technologies Non-GAAP EPS of $1.71 beats by $0.07, revenue of $1B in-line
  • Zebra Technologies Q4 2023 Earnings Preview
  • Goldman shakes up its picks for return-on-equity growth
  • Stocks most at risk if the Fed reasserts higher-for-longer - JPM
  • 25 bottom 90% market cap Tech stocks with highest growth-at-a-reasonable-price rank - BMO
  • Keysight remains top pick at Morgan Stanley heading into 2024, Coherent downgraded
  • Zebra Technologies beats Q3 top and bottom line estimates; initiates Q4 outlook
  • Zebra Technologies Q3 2023 Earnings Preview
  • Emerson Electric, Symbotic rated new Overweight at KeyBanc
  • Zebra dips after Morgan Stanley downgrades
  • Quant stock news sentiment measure keeps improving - BofA
  • Axonify expands partnership with Zebra Technologies to maximize frontline productivity
  • Tech can still outperform the S&P; BMO screens for good bets
  • Zebra Technologies stock sinks 19% on disappointing outlook amid weak demand
  • Zebra Technologies Non-GAAP EPS of $3.29 in-line, revenue of $1.21B misses by $100M
  • Zebra Technologies Q2 2023 Earnings Preview
  • Zebra Technologies stock plunges 10% on weak guidance
  • Zebra Technologies Non-GAAP EPS of $3.94 beats by $0.02, revenue of $1.41B beats by $10M
  • Zebra Technologies Q1 2023 Earnings Preview
  • Zebra Technologies rises as Credit Suisse upgrades ahead of Q1 results

Earnings History

Date EPS / Forecast Revenue / Forecast
February 10, 2022 4.54 / 4.4 1.47B / 1.46B Beat!
November 2, 2021 4.55 / 4.06 1.44B / 1.4B Beat!
August 3, 2021 4.57 / 4.12 1.38B / 1.35B Beat!
May 4, 2021 4.79 / 4.4 1.35B / 1.33B Beat!
February 11, 2021 4.46 / 3.8 1.31B / 1.25B Beat!
November 3, 2020 3.27 / 2.81 1.13B / 1.07B Beat!
July 28, 2020 2.41 / 2.28 956M / 939.97M Beat!
April 28, 2020 2.67 / 2.64 1.05B / 1.07B
February 13, 2020 3.56 / 3.65 1.19B / 1.2B
October 29, 2019 3.43 / 3.28 1.13B / 1.14B
July 30, 2019 3.02 / 2.89 1.1B / 1.09B Beat!
April 30, 2019 2.92 / 2.88 1.07B / 1.05B Beat!
February 14, 2019 3.1 / 2.93 1.14B / 1.12B Beat!
November 6, 2018 2.88 / 2.6 1.09B / 1.06B Beat!
August 7, 2018 2.48 / 2.23 1.01B / 989.02M
Date Price Open High Low Vol Change ER
May 2, 2023 255.44 251.44
269.01
245.75
1.3M -11.14%
May 1, 2023 287.45 287.17
290.34
286.48
407K -0.2%
Apr 28, 2023 288.03 284.24
289.97
282.62
428K 1.38%
Apr 27, 2023 284.12 283.51
285.04
278.21
234K 1.32%
Apr 26, 2023 280.42 284.9
286.28
279.59
214K -1.3%
 
Apr 25, 2023 284.1 290.34
293.48
283.96
298K -1.42%
Apr 24, 2023 288.19 288.34
290.33
286.38
244K 0.10%
Apr 21, 2023 287.9 289.92
289.94
285
303K -0.9%
Apr 20, 2023 290.52 289.17
293.48
288.03
221K -0.77%
Apr 19, 2023 292.76 297.9
297.9
291.88
251K -2.62%
Apr 18, 2023 300.63 303.02
304.5
299.07
145K 0.06%
Apr 17, 2023 300.46 302.91
304.35
299.35
164K -0.86%
Apr 14, 2023 303.08 303.92
307.33
299.77
158K -1.01%
Apr 13, 2023 306.17 302.83
306.36
300.59
160K 1.58%
Apr 12, 2023 301.41 306.23
307.08
300.5
130K -0.86%
Apr 11, 2023 304.03 304.2
306.7
301.98
135K 0.69%
Apr 10, 2023 301.96 297.32
302.15
296.72
143K 0.57%
Apr 6, 2023 300.26 297.28
303.13
294.8
184K 0.04%
Apr 5, 2023 300.15 308.48
308.48
299.06
185K -2.77%
Apr 4, 2023 308.71 312.12
312.12
303.44
347K -0.94%
Apr 3, 2023 311.65 315.13
316.23
307.4
200K -2%
Mar 31, 2023 318 310
318.85
310
373K 2.88%
Mar 30, 2023 309.11 301.91
309.3
300.94
299K 4.39%
Mar 29, 2023 296.12 293.81
297
291.48
215K 2.06%
Mar 28, 2023 290.15 287.76
291.53
286.52
177K 0.45%
Mar 27, 2023 288.86 290.87
292.86
285.93
216K 0.05%
Mar 24, 2023 288.73 286.58
289.29
283.07
322K -0.01%
Mar 23, 2023 288.75 290.06
295.92
285.87
245K 0.22%
Mar 22, 2023 288.11 292.33
298.78
287.86
363K -2.15%
Mar 21, 2023 294.43 294.89
296.05
291.02
157K 1.23%
Mar 20, 2023 290.84 289.87
291.64
285.49
232K 0.74%
Mar 17, 2023 288.71 294.05
294.3
287.15
461K -2.11%
Mar 16, 2023 294.93 286.92
296.4
284.83
333K 2.50%
Mar 15, 2023 287.74 284.99
287.94
282.46
273K -1.61%
Mar 14, 2023 292.46 292.49
293.49
286.9
211K 2.65%
Mar 13, 2023 284.92 284.11
291.38
278.53
265K -1.13%
Mar 10, 2023 288.19 296.23
297.71
286.55
258K -2.94%
Mar 9, 2023 296.91 307.47
309.57
296.37
351K -3.31%
Mar 8, 2023 307.07 303.27
307.37
301.5
186K 1.62%
Mar 7, 2023 302.16 305.42
306.11
301.86
183K -1.19%
Mar 6, 2023 305.81 310.27
313.79
304.02
155K -1.18%
Mar 3, 2023 309.45 307.62
311.53
306.07
225K 1.11%
Mar 2, 2023 306.06 299.8
306.58
297.62
254K 1.23%
Mar 1, 2023 302.34 299.83
305.57
298.92
393K 0.70%
Feb 28, 2023 300.25 296.75
300.67
295.18
513K 1.36%
Feb 27, 2023 296.23 296.35
297.71
293.44
548K 1.48%
Feb 24, 2023 291.92 295
296.69
288.88
415K -3.02%
Feb 23, 2023 301 307.54
307.82
295.42
445K -1.27%
Feb 22, 2023 304.87 308.26
308.53
302.28
309K -0.69%
Feb 21, 2023 307 317.96
317.96
306.29
375K -4.83%
Feb 17, 2023 322.58 329.12
329.6
310.55
497K -3.26%
Feb 16, 2023 333.44 330
340.84
327.62
556K 1.96%
Feb 15, 2023 327.02 316.9
327.43
316.9
302K 2.59%
Feb 14, 2023 318.76 315.89
322.79
312.74
193K -0.06%
Feb 13, 2023 318.95 313.15
319.01
309.85
287K 1.75%
Feb 10, 2023 313.46 312.64
317.69
310.3
342K -0.98%
Feb 9, 2023 316.56 322.16
329.7
315.67
473K -2.76%
Feb 8, 2023 325.54 328.28
329.67
324.51
278K -1.69%
Feb 7, 2023 331.15 322.73
331.98
321.34
406K 1.99%
Feb 6, 2023 324.7 326.69
330.54
323.81
406K -1.85%
Feb 3, 2023 330.81 335.41
338.21
329.18
498K -4.03%
Feb 2, 2023 344.7 335.96
351.74
335.81
787K 4.89%
Feb 1, 2023 328.63 316.18
329.62
315.74
442K 3.94%
Jan 31, 2023 316.18 309.32
316.38
306.5
264K 2.31%
Jan 30, 2023 309.03 313.14
315.3
308.75
241K -2.54%
Jan 27, 2023 317.1 310.18
317.52
308.15
297K 1.87%
Jan 26, 2023 311.27 314.04
315
306.14
222K 0.23%
Jan 25, 2023 310.57 305
312.58
302.45
293K 0.16%
Jan 24, 2023 310.08 315
317.24
309.74
371K -2.42%
Jan 23, 2023 317.76 298.49
320.12
297.94
806K 6.98%
Jan 20, 2023 297.03 288.23
297.22
288.23
308K 3.24%
Jan 19, 2023 287.72 292.02
295.8
285.78
261K -2.97%
Jan 18, 2023 296.54 295.8
299.74
295.8
415K 1.01%
Jan 17, 2023 293.58 293.54
294.15
288.68
330K -0.04%
Jan 13, 2023 293.7 290.02
293.99
286.98
687K 0.24%
Jan 12, 2023 293 301.84
301.84
290.86
735K -2.26%
Jan 11, 2023 299.79 289
300.21
286.56
595K 4.48%
Jan 10, 2023 286.93 277.82
286.95
277.01
354K 2.74%
Jan 9, 2023 279.29 276
283.53
273.52
532K 2.15%
Jan 6, 2023 273.42 265.11
277.86
263.21
553K 5.14%
Jan 5, 2023 260.06 260.68
260.93
254.68
368K -1.11%
Jan 4, 2023 262.99 263.62
265.81
258.23
306K 1.07%
Jan 3, 2023 260.2 260.87
262.68
255.71
295K 1.48%
Dec 30 256.41 254.2
256.54
251.52
228K -0.43%
Dec 29 257.53 249.55
258.05
249
275K 4.33%
Dec 28 246.84 250.48
253.85
246.13
241K -1.66%
Dec 27 251 249.35
253.87
247.16
253K 1.12%
Dec 23 248.22 246.86
249.14
244.76
181K 0.29%
Dec 22 247.51 245.78
247.64
241.01
342K -1.33%
Dec 21 250.84 248.61
253.8
248.3
435K 1.49%
Dec 20 247.15 242.55
250.65
241.43
378K 1.41%
Dec 19 243.71 249
251.55
242.88
324K -2.09%
Dec 16 248.92 249.25
251.09
244.72
769K -0.84%
Dec 15 251.04 256.15
257.72
249.65
410K -4%
Dec 14 261.5 261.95
267.27
257.7
391K -0.67%
Dec 13 263.27 270.6
274.7
257.02
607K 2%
Dec 12 258.1 253.84
259.94
250.12
475K 2.64%
Dec 9 251.45 251.19
256.67
250.53
552K -0.54%
Dec 8 252.82 252.31
259.55
252
473K 0.11%
Dec 7 252.54 252.42
255.04
250.73
303K -0.66%
Dec 6 254.21 261.01
261.08
251.35
375K -2.9%
Dec 5 261.8 272.88
273.1
261.57
473K -4.75%
Dec 2 274.86 264.67
276.14
264.61
441K 2.25%
Dec 1 268.82 268.76
274.29
262.87
522K -0.54%
Nov 30 270.28 266.62
273.9
257.74
1.5M 1.30%
Nov 29 266.82 269.79
273
261.54
535K -0.81%
Nov 28 269 268.38
270.06
266.52
493K -1.07%
Nov 25 271.9 270.5
272.3
269.62
202K 0.46%
Nov 23 270.66 262.74
274.85
261.98
465K 3.68%
Nov 22 261.05 257.4
261.83
255.25
442K 1.58%
Nov 21 257 253.95
258.22
253.13
403K 0.35%
Nov 18 256.1 259.39
260.91
250.32
504K 0.39%
Nov 17 255.11 251.79
257.62
250.22
342K -1.28%
Nov 16 258.43 259.76
259.76
254.19
466K -1.21%
Nov 15 261.59 257.54
266.04
257.06
704K 4.02%
Nov 14 251.47 261.71
262.13
251.07
501K -4.52%
Nov 11 263.38 254.09
265.98
252.84
572K 3.93%
Nov 10 253.42 238.92
253.72
237.88
719K 11.70%
Nov 9 226.88 232.03
232.03
225.76
398K -3.31%
Nov 8 234.65 238.86
241.2
231.21
355K -0.72%
Nov 7 236.36 232.52
236.56
227.62
322K 2.52%
Nov 4 230.56 231.83
232.63
224.87
452K 1.43%
Nov 3 227.32 231.84
236.66
227.15
619K -3.69%
Nov 2 236.03 236.07
242.8
231.38
1.0M -0.95%
Nov 1 238.3 264.4
264.4
237.28
1.8M -15.86%
Oct 31 283.22 283.43
287.97
278.84
662K -1.66%
Oct 28 288 275.03
288.61
271.72
567K 4.62%
Oct 27 275.29 276.98
281.89
274.89
422K 0.77%
Oct 26 273.18 273.43
278.66
271.17
248K -0.51%
Oct 25 274.58 267.61
274.72
266.57
261K 3.33%
Oct 24 265.72 264.3
267.64
259.01
368K 1.02%
Oct 21 263.04 255.92
263.91
252.39
349K 2.66%
Oct 20 256.23 261.08
265.93
253.55
312K -1.62%
Oct 19 260.46 261.34
264.87
257.39
230K -1.3%
Oct 18 263.89 269.51
271.96
260.47
352K 0.86%
Oct 17 261.64 262.53
264.84
259.28
338K 2.36%
Oct 14 255.61 265.17
267.71
254.56
413K -4.72%
Oct 13 268.27 253.32
277.99
252.45
579K 2.77%
Oct 12 261.03 250.09
263.28
248.9
469K 4.41%
Oct 11 250.01 255.44
257.08
248.17
451K -3.32%
Oct 10 258.6 268
268.26
255.58
288K -3.03%
Oct 7 266.68 273.82
275.69
266.05
345K -4.88%
Oct 6 280.35 281.61
285.28
278.33
340K -0.54%
Oct 5 281.88 276.83
284.2
276.19
369K 0.08%
Oct 4 281.65 277.75
281.65
277.41
342K 3.51%
Oct 3 272.09 264.94
274.09
261.69
326K 3.85%
Sep 30 262.01 264.84
271.96
261.63
379K -1.32%
Sep 29 265.52 266.41
268.17
262.41
354K -2.15%
Sep 28 271.35 267.41
272.94
265.54
288K 2.42%
Sep 27 264.95 271.21
272.23
263.25
420K -0.34%
Sep 26 265.86 268.55
274.23
265.05
363K -0.81%
Sep 23 268.04 270.38
272.63
262.84
395K -1.8%
Sep 22 272.94 282.61
283.85
272.79
405K -4.26%
Sep 21 285.08 288.85
295.14
284.77
414K -0.2%
Sep 20 285.65 288.99
288.99
281.66
270K -1.91%
Sep 19 291.21 285.01
291.5
284.45
355K 0.93%
Sep 16 288.52 294.53
294.73
285.96
531K -2.59%
Sep 15 296.2 294.09
301.42
292.39
380K 0.08%
Sep 14 295.97 293.1
300.15
290.25
396K 0.84%
Sep 13 293.5 301.4
301.4
291.36
423K -5.88%
Sep 12 311.85 310.88
314.79
309.31
349K 1.30%
Sep 9 307.84 301.24
308.44
301.24
286K 3.20%
Sep 8 298.3 292.06
298.91
291.4
249K 0.92%
Sep 7 295.58 290.82
296.6
288.16
596K 1.95%
Sep 6 289.93 296.39
296.39
286.58
368K -2.58%
Sep 2 297.6 316.6
316.6
296.1
480K -3.92%
Sep 1 309.74 296.58
309.97
294.41
548K 2.69%
Aug 31 301.64 304.56
305.15
298.23
591K -0.4%
Aug 30 302.86 310.1
311.66
301.46
312K -1.64%
Aug 29 307.9 304.9
311.36
302.48
235K -0.08%
Aug 26 308.16 331.08
331.65
308.09
284K -6.66%
Aug 25 330.14 322
330.42
321.85
179K 3.38%
Aug 24 319.34 317.77
321.52
316.64
211K 0.74%
Aug 23 316.99 315
319.3
314.46
182K 0.35%
Aug 22 315.88 322.33
322.33
314.58
242K -3.82%
Aug 19 328.41 337.68
339.32
327.61
218K -4.08%
Aug 18 342.38 340.46
346.02
339.2
201K 0.57%
Aug 17 340.45 340.1
341.58
336.72
333K -1.29%
Aug 16 344.91 345.59
347.89
340.64
185K -1.29%
Aug 15 349.41 345.82
350.34
343.8
252K 0.77%
Aug 12 346.74 338.53
346.79
336.19
236K 3.20%
Aug 11 336 333.6
343.53
331.85
280K 2.17%
Aug 10 328.87 330.2
332.42
325.21
242K 2.72%
Aug 9 320.15 326.34
326.34
318.5
376K -3.08%
Aug 8 330.32 332.49
338.84
329.25
359K -0.42%
Aug 5 331.7 324.52
337.29
324.52
266K 0.34%
Aug 4 330.58 325.76
330.89
323.53
341K 1.28%
Aug 3 326.41 322.22
332.03
316.05
532K 0.96%
Aug 2 323.32 351.76
356.62
322.93
983K -9.8%
Aug 1 358.43 352.42
365.97
350.69
647K 0.21%
Jul 29 357.69 343.32
358.39
340.26
460K 3.83%
Jul 28 344.5 338.49
347.16
336.7
316K 1.78%
Jul 27 338.49 328.61
340
327.23
339K 3.52%
Jul 26 326.97 323.96
327.18
321.2
298K 0.49%
Jul 25 325.37 325.5
328.79
320.96
356K -0.4%
Jul 22 326.68 330.95
334.58
322.92
222K -1.65%
Jul 21 332.15 324.7
332.19
323.84
368K 2.07%
Jul 20 325.42 312.01
325.64
311.81
414K 4.33%
Jul 19 311.91 301.09
312.55
301.09
303K 5.43%
Jul 18 295.84 299.58
302.45
293.77
280K -0.63%
Jul 15 297.72 293.54
298.52
291.01
292K 2.38%
Jul 14 290.8 289.01
292.02
284.06
271K -0.58%
Jul 13 292.49 286.19
294.93
283.72
298K 0.03%
Jul 12 292.41 294.06
298.96
290.48
493K 0.24%
Jul 11 291.7 293.99
296.35
291.06
335K -2.61%
Jul 8 299.52 303.07
303.7
297.76
269K -1.84%
Jul 7 305.14 295.35
306.17
295.35
316K 3.60%
Jul 6 294.53 304.95
306.37
290.39
573K -2.58%
Jul 5 302.33 294.77
302.55
293.04
331K 1%
Jul 1 299.34 292.23
300.06
290.65
474K 1.83%
Jun 30 293.95 295.17
297.65
289.83
541K -1.47%
Jun 29 298.33 304.83
304.83
295.28
260K -1.28%
Jun 28 302.21 309.87
312.99
301.42
270K -2.46%
Jun 27 309.83 311.31
311.76
305.55
336K 0.30%
Jun 24 308.91 301.1
310.36
300.79
1.0M 3.87%
Jun 23 297.41 298.23
299.15
291.86
308K -0.14%
Jun 22 297.82 293.58
299.46
290.77
434K 0.67%
Jun 21 295.85 293.51
299.95
292.49
477K 2.56%
Jun 17 288.46 296.73
297.46
287.93
868K -1.25%
Jun 16 292.12 301.16
304.27
290.03
458K -5.27%
Jun 15 308.36 304.45
312.71
301
437K 2.53%
Jun 14 300.74 295.12
302.5
292.85
567K 2.61%
Jun 13 293.08 295.65
299.97
290.45
485K -4.02%
Jun 10 305.35 310
311.17
304.1
500K -3.27%
Jun 9 315.66 329.4
330.24
315.57
552K -4.56%
Jun 8 330.74 334.48
334.48
328.36
600K -1.42%
Jun 7 335.51 330.62
338.23
326.01
456K 0.02%
Jun 6 335.43 341.48
342.4
332.89
391K 0.20%
Jun 3 334.77 342.07
342.07
332.79
359K -3.54%
Jun 2 347.07 334.38
347.91
332.18
588K 3.74%
Jun 1 334.55 339.61
344.01
331.73
331K -1.08%
May 31 338.19 343.78
344.12
334.08
713K -1.55%
May 27 343.53 336
343.53
335.9
628K 3.33%
May 26 332.47 324.2
333.71
322.74
363K 3.02%
May 25 322.72 319.87
326.61
318.68
380K -0.05%
May 24 322.88 330.3
332.15
318.74
353K -3.54%
May 23 334.73 330.16
338.92
322.87
519K 2.88%
May 20 325.37 330.02
331.17
314.91
564K 0.39%
May 19 324.1 324.17
330.69
322.15
599K -0.71%
May 18 326.42 338.83
342.47
325.33
670K -5.27%
May 17 344.58 339.55
347.15
335.3
456K 4.63%
May 16 329.33 333.07
336.3
327.15
395K -2.24%
May 13 336.86 322.01
337.75
322.01
628K 6.36%
May 12 316.72 311.99
323.45
309
1.1M 0.71%
May 11 314.5 324.53
335.11
314.26
752K -3.48%
May 10 325.84 336.99
341.66
317.72
718K -0.82%
May 9 328.54 335
341.72
327.45
602K -4.1%
May 6 342.59 343.31
349.49
333.37
554K -1.48%
May 5 347.75 363.87
366.42
344.05
553K -5.47%
May 4 367.87 364.17
370.9
354.43
772K -0.07%
May 3 368.14 376.44
378.89
360
622K -3.01%
May 2 379.57 371.66
383.06
367.15
525K 2.68%
Apr 29 369.66 380.24
385.33
368.35
600K -3.48%
Apr 28 382.98 375.59
384.94
370.63
357K 3.20%
Apr 27 371.11 373.99
381.27
370.14
338K -0.91%
Apr 26 374.5 386.82
390.44
374.5
341K -3.71%
Apr 25 388.94 375.82
390.16
374.11
445K 2.90%
Apr 22 377.98 389.55
391.76
377.29
307K -3.09%
Apr 21 390.04 402.73
406.49
388.74
269K -2.1%
Apr 20 398.42 409.07
409.9
397.5
358K -2.02%
Apr 19 406.62 393.57
407.45
393.05
216K 3.13%
Apr 18 394.28 391
397.35
390.27
262K 0.15%
Apr 14 393.68 407
407
393.6
268K -2.8%
Apr 13 405 401.2
408.3
400.53
465K 0.69%
Apr 12 402.21 410.88
418.67
400.75
274K -1.59%
Apr 11 408.7 410.78
413.7
405.8
249K -1.67%
Apr 8 415.63 416.26
419.14
406.7
388K -0.66%
Apr 7 418.4 418.08
427.02
416.9
464K -1.06%
Apr 6 422.9 417.53
425.13
413.22
442K -0.19%
Apr 5 423.72 431.96
431.96
422.42
441K -1.74%
Apr 4 431.24 433.5
437.3
424.78
492K 4.23%
Apr 1 413.73 414.63
417.17
403.7
505K 0.01%
Mar 31 413.7 428.91
432.21
412.94
576K -3.7%
Mar 30 429.61 434
437.92
428.5
316K -1.94%
Mar 29 438.1 429.34
440.64
428.66
290K 3.75%
Mar 28 422.28 425.66
426.94
417.71
319K -0.79%
Mar 25 425.66 427.58
428.13
421.35
294K -0.4%
Mar 24 427.37 424.31
427.85
415.73
311K 1.78%
Mar 23 419.91 428.73
430.98
419.29
326K -3.18%
Mar 22 433.68 429.83
436.94
424.92
456K 0.96%
Mar 21 429.54 437.62
439.45
425.33
491K -1.75%
Mar 18 437.18 419.35
439.71
416.22
931K 4.25%
Mar 17 419.35 401.04
419.95
399.72
538K 4.41%
Mar 16 401.65 391.75
401.95
389.46
320K 3.76%
Mar 15 387.08 382.45
388.48
380.87
341K 1.84%
Mar 14 380.09 390.66
392.47
375.63
330K -1.55%
Mar 11 386.07 390.92
394
385.38
410K -0.7%
Mar 10 388.79 388.29
392.36
383.12
243K -2.59%
Mar 9 399.11 395.95
402.91
391.45
346K 3.96%
Mar 8 383.92 381.67
396.84
381.08
408K 0.59%
Mar 7 381.65 394
396.54
380.91
504K -3.19%
Mar 4 394.24 402.46
404.5
391.88
532K -3.2%
Mar 3 407.29 417.94
418.52
404.69
225K -1.92%
Mar 2 415.27 409.19
418.34
407.12
409K 2.39%
Mar 1 405.58 413
414
402.24
461K -1.88%
Feb 28 413.34 414.25
417.67
406.14
541K -1.13%
Feb 25 418.07 415.1
423.87
410.65
441K 0.66%
Feb 24 415.33 386.95
415.81
385.34
508K 4.02%
Feb 23 399.29 413
418.16
398.46
539K -2.56%
Feb 22 409.76 416
422.71
406.65
550K -2.51%
Feb 18 420.31 423.81
427.36
418.42
536K -0.75%
Feb 17 423.5 426.68
431.8
420.62
609K -1.73%
Feb 16 430.97 432
434.21
425.75
538K -0.91%
Feb 15 434.94 433.67
440.49
432.64
615K 2%
Feb 14 426.42 442.3
451.46
423.54
658K -3.47%
Feb 11 441.74 465.6
467.66
436.24
1.3M -5.33%
Feb 10 466.63 489.61
489.61
461.33
770K -7.78%
Feb 9 506.02 497.69
507.48
494.02
671K 2.91%
Feb 8 491.7 495.67
499.98
488.47
615K -1.33%
Feb 7 498.34 505.54
509.11
496.84
300K -0.94%
Feb 4 503.09 503.62
510.4
495.91
395K -1.02%
Feb 3 508.3 509.29
514.72
506.63
453K -1.68%
Feb 2 517.01 512.82
520.32
507.58
360K 1.48%
Feb 1 509.48 509.3
511.41
500.08
329K 0.07%
Jan 31 509.12 493.94
510.29
493.94
364K 3.36%
Jan 28 492.57 474.64
493.66
466.07
569K 4.09%
Jan 27 473.23 483
487.92
469.66
624K -0.52%
Jan 26 475.7 484.51
487.1
466.27
592K 0.36%
Jan 25 474 479.92
483.85
462.32
538K -3.38%
Jan 24 490.56 482.57
491.57
463.76
853K -0.73%
Jan 21 494.18 502.81
511.97
493.25
489K -1.44%
Jan 20 501.42 516.02
520.57
500.25
320K -2.28%
Jan 19 513.11 517.69
529.8
512.56
308K -0.7%
Jan 18 516.72 516.1
522.03
514
338K -2.14%
Jan 14 528 520.24
533.22
517.6
322K 0.42%
Jan 13 525.8 539.82
544.61
524.38
298K -2.35%
Jan 12 538.44 539.97
547.37
535.05
307K -0.02%
Jan 11 538.57 535.15
539.02
521.6
443K 0.59%
Jan 10 535.41 527.37
536.1
516.08
403K 0.86%
Jan 7 530.86 552.14
553.54
530.14
433K -4.38%
Jan 6 555.16 555
563.06
548.45
336K -0.54%
Jan 5 558.18 582.4
586.92
557.48
404K -5.01%
Jan 4 587.6 584.75
589.28
574.31
335K 0.63%
Jan 3 583.9 592.08
599.73
578.49
272K -1.9%
Dec 31 595.2 594.82
598.55
594.16
113K -0.39%
Dec 30 597.54 602.71
605.48
596.16
87.5K -0.6%
Dec 29 601.12 596.34
603.52
596.34
129K 0.64%
Dec 28 597.32 606.98
609.32
594.09
140K -1.49%
Dec 27 606.33 585.93
607.27
583.23
636K 4.11%
Dec 23 582.41 583.34
586.85
578.68
462K 0.34%
Dec 22 580.43 580.87
582.47
575.16
353K 0.04%
Dec 21 580.21 581.23
583.3
573.25
584K 1.65%
Dec 20 570.78 575.51
582.96
562.94
365K -3.01%
Dec 17 588.52 589.66
599.27
580.74
398K -0.59%
Dec 16 592.04 603.11
603.11
589.18
243K -1.03%
Dec 15 598.19 589.9
599.43
578.9
171K 2.10%
Dec 14 585.86 597.34
599.1
582.56
286K -3.16%
Dec 13 604.98 613.17
614.03
602.35
297K -1.56%
Dec 10 614.55 603.05
615
600.55
221K 2.81%
Dec 9 597.74 604.77
612.34
597.05
202K -1.26%
Dec 8 605.39 605.44
608.36
599.07
234K -0.01%
Dec 7 605.44 594.52
610.1
594.52
252K 3.63%
Dec 6 584.22 593.31
593.31
577.53
224K -0.69%
Dec 3 588.29 603
605
579.46
229K -1.45%
Dec 2 596.96 580.87
599.22
577.32
270K 2.74%
Dec 1 581.03 597.8
604.05
580.46
254K -1.32%
Nov 30 588.78 605.84
614.01
585.75
457K -3.03%
Nov 29 607.2 597.46
609.41
588.22
261K 2.79%
Nov 26 590.72 595.64
607.08
586.53
143K -1.22%
Nov 24 598.02 596.99
599.07
585.15
199K -0.12%
Nov 23 598.74 598.4
605.52
590.67
382K -0.7%
Nov 22 602.97 607.9
612.36
595.82
317K 1.04%
Nov 19 596.75 608.67
608.67
593.68
205K -1.68%
Nov 18 606.96 606.88
609.79
599.33
201K 0.19%
Nov 17 605.83 606.56
609.32
599.1
173K 0.14%
Nov 16 605 589.05
605.6
589.05
134K 2.41%
Nov 15 590.76 594.29
597.58
587.04
116K -0.18%
Nov 12 591.84 587.41
592.88
583.49
131K 1.16%
Nov 11 585.06 585.33
589.37
581.71
113K 0.56%
Nov 10 581.8 592
593.42
578.84
178K -2.34%
Nov 9 595.72 597.72
602.78
589.65
206K -0.18%
Nov 8 596.81 612.23
614.09
592.88
200K -1.76%
Nov 5 607.5 598
610.95
598
328K 1.69%
Nov 4 597.41 579.38
605.39
572.82
383K 3.27%
Nov 3 578.49 580.69
580.69
555.15
399K -1.21%
Nov 2 585.55 549.9
593.6
545.56
562K 7.92%
Nov 1 542.59 533.45
544.51
532.8
335K 1.62%
Oct 29 533.95 528.27
534.54
525.85
266K 0.36%
Oct 28 532.06 521.84
532.27
518.6
205K 2.75%
Oct 27 517.84 525.41
530.32
517.12
156K -1.44%
Oct 26 525.41 536.05
536.05
524.92
131K -1.32%
Oct 25 532.46 528.52
533.64
522.18
166K 0.86%
Oct 22 527.92 534.6
543.49
527.55
221K -1.07%
Oct 21 533.61 526.27
535.39
524.79
173K 1.24%
Oct 20 527.06 530.55
530.63
523.22
163K -0.3%
Oct 19 528.63 530.03
534.1
525.22
164K 0.32%
Oct 18 526.92 513.38
527.4
511.52
183K 2.15%
Oct 15 515.83 514.82
517.94
513.32
229K 0.88%
Oct 14 511.35 500.69
511.8
500.54
209K 2.92%
Oct 13 496.86 499.31
501.58
493.99
173K 0.47%
Oct 12 494.54 495.96
501.32
493.15
303K 0.29%
Oct 11 493.13 497.26
501.73
491.99
245K -1.12%
Oct 8 498.73 504.5
505.18
492.63
228K -1.13%
Oct 7 504.41 512.01
513.72
503.79
239K -0.39%
Oct 6 506.39 501.05
507.99
498.15
176K -0.1%
Oct 5 506.89 503.91
514.49
503.15
226K 0.91%
Oct 4 502.32 509.04
510.43
498.81
288K -1.69%
Oct 1 510.98 517.62
517.62
507.42
535K -0.86%
Sep 30 515.42 530.51
532.66
514.99
371K -1.95%
Sep 29 525.67 533.5
535.5
523.08
332K -1.04%
Sep 28 531.18 542.6
543
528.43
234K -3.17%
Sep 27 548.58 556
558.91
546.09
196K -1.95%
Sep 24 559.48 548.82
560.92
548.82
286K 1.09%
Sep 23 553.46 555.43
560.88
550.78
411K 1.07%
Sep 22 547.58 543.14
551.99
540.94
368K 0.84%
Sep 21 543 555.44
556.99
542.03
311K -1.61%
Sep 20 551.9 559.76
561.69
545.25
362K -3.03%
Sep 17 569.15 583.48
584.02
567.16
394K -2.67%
Sep 16 584.76 578.6
588.15
577.84
167K 0.65%
Sep 15 580.98 576.79
585.79
576.02
158K 0.73%
Sep 14 576.79 579.67
582.91
573.56
185K -0.54%
Sep 13 579.9 587.69
587.69
575
179K -0.13%
Sep 10 580.63 582.07
586.76
578.57
140K 0.55%
Sep 9 577.47 578.49
585.11
576.02
149K -0.39%
Sep 8 579.75 582.03
584.02
572.9
132K -0.24%
Sep 7 581.14 593.58
593.58
580.4
178K -1.6%
Sep 3 590.6 589
594.77
585.56
179K 0.40%
Sep 2 588.25 588.36
591.49
585.61
170K 0.94%
Sep 1 582.78 592.48
592.48
579.47
195K -0.75%
Aug 31 587.17 585.07
588.77
579.21
227K 0.41%
Aug 30 584.78 591.9
594.14
583.91
175K -0.54%
Aug 27 587.96 581.09
588.34
578.8
317K 1.56%
Aug 26 578.91 584.62
584.62
578.53
121K -0.89%
Aug 25 584.11 577.84
584.25
577.84
105K 0.93%
Aug 24 578.71 580.31
583.67
577.59
110K -0.03%
Aug 23 578.89 574.33
581.61
574.33
154K 1.29%
Aug 20 571.49 563.18
572.33
562.27
188K 1.56%
Aug 19 562.72 552.91
565.94
551.09
152K 0.99%
Aug 18 557.18 559.68
568.28
556.87
197K -0.98%
Aug 17 562.68 569.34
569.93
558.42
150K -1.78%
Aug 16 572.89 570.54
576
567.04
133K 0.32%
Aug 13 571.07 568
571.39
562.21
117K 0.47%
Aug 12 568.4 568.97
570.5
564.27
149K -0.2%
Aug 11 569.54 567.91
572.21
564.09
129K 0.43%
Aug 10 567.11 565
567.45
560.6
144K 0.55%
Aug 9 563.98 562.31
566.04
557.96
128K 0.30%
Aug 6 562.27 565.06
566.99
552.51
206K -1.22%
Aug 5 569.22 560
570.69
558.78
248K 1.65%
Aug 4 560 547.56
566.77
547
314K 2.43%
Aug 3 546.74 559.49
559.85
527.54
446K -0.77%
Aug 2 550.97 556.62
558.48
549.23
241K -0.27%
Jul 30 552.48 545.3
554.22
544.6
250K 0.80%
Jul 29 548.1 549.19
553.87
548.04
162K 0.43%
Jul 28 545.74 537.89
546.5
537.89
140K 1.03%
Jul 27 540.18 543.26
544.08
529.21
234K -0.94%
Jul 26 545.31 550
553.66
539.43
149K -0.6%
Jul 23 548.61 540.64
548.94
538.21
164K 2.31%
Jul 22 536.22 534
537.37
530.01
153K 0.46%
Jul 21 533.77 520.64
534.14
520.64
197K 2.71%
Jul 20 519.67 510.98
524.18
507.27
276K 2.52%
Jul 19 506.91 509.59
514.45
502.63
274K -2.2%
Jul 16 518.33 523.7
525.47
517.91
163K -0.82%
Jul 15 522.62 528.86
531.92
517.91
246K -1.42%
Jul 14 530.14 537.95
539.48
529
190K -0.65%
Jul 13 533.62 546.36
546.36
531.94
227K -2.64%
Jul 12 548.1 548.79
549.98
539.04
205K 0.07%
Jul 9 547.73 542.47
548.47
541.23
159K 1.46%
Jul 8 539.84 539.22
546.84
534
229K -1.25%
Jul 7 546.65 546.45
547.8
531.02
224K 0.42%
Jul 6 544.35 540.69
545.46
534.29
303K 0.82%
Jul 2 539.94 537.01
541.26
534.14
205K 1.49%
Jul 1 532.02 530
533.23
521.02
226K 0.48%
Jun 30 529.49 536
537.8
528.42
273K -1.23%
Jun 29 536.06 531.48
536.76
528.29
328K 1.69%
Jun 28 527.13 511.62
528.54
511.5
380K 3.23%
Jun 25 510.65 513.17
514.59
506.47
251K 0.05%
Jun 24 510.39 505.31
511.29
501.5
258K 1.49%
Jun 23 502.88 504.48
506.48
500
168K -0.7%
Jun 22 506.44 501.89
507
498.92
239K 0.46%
Jun 21 504.13 494.39
504.5
492.68
301K 2.17%
Jun 18 493.43 499.66
499.81
484.34
487K -1.72%
Jun 17 502.09 508.4
509.31
500.99
189K -0.91%
Jun 16 506.7 506.87
513.09
504.4
197K 0.12%
Jun 15 506.1 509.92
509.92
504.32
185K -0.75%
Jun 14 509.92 509.1
511.28
505.49
208K 0.28%
Jun 11 508.48 511.02
511.48
505.81
158K -0.03%
Jun 10 508.63 506.67
511.6
505.8
150K 0.65%
Jun 9 505.35 508.06
508.18
502.17
206K -0.04%
Jun 8 505.57 505.4
508.63
501.88
246K -0.12%
Jun 7 506.18 516.5
517.94
503.96
225K -2.01%
Jun 4 516.57 509.94
517
506.98
287K 2.08%
Jun 3 506.04 503.99
509.24
500.15
210K 0.25%
Jun 2 504.77 501.87
506.04
499.72
232K 0.37%
Jun 1 502.92 502.07
507.05
500.31
226K 1.18%
May 28 497.05 498.97
501.84
495.15
220K -0.21%
May 27 498.1 501.06
507.84
497.35
784K -0.64%
May 26 501.33 504.02
506.57
499.7
267K -0.12%
May 25 501.92 504
508.33
500.42
261K 0.06%
May 24 501.62 498.38
503.89
498
247K 1.47%
May 21 494.33 496.64
501.75
493.84
238K 0.09%
May 20 493.88 484.57
495.47
484.57
229K 1.89%
May 19 484.72 468.81
484.73
468.81
204K 1.50%
May 18 477.55 486.17
487.96
477.18
197K -0.93%
May 17 482.01 482.83
486.2
478
186K -0.97%
May 14 486.73 476.84
487.86
475.73
239K 3.13%
May 13 471.97 466.18
477.65
466.18
188K 1.63%
May 12 464.39 479.5
483.33
464.3
356K -4.38%
May 11 485.67 473.73
487.29
466.69
395K 0.34%
May 10 484.04 486.79
489.41
480.45
346K -0.93%
May 7 488.58 471.41
489.98
469.61
331K 3.64%
May 6 471.41 475.32
478
462.99
546K -2.28%
May 5 482.42 483.62
485.39
472.36
446K 2.51%
May 4 470.62 478.06
480.61
455.7
515K -1.76%
May 3 479.05 492.13
492.13
475.09
487K -1.78%
Apr 30 487.74 491.03
494.91
486.31
353K -1.79%
Apr 29 496.63 500
502.41
492.59
169K 0.01%
Apr 28 496.6 499.61
503.03
495
194K -1.03%
Apr 27 501.75 498.6
502.82
494.48
129K 0.65%
Apr 26 498.5 501.25
501.63
497.47
217K 0.22%
Apr 23 497.41 491.62
498.05
490.01
321K 2.06%
Apr 22 487.35 496.03
496.03
485.75
323K -0.82%
Apr 21 491.37 486.81
493.68
483.69
332K -1.64%
Apr 20 499.56 505.39
511.07
496.71
209K -1.98%
Apr 19 509.63 513.49
518.66
506.79
170K -0.75%
Apr 16 513.49 510.92
515.63
505.36
209K 1.11%
Apr 15 507.85 504.36
509.57
502.56
190K 1.44%
Apr 14 500.65 504.18
507.37
498.47
286K -0.77%
Apr 13 504.56 510.08
511.33
501.55
219K -0.19%
Apr 12 505.5 507.83
508
501.15
193K -0.4%
Apr 9 507.51 497.41
507.51
495.04
196K 0.92%
Apr 8 502.9 490.68
503.4
488.93
269K 3.62%
Apr 7 485.31 488.1
493.44
484.33
203K -1.19%
Apr 6 491.16 493.38
493.38
489.64
182K -0.33%
Apr 5 492.8 492.19
496.63
490.05
226K 0.21%
Apr 1 491.78 489.92
494.95
483.29
267K 1.36%
Mar 31 485.18 475.58
488.6
475.58
329K 2.18%
Mar 30 474.83 462.78
477.15
460.82
250K 1.66%
Mar 29 467.07 473.65
476.94
464.15
232K -2.07%
Mar 26 476.96 462.91
477.52
462.82
261K 3.40%
Mar 25 461.26 457.75
464.24
451.68
348K -0.55%
Mar 24 463.81 463.34
469.01
457.04
324K 0.25%
Mar 23 462.65 475.81
478.9
458.75
589K -0.24%
Mar 22 463.77 459.63
468.25
459.16
486K 0.83%
Mar 19 459.95 462.59
465.54
454.2
747K -0.25%
Mar 18 461.11 471.82
473.85
460.31
500K -2.57%
Mar 17 473.28 474.42
476.01
467.94
483K -0.13%
Mar 16 473.9 480.43
482.1
471.01
238K -0.88%
Mar 15 478.11 473.38
478.81
470.63
276K 1.11%
Mar 12 472.85 476
476.11
465.06
376K -1.64%
Mar 11 480.75 476.88
483.9
473.93
272K 2.18%
Mar 10 470.51 476.34
476.55
467.43
314K 0.46%
Mar 9 468.35 468.62
477.56
465.78
454K 1.67%
Mar 8 460.64 478.14
478.65
460.56
335K -3.66%
Mar 5 478.15 484.81
486.11
454.16
533K -0.31%
Mar 4 479.64 486.04
499
477.29
855K -2.02%
Mar 3 489.55 499.92
499.92
489.2
653K -2.41%
Mar 2 501.62 516.78
516.78
498.38
235K -1.93%
Mar 1 511.48 510.3
512.48
502.21
341K 2.41%
Feb 26 499.43 498.63
503.97
489.79
552K 0.36%
Feb 25 497.62 511.31
514.95
488.98
721K -2.94%
Feb 24 512.69 493.73
515.82
493.73
463K 2.95%
Feb 23 498.02 482.6
500.27
480.42
883K 1.99%
Feb 22 488.31 486.25
491.45
483.52
479K -0.54%
Feb 19 490.94 483.92
494.91
480.3
477K 2.78%
Feb 18 477.65 475.86
481.39
474
618K -0.4%
Feb 17 479.58 482.11
483.77
469.97
534K -1.32%
Feb 16 486.01 478.12
488.53
474.48
520K 1.73%
Feb 12 477.74 470.46
479.18
464
498K 1.63%
Feb 11 470.08 444
474.99
444
563K 9.97%
Feb 10 427.47 425.18
429.14
423.45
471K 0.52%
Feb 9 425.27 419.52
425.4
418.07
305K 1.18%
Feb 8 420.31 411.96
420.31
410.01
187K 3.24%
Feb 5 407.11 409.27
411.89
405.6
232K -0.06%
Feb 4 407.34 404.47
409.36
403.31
180K 0.90%
Feb 3 403.69 411
412.14
401.78
207K -0.37%
Feb 2 405.19 401.63
409.93
401.63
263K 1.98%
Feb 1 397.33 391.67
400.33
388.45
249K 2.45%
Jan 29 387.83 390.31
397.69
382.49
299K -1.32%
Jan 28 393.03 391.05
398.68
390.29
199K 0.43%
Jan 27 391.36 391.07
394.95
384.43
314K -0.96%
Jan 26 395.16 403.18
404.36
394.01
234K -1.86%
Jan 25 402.63 409.23
412.4
400.38
192K -1.52%
Jan 22 408.84 405.4
410.58
403.6
259K 0.65%
Jan 21 406.2 407.51
409.01
402.97
162K -0.09%
Jan 20 406.55 409.47
411.5
405.02
241K 0.17%
Jan 19 405.84 416.32
416.32
403.53
292K -0.83%
Jan 15 409.22 410.74
414.27
406.63
306K -0.67%
Jan 14 411.98 413.62
418.75
411.55
247K -0.11%
Jan 13 412.45 409.2
414.19
406.82
215K 1.10%
Jan 12 407.95 409.84
418.73
406.68
313K -1.41%
Jan 11 413.79 404
414.45
404
313K 2.05%
Jan 8 405.47 410
415.45
404.64
348K -0.89%
Jan 7 409.1 395.9
411.96
395.15
380K 3.62%
Jan 6 394.82 377.22
397.12
377.22
419K 3.74%
Jan 5 380.57 376.51
381.81
374.97
375K 0.65%
Jan 4 378.13 385.75
387
372.78
433K -1.61%
Dec 31 384.33 383.72
385.49
380.46
177K 0.15%
Dec 30 383.75 380.69
385.76
379.35
165K 1.51%
Dec 29 378.04 383.08
383.35
376.65
185K -1.19%
Dec 28 382.59 380.47
384
375.74
251K 1.51%
Dec 24 376.89 382.28
382.28
371.4
138K -0.75%
Dec 23 379.74 382.61
384.6
377.44
191K -0.06%
Dec 22 379.96 377.5
387.28
375.66
471K 1.08%
Dec 21 375.91 366
376.73
363
502K 0.78%
Dec 18 373 377.43
378.5
369.2
901K -0.65%
Dec 17 375.43 379.97
379.97
372.47
820K -0.52%
Dec 16 377.41 382.11
383.04
375.23
474K -1.58%
Dec 15 383.45 386.34
386.56
380
312K 0%
Dec 14 383.46 380.91
386.74
380.91
309K 1.56%
Dec 11 377.56 372.78
378.6
370.34
162K 0.65%
Dec 10 375.14 372.81
378.94
369.29
292K -0.46%
Dec 9 376.87 378
382
374.5
215K 0.27%
Dec 8 375.84 373.63
377.25
371.27
207K 0.54%
Dec 7 373.83 378.28
379.85
372.51
319K -1.23%
Dec 4 378.47 376.02
380.95
375
256K 1.64%
Dec 3 372.37 371.45
374.71
369.42
264K 1.41%
Dec 2 367.21 370
372.78
365
386K -1.33%
Dec 1 372.17 382
382.71
370.98
404K -1.65%
Nov 30 378.42 378.48
380.22
369.01
587K 0.38%
Nov 27 377 377.02
381.2
375.12
206K 1.15%
Nov 25 372.73 375.69
379.91
369.29
345K -0.2%
Nov 24 373.47 368.17
378.39
362.7
567K 2.97%
Nov 23 362.69 367.11
368.53
359.01
591K 2.17%
Nov 20 354.99 363.42
363.42
354.16
699K -0.95%
Nov 19 358.39 335.61
366.66
333.96
1.2M 6.16%
Nov 18 337.58 343.12
343.94
337.57
206K -0.94%
Nov 17 340.79 341.02
342.47
338.5
323K -1.5%
Nov 16 345.98 347.94
348.42
342.09
293K 0.03%
Nov 13 345.86 344.35
347.73
341.68
229K 1.49%
Nov 12 340.78 353.67
354.29
339.77
317K -4.35%
Nov 11 356.27 348.67
356.73
345.62
297K 3.26%
Nov 10 345.02 352.55
356.61
341.18
553K -2.18%
Nov 9 352.71 356.99
362.58
352.47
490K 1.81%
Nov 6 346.43 340.18
348.44
338.59
370K 1.86%
Nov 5 340.12 333.83
343.83
332.86
399K 3.32%
Nov 4 329.18 321.13
329.52
317.54
423K 3.12%
Nov 3 319.22 314.9
322.9
305.56
572K 8.92%
Nov 2 293.07 289.41
294.97
287.49
511K 3.32%
Oct 30 283.64 290
290.97
281.02
304K -2.85%
Oct 29 291.97 284.72
294.01
282.94
263K 2.37%
Oct 28 285.2 284.47
287.39
282.08
291K -1.41%
Oct 27 289.28 295.08
295.08
287.19
350K -1.97%
Oct 26 295.1 299.9
302.33
293.94
247K -2.84%
Oct 23 303.72 303
304.57
298.23
294K 0.93%
Oct 22 300.91 293.8
301.33
292.25
317K 3.10%
Oct 21 291.86 295.29
300.33
291.19
233K -1.01%
Oct 20 294.83 293.24
300
292.65
208K 1.12%
Oct 19 291.57 292.2
299.36
291.28
348K -0.49%
Oct 16 293 289.96
295.37
289.24
219K 1.98%
Oct 15 287.31 280.38
287.33
280.38
204K 0.89%
Oct 14 284.77 288.9
290.21
282.06
346K -0.68%
Oct 13 286.73 288.83
290.75
286.19
227K -0.53%
Oct 12 288.25 287.24
289.3
286.24
278K 1.50%
Oct 9 284 281.63
284.25
280.99
216K 1.76%
Oct 8 279.09 277.73
281.4
277.73
221K 0.91%
Oct 7 276.58 274.01
278.3
272.83
279K 2.45%
Oct 6 269.97 267.14
273.49
267.14
378K 0.73%
Oct 5 268.01 261.09
268.47
260.4
375K 3.55%
Oct 2 258.81 252.52
259.21
252.52
355K 0.13%
Oct 1 258.48 256.48
258.8
255.08
461K 2.38%
Sep 30 252.46 258.07
259.39
250.45
596K -2.49%
Sep 29 258.92 262.21
263.09
257.63
189K -0.63%
Sep 28 260.56 261.06
264.02
259.05
273K 1.20%
Sep 25 257.46 251.91
258.7
250.04
251K 2.71%
Sep 24 250.67 247.31
252.72
247.31
199K 0.44%
Sep 23 249.58 253.86
254.99
249.4
301K -1.07%
Sep 22 252.28 251
252.86
246.83
385K 1.43%
Sep 21 248.73 251.02
255.96
247.47
369K -2.9%
Sep 18 256.15 255.95
260.69
253.82
538K -0.01%
Sep 17 256.18 250.73
256.38
249.4
290K 0.80%
Sep 16 254.15 260.1
260.2
253.35
277K -1.29%
Sep 15 257.46 254.18
259.37
253.12
252K 2.47%
Sep 14 251.26 253.43
255.58
249.02
303K 0.52%
Sep 11 249.96 252.58
253.22
249.51
226K 0.21%
Sep 10 249.44 255
257.9
248.72
535K -2.22%
Sep 9 255.11 260.28
262.55
253.74
520K 2.35%
Sep 8 249.26 252.53
254.61
248.45
557K -4.33%
Sep 4 260.55 268.85
271.29
257.31
355K -3.23%
Sep 3 269.25 291.16
291.16
267.24
417K -8.53%
Sep 2 294.36 289.16
295.52
286.1
308K 2.51%
Sep 1 287.16 287.3
287.47
283.91
233K 0.22%
Aug 31 286.53 281.29
287.15
281.05
302K 2.27%
Aug 28 280.16 278.3
280.5
277.7
260K 1.05%
Aug 27 277.26 287.23
287.71
275.53
264K -2.63%
Aug 26 284.74 278.21
286.17
278.01
312K 2.48%
Aug 25 277.86 276.22
281.18
274.45
328K 0.90%
Aug 24 275.39 279.37
284.55
274.36
254K 0.02%
Aug 21 275.33 277.41
277.41
273.67
235K -0.44%
Aug 20 276.55 282.56
282.7
275.29
183K -2.32%
Aug 19 283.13 282.92
285.25
281.4
249K 0.41%
Aug 18 281.96 278.61
285.29
278.61
317K -1.67%
Aug 17 286.74 288.49
291.3
286
213K 0.25%
Aug 14 286.03 284.78
286.22
282.9
164K 0.15%
Aug 13 285.61 282.91
285.93
282.91
143K 0.56%
Aug 12 284.01 281.97
284.63
280.32
240K 1.23%
Aug 11 280.57 282.02
284.04
279.67
183K 0.06%
Aug 10 280.41 282.84
283.98
277.61
222K -0.93%
Aug 7 283.04 284.73
285.02
281.26
195K -1.29%
Aug 6 286.73 285.18
288.24
284
242K -0.73%
Aug 5 288.84 286.32
289.1
284.03
229K 1.46%
Aug 4 284.68 280.9
285.05
280.35
307K 1.41%
Aug 3 280.72 283.42
283.42
278.41
244K -0.01%
Jul 31 280.75 275.75
281.23
274.39
473K 2.11%
Jul 30 274.95 272.49
275.41
270.18
206K 0.40%
Jul 29 273.85 274.31
278.7
272.61
405K 0.98%
Jul 28 271.18 287.83
287.83
270.53
458K -0.79%
Jul 27 273.34 271.93
275.29
271.58
348K 1.24%
Jul 24 269.98 272
273.27
267.3
423K -2.08%
Jul 23 275.71 275.51
277.64
272.72
261K -0.47%
Jul 22 277 272.75
278.8
272.75
244K 1.36%
Jul 21 273.28 277.19
279.99
272.33
244K -1.11%
Jul 20 276.36 274.52
276.72
271.09
251K 1.19%
Jul 17 273.1 269.1
274.54
269.1
259K 2.03%
Jul 16 267.66 267.47
269.12
264.68
287K -0.19%
Jul 15 268.16 272.22
273.23
264.07
272K 0.63%
Jul 14 266.47 257
266.79
257
314K 4.29%
Jul 13 255.5 264.91
265.3
255.07
212K -1.98%
Jul 10 260.67 264.11
264.11
255.32
261K -0.51%
Jul 9 262.01 260.9
264.58
258.03
319K 1.87%
Jul 8 257.21 254.04
257.23
253.56
278K 1.16%
Jul 7 254.26 260.84
261.9
253.82
281K -2.82%
Jul 6 261.63 260
263.85
258.02
286K 2.58%
Jul 2 255.04 256.49
259.73
254.35
229K 1.52%
Jul 1 251.23 256.47
256.93
250.95
224K -1.84%
Jun 30 255.95 252.12
257.8
252.12
344K 1.55%
Jun 29 252.05 246.96
253.32
244.32
237K 2.28%
Jun 26 246.42 253.5
256.78
244.6
814K -2.85%
Jun 25 253.64 248.99
253.93
247.62
227K 1.25%
Jun 24 250.5 259.84
260.21
246.6
370K -3.94%
Jun 23 260.77 264.8
264.8
260.29
293K -0.39%
Jun 22 261.79 262.44
265.14
259.14
301K -0.99%
Jun 19 264.41 268.08
268.08
253.46
987K 0.83%
Jun 18 262.23 260.29
263.33
257.81
188K 0.54%
Jun 17 260.82 266.09
267.52
260.25
229K -2.12%
Jun 16 266.46 267.09
269.67
261
244K 2.72%
Jun 15 259.41 251.63
259.48
249.1
307K 0.42%
Jun 12 258.33 258.99
260.08
253.06
305K 3.25%
Jun 11 250.19 259.83
260.8
249.62
342K -6.32%
Jun 10 267.08 270.46
271.18
266.83
231K -1.2%
Jun 9 270.32 271.25
275.05
270
316K -2.43%
Jun 8 277.06 273.59
278.6
271.99
283K -0.18%
Jun 5 277.55 265.17
278.55
263.89
438K 6.27%
Jun 4 261.17 266.97
267.36
259.26
342K -2.92%
Jun 3 269.02 267.48
272
265.04
333K 1.87%
Jun 2 264.09 265.94
267.08
261.66
266K -0.33%
Jun 1 264.97 259.33
266.22
258.02
286K 1.40%
May 29 261.32 257.86
261.99
254.1
491K 1.52%
May 28 257.42 258.67
263.08
257
335K -0.48%
May 27 258.67 257.29
261.24
254.12
497K 1.06%
May 26 255.96 250
259.35
246.69
559K 5.10%
May 22 243.54 243.75
245.54
240.46
302K -0.25%
May 21 244.15 242.09
246.35
241.01
286K 1.10%
May 20 241.49 242
243.17
239.99
368K 0.39%
May 19 240.55 236.11
243.93
235.77
485K 2.01%
May 18 235.8 226.5
237.34
223.86
570K 8.26%
May 15 217.8 219.66
220.5
216.72
383K -1.79%
May 14 221.77 219.23
222.01
216.04
457K -0.59%
May 13 223.08 230.92
231.56
220.52
446K -3.09%
May 12 230.2 236.86
238.88
230.07
299K -2.15%
May 11 235.26 237.13
239.92
234.38
339K -3.15%
May 8 242.92 236
243.33
235.27
271K 3.87%
May 7 233.86 235
237.3
231.66
276K 0.62%
May 6 232.42 232.98
235.54
231.3
219K -0.31%
May 5 233.15 229.73
235.75
229.73
350K 1.91%
May 4 228.77 223.14
228.77
220.16
347K 1.43%
May 1 225.55 225.48
226.99
222.6
350K -1.79%
Apr 30 229.66 229.13
236.77
225
579K -6.25%
Apr 29 244.97 232.49
248.21
231.51
641K 7.22%
Apr 28 228.48 235.55
238.23
227.08
916K 3.42%
Apr 27 220.93 210.46
223.66
209.91
560K 5.90%
Apr 24 208.62 202.34
208.79
200.68
419K 3.81%
Apr 23 200.97 200.36
207.87
200.36
437K 0.78%
Apr 22 199.41 198.19
200.42
194.17
499K 3.40%
Apr 21 192.85 197.89
199.46
192.42
379K -4.69%
Apr 20 202.35 201.45
207.4
201
382K -0.31%
Apr 17 202.98 204.67
208.6
201.42
382K 0.68%
Apr 16 201.6 199.71
202.79
196.72
388K 2.43%
Apr 15 196.81 202.34
202.98
196.24
389K -4.87%
Apr 14 206.88 204.37
210.28
200.15
359K 4.53%
Apr 13 197.91 201.02
202.6
195
332K -1.64%
Apr 9 201.22 198.83
202.49
197.17
529K 2.32%
Apr 8 196.65 195.74
198.96
192.23
252K 2.23%
Apr 7 192.36 199.7
200.38
191.61
414K 0.27%
Apr 6 191.85 184.77
193.6
184.51
306K 7.73%
Apr 3 178.08 173.02
179.76
172.01
599K 2.20%
Apr 2 174.24 173.87
179.75
170.63
600K -1.26%
Apr 1 176.46 177.56
179.13
174.02
606K -3.89%
Mar 31 183.6 186.79
189.49
182.1
521K -2.52%
Mar 30 188.35 186.21
190.36
180.68
324K 2.05%
Mar 27 184.57 191.82
191.82
180.63
391K -6.55%
Mar 26 197.51 189.17
197.51
186.34
505K 6.06%
Mar 25 186.23 179.28
195.16
176.34
505K 3.15%
Mar 24 180.55 177.35
181.8
167.17
813K 5.76%
Mar 23 170.72 179.7
179.7
164.65
1.2M -4.83%
Mar 20 179.38 186.07
189.86
177.08
1.7M -3.07%
Mar 19 185.07 184.48
186.22
169.5
1.2M -0.22%
Mar 18 185.47 170.51
186.04
167.62
803K 2.66%
Mar 17 180.66 170.2
182.74
167.33
564K 8.78%
Mar 16 166.08 155
172.18
150.06
800K -9.75%
Mar 13 184.02 174.51
184.1
163.44
659K 13.94%
Mar 12 161.51 177.23
178.97
161.42
1.0M -15.57%
Mar 11 191.3 196.3
199.67
187.69
517K -5.39%
Mar 10 202.19 192.22
202.5
189.15
910K 9.14%
Mar 9 185.26 188.4
190.94
183.89
770K -8.62%
Mar 6 202.74 197.88
204.19
195.93
647K -0.5%
Mar 5 203.76 209.5
212.73
200.81
565K -5.68%
Mar 4 216.04 211.93
216.09
205.52
559K 3.22%
Mar 3 209.31 220.27
227.11
208.34
950K -5.59%
Mar 2 221.71 212.67
221.87
210.34
603K 5.09%
Feb 28 210.97 206.71
211.82
204.73
946K -1.38%
Feb 27 213.93 212.11
217.95
206.49
1.0M -1.78%
Feb 26 217.81 222.16
225.06
216.9
549K -1%
Feb 25 220 230.45
231.65
219.57
545K -3.25%
Feb 24 227.4 229.99
232.68
227.4
573K -4.61%
Feb 21 238.39 241.4
242.08
235.12
501K -1.78%
Feb 20 242.72 240.61
243.34
237.39
443K 0.92%
Feb 19 240.5 238.43
242.54
236.86
423K 1.62%
Feb 18 236.66 239.14
239.66
232.7
522K -0.88%
Feb 14 238.77 238.59
241.85
235.1
922K 2.34%
Feb 13 233.32 232
237.75
226.18
1.8M -7.41%
Feb 12 251.99 249.29
252.27
246.41
378K 1.69%
Feb 11 247.81 249.86
254.69
247.28
219K -0.3%
Feb 10 248.55 245.11
248.99
245.11
216K 0.52%
Feb 7 247.26 249.97
249.97
245.44
386K -1.92%
Feb 6 252.09 248.82
252.85
248.29
408K 1.73%
Feb 5 247.81 251.18
251.18
246.47
244K -0.02%
Feb 4 247.87 247.33
251.2
247.33
251K 2.19%
Feb 3 242.55 240.85
246.08
240.85
262K 1.48%
Jan 31 239.02 245.5
246.28
238.86
336K -2.96%
Jan 30 246.32 247.7
249.7
243.34
247K -1.54%
Jan 29 250.17 247.55
251.69
247.55
319K 0.88%
Jan 28 247.98 245.08
249.46
245.08
341K 1.95%
Jan 27 243.23 247.31
250
242.57
426K -3.75%
Jan 24 252.7 256.27
256.99
251.57
224K -0.65%
Jan 23 254.36 253.9
256.13
251.53
359K 0.24%
Jan 22 253.75 254.34
257.47
253.6
414K 0.53%
Jan 21 252.42 254.1
257.71
251.71
561K -0.13%
Jan 17 252.74 252.75
254.27
250.86
399K -0.47%
Jan 16 253.93 249.05
254
247.04
434K 2.47%
Jan 15 247.8 247.39
249.66
245.52
331K -0.11%
Jan 14 248.07 248.78
249.1
245.92
417K -0.21%
Jan 13 248.58 247.24
248.92
244.43
479K 0.94%
Jan 10 246.27 248.08
248.08
243.29
624K -0.09%
Jan 9 246.5 249.16
250.06
246.19
766K -0.46%
Jan 8 247.64 251.28
253.48
247.25
690K -3.44%
Jan 7 256.47 257.5
258.74
256.08
236K -0.6%
Jan 6 258.01 252.62
258.01
252.62
323K 0.77%
Jan 3 256.05 256.1
258.65
254.88
305K -1.19%
Jan 2 259.14 259.03
260.4
255.17
388K 1.45%
Dec 31 255.44 253.9
256.47
253.9
363K 0.52%
Dec 30 254.11 256
256.71
253.73
339K -0.74%
Dec 27 256 256.31
257.94
253.38
214K 0.62%
Dec 26 254.42 255.8
257
253
255K 0.04%
Dec 24 254.33 257.05
257.18
253.92
164K -0.93%
Dec 23 256.73 254.08
260.16
252.96
812K 1.68%
Dec 20 252.49 253.4
257.41
248.9
11.6M -0.25%
Dec 19 253.13 254.21
256.6
250.01
795K -0.9%
Dec 18 255.43 253.43
257.1
249.26
734K 0.79%
Dec 17 253.44 256.5
256.5
251.51
602K -0.79%
Dec 16 255.45 254.5
260.3
253.87
1.0M -0.91%
Dec 13 257.8 257.85
259.71
256.29
323K -0.19%
Dec 12 258.28 256.05
259.39
255.05
373K 0.57%
Dec 11 256.82 257.3
257.83
255.72
375K 0%
Dec 10 256.81 253.49
257.28
253.12
297K 1.19%
Dec 9 253.79 255.48
257.53
253.78
375K -1.22%
Dec 6 256.92 254.69
257.6
253.99
461K 2.11%
Dec 5 251.62 254.35
254.52
250.85
356K -0.63%
Dec 4 253.21 251
254.98
250.8
368K 1.24%
Dec 3 250.11 245.87
250.84
244
289K -0.12%
Dec 2 250.42 251.85
253.16
247
306K -0.21%
Nov 29 250.94 255.38
255.95
250.8
213K -1.67%
Nov 27 255.21 249.25
255.39
248.83
396K 3.03%
Nov 26 247.7 248.78
249.49
246.16
473K -0.5%
Nov 25 248.94 245.07
250.78
243.61
417K 2.20%
Nov 22 243.57 243.07
244.18
240.22
475K 0.39%
Nov 21 242.62 242.09
244.08
238.23
522K 0.07%
Nov 20 242.46 236.07
245.39
236
839K 2.78%
Nov 19 235.91 237.4
237.7
233.34
389K 0.60%
Nov 18 234.51 237.2
239.22
234.05
414K -1.35%
Nov 15 237.73 239.61
240.19
236.71
547K 0.12%
Nov 14 237.45 241.75
241.75
236.06
580K -2.1%
Nov 13 242.54 243.99
245.18
242.06
231K -0.75%
Nov 12 244.38 242.76
245.66
241.6
304K 0.68%
Nov 11 242.73 240.14
242.89
239.42
425K 0.36%
Nov 8 241.86 240.28
242.99
237.21
224K 0.58%
Nov 7 240.46 244.1
245.99
239.36
377K -0.94%
Nov 6 242.73 241.86
244.59
238.18
410K 0.58%
Nov 5 241.32 245.86
248.65
238.66
604K -2.83%
Nov 4 248.35 240.48
248.83
239.19
834K 4.35%
Nov 1 238 238
241.5
237.06
453K 0.05%
Oct 31 237.87 239.92
240.5
236.42
480K -0.42%
Oct 30 238.87 237.64
240.57
236
717K 0.52%
Oct 29 237.64 223.21
241.76
222.42
1.2M 6.65%
Oct 28 222.83 220
224.9
220
868K 1.71%
Oct 25 219.08 211.76
219.4
211.08
554K 3.79%
Oct 24 211.08 207.73
211.83
205.06
437K 2.03%
Oct 23 206.89 202.78
207.27
201.24
360K 1.77%
Oct 22 203.29 206.21
207.4
202.75
266K -1.21%
Oct 21 205.78 204.92
208.12
203.19
249K 1.34%
Oct 18 203.06 204.74
205.7
201.94
300K -1.3%
Oct 17 205.73 199.81
205.87
198.53
467K 3.73%
Oct 16 198.33 201
202.53
197
361K -1.89%
Oct 15 202.15 194.72
203.27
194
547K 4.43%
Oct 14 193.58 194.2
194.52
192.67
292K -0.52%
Oct 11 194.6 193.54
198.44
192.99
454K 1.96%
Oct 10 190.86 192.61
193.81
190.43
514K -0.4%
Oct 9 191.63 196.45
196.65
188.8
569K -3.26%
Oct 8 198.09 200.77
202.3
196.61
299K -2.29%
Oct 7 202.73 202.53
205.05
201.56
172K -0.86%
Oct 4 204.49 201.54
204.68
200.06
158K 1.81%
Oct 3 200.85 198.53
201.52
195.38
175K 0.67%
Oct 2 199.51 198.94
200.89
194.75
300K -0.02%
Oct 1 199.54 207.61
209.92
199.25
303K -3.31%
Sep 30 206.37 202.63
207.35
202.47
286K 2.07%
Sep 27 202.18 208.94
210
201.63
234K -2.92%
Sep 26 208.27 208.06
209.29
205.27
204K 0.15%
Sep 25 207.95 203.59
208.6
203.02
330K 1.95%
Sep 24 203.98 205.86
208.85
202.22
338K -0.69%
Sep 23 205.4 202.76
207.8
202.01
280K 0.84%
Sep 20 203.68 207.84
209.33
202.79
543K -2.05%
Sep 19 207.95 210.5
213
207.79
310K -0.6%
Sep 18 209.2 210.39
212.21
205.25
305K -0.85%
Sep 17 211 202.73
211.1
201.05
489K 4.05%
Sep 16 202.78 204.28
204.63
198.51
419K -1.16%
Sep 13 205.16 197.46
205.95
197.46
610K 3.99%
Sep 12 197.28 198.5
201.74
194.94
317K -0.07%
Sep 11 197.42 194.05
199.07
193.54
308K 2.48%
Sep 10 192.64 195.96
196.87
191.14
500K -2.12%
Sep 9 196.81 203.45
205.32
195.51
447K -2.92%
Sep 6 202.73 205.17
207.51
201.85
294K -1.52%
Sep 5 205.85 202.94
207.15
202.25
367K 2.62%
Sep 4 200.6 202.27
204.09
200.2
275K 0.81%
Sep 3 198.98 201.61
202.51
196.5
413K -2.95%
Aug 30 205.03 209.02
210
203.39
343K -1.66%
Aug 29 208.49 206.46
209.19
204
342K 2.78%
Aug 28 202.86 198.09
203.24
196.5
357K 2.15%
Aug 27 198.59 202.3
202.3
196.51
464K 0.09%
Aug 26 198.41 202.03
203
195.9
303K -0.04%
Aug 23 198.49 201.22
204.29
197.59
327K -2.88%
Aug 22 204.38 205.99
207.51
200.73
264K -0.69%
Aug 21 205.79 204.66
206.61
202.56
479K 2.16%
Aug 20 201.44 204.71
204.71
201.18
423K -1.82%
Aug 19 205.18 207.67
209
205.1
302K 0.83%
Aug 16 203.5 200.07
204.25
199.81
357K 2.92%
Aug 15 197.72 200.6
201.74
196.1
242K -1.2%
Aug 14 200.12 203.38
204.88
197.03
383K -3.91%
Aug 13 208.26 201.11
209.29
200.69
435K 3.17%
Aug 12 201.87 203.13
205.17
201.2
293K -1.82%
Aug 9 205.61 209.8
210.06
203.66
324K -2.99%
Aug 8 211.94 206.51
212.36
206.06
724K 3.92%
Aug 7 203.95 202.25
205.55
199.65
448K -0.62%
Aug 6 205.23 201.15
205.74
199.95
468K 2.78%
Aug 5 199.67 192.11
200.55
190.37
623K 0.37%
Aug 2 198.93 201.93
203.99
195.23
365K -2.61%
Aug 1 204.26 211.71
216.22
200.7
708K -3.14%
Jul 31 210.89 215.56
219.36
210.85
676K -3.35%
Jul 30 218.2 206.45
220.46
205
1.4M 15.19%
Jul 29 189.42 190.25
191.9
187.29
700K -0.12%
Jul 26 189.65 189.27
192.62
189.27
489K 0.95%
Jul 25 187.87 187.6
190.17
185.98
500K -0.04%
Jul 24 187.94 184.42
188.1
183.02
478K 1.56%
Jul 23 185.05 183.77
186.39
181.31
712K 1.54%
Jul 22 182.24 182.84
185
181.7
417K 0.05%
Jul 19 182.15 184.19
185.58
180.25
718K -0.3%
Jul 18 182.69 196.97
198
177.06
2.2M -7.67%
Jul 17 197.86 199.11
200.58
196.75
395K -0.73%
Jul 16 199.32 197.95
200.44
196.15
496K 1%
Jul 15 197.35 200.98
201.96
196.67
447K -1.54%
Jul 12 200.44 196.7
201.8
195.11
762K 2.78%
Jul 11 195.01 210.94
210.94
186.69
2.2M -8%
Jul 10 211.96 212.55
212.73
210.55
300K 0.11%
Jul 9 211.72 208.23
212.58
208.08
386K 0.61%
Jul 8 210.44 215.6
215.6
209.87
446K -3.04%
Jul 5 217.04 215.15
218.22
213.34
403K -0.23%
Jul 3 217.53 212.2
218.11
211.65
317K 2.80%
Jul 2 211.61 208.67
213.13
206.56
415K 1.26%
Jul 1 208.98 214.09
214.99
207.6
765K -0.24%
Jun 28 209.49 207.67
210.68
206.02
779K 0.90%
Jun 27 207.63 205
210.9
203.7
673K 2.08%
Jun 26 203.4 199.42
204.39
197.69
571K 2.97%
Jun 25 197.53 200.39
200.94
196.06
546K -1.25%
Jun 24 200.04 200.36
202.75
198.6
258K -0.03%
Jun 21 200.11 199.27
200.81
197.76
397K -0.5%
Jun 20 201.12 203.79
203.99
198.71
481K 0.29%
Jun 19 200.53 201.88
204.4
199.53
455K -0.63%
Jun 18 201.81 195.79
202.22
195.22
646K 4.57%
Jun 17 192.99 190.68
193.34
190.15
335K 1.14%
Jun 14 190.81 192.87
193.39
190.15
481K -1.64%
Jun 13 194 194.58
194.58
191.33
482K 0.19%
Jun 12 193.63 192
194.18
190.26
508K 0.81%
Jun 11 192.07 197.17
197.27
190.76
619K -1.25%
Jun 10 194.51 189.12
195.35
189.12
669K 3.26%
Jun 7 188.37 183.16
188.59
181.92
538K 3.64%
Jun 6 181.76 181.2
182.7
179.81
615K 0.09%
Jun 5 181.59 179.37
182.36
178.68
1.1M 2.55%
Jun 4 177.08 170.65
177.41
169.71
717K 5.60%
Jun 3 167.69 171.14
173.23
166.15
721K -2.19%
May 31 171.44 167.31
172
167.27
853K 0.95%
May 30 169.82 169.03
170.58
167.01
565K 0.71%
May 29 168.62 175.55
176.55
168.03
816K -4.08%
May 28 175.79 177.11
178.73
174.1
3.8M 0.06%
May 24 175.68 172.76
175.73
172.52
926K 2.34%
May 23 171.67 171.34
173.18
169.29
734K -1.64%
May 22 174.53 173.65
178.81
173.65
632K -2%
May 21 178.09 175.38
178.47
174.67
821K 2.78%
May 20 173.27 177.64
177.71
171.69
971K -3.27%
May 17 179.12 188
188
178.88
836K -5.74%
May 16 190.02 186.03
191.84
185.5
957K 2.61%
May 15 185.18 185.48
187.31
184.29
479K -0.82%
May 14 186.72 182.37
189.02
181.25
992K 3.15%
May 13 181.01 190
190.83
180.98
1.2M -7.6%
May 10 195.89 194.55
197.25
192.62
669K 0.18%
May 9 195.54 197.88
199.96
191.64
722K -2.25%
May 8 200.05 200.44
203.28
198.69
392K -0.38%
May 7 200.82 203.51
206.28
196.93
648K -2.68%
May 6 206.36 201.19
206.5
199.34
772K -0.05%
May 3 206.46 206.54
208.48
204.54
506K 0.25%
May 2 205.94 206.14
207.97
202.51
654K 0.40%
May 1 205.12 212.26
214.4
204.22
1.1M -2.85%
Apr 30 211.14 225.91
226.34
210.03
1.3M -6.95%
Apr 29 226.91 228.8
230.09
225.84
751K -0.99%
Apr 26 229.18 231
231.59
227.84
423K -0.96%
Apr 25 231.41 235.35
235.4
229.43
433K -1.71%
Apr 24 235.44 233.3
237.15
231.01
481K 0.86%
Apr 23 233.44 231.37
233.54
229.06
571K 1.27%
Apr 22 230.51 231.51
232.91
229.7
351K -0.93%
Apr 18 232.68 231.8
233.78
228.71
313K 0.20%
Apr 17 232.22 235.4
235.97
230.01
354K -0.85%
Apr 16 234.21 232.55
234.95
231.34
326K 1.27%
Apr 15 231.28 233.22
234.53
230.9
603K -1.05%
Apr 12 233.74 228.14
234
228.14
586K 3.11%
Apr 11 226.7 225.8
226.99
224.37
341K 0.48%
Apr 10 225.61 221.04
226.43
221.04
525K 2.49%
Apr 9 220.12 221.44
223.63
219.5
344K -0.6%
Apr 8 221.44 217.02
221.83
213.98
449K 1.42%
Apr 5 218.33 214.7
219.66
214.68
410K 2.02%
Apr 4 214.01 215.77
217.43
212.76
327K -0.48%
Apr 3 215.04 215.33
218.59
214.44
309K 0.66%
Apr 2 213.62 212.23
214.7
209.82
339K 0.81%
Apr 1 211.91 211.24
213.47
209.5
245K 1.14%
Mar 29 209.53 211.09
211.99
208.03
339K 0.51%
Mar 28 208.46 207.26
209.45
205
290K 0.82%
Mar 27 206.76 208.96
209.81
203.53
403K -1.05%
Mar 26 208.95 207
209.49
206.38
477K 0%