About
Profile
Zebra Technologies (NASDAQ: ZBRA) is a global leader in enterprise asset intelligence, designing and marketing specialty printers, mobile computing, data capture, radio frequency identification products and real-time locating systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZBRA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zebra Technologies Non-GAAP EPS of $1.71 beats by $0.07, revenue of $1B in-line
- Zebra Technologies Q4 2023 Earnings Preview
- Goldman shakes up its picks for return-on-equity growth
- Stocks most at risk if the Fed reasserts higher-for-longer - JPM
- 25 bottom 90% market cap Tech stocks with highest growth-at-a-reasonable-price rank - BMO
- Keysight remains top pick at Morgan Stanley heading into 2024, Coherent downgraded
- Zebra Technologies beats Q3 top and bottom line estimates; initiates Q4 outlook
- Zebra Technologies Q3 2023 Earnings Preview
- Emerson Electric, Symbotic rated new Overweight at KeyBanc
- Zebra dips after Morgan Stanley downgrades
- Quant stock news sentiment measure keeps improving - BofA
- Axonify expands partnership with Zebra Technologies to maximize frontline productivity
- Tech can still outperform the S&P; BMO screens for good bets
- Zebra Technologies stock sinks 19% on disappointing outlook amid weak demand
- Zebra Technologies Non-GAAP EPS of $3.29 in-line, revenue of $1.21B misses by $100M
- Zebra Technologies Q2 2023 Earnings Preview
- Zebra Technologies stock plunges 10% on weak guidance
- Zebra Technologies Non-GAAP EPS of $3.94 beats by $0.02, revenue of $1.41B beats by $10M
- Zebra Technologies Q1 2023 Earnings Preview
- Zebra Technologies rises as Credit Suisse upgrades ahead of Q1 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 4.54 / 4.4 | 1.47B / 1.46B |
Beat! |
| November 2, 2021 | 4.55 / 4.06 | 1.44B / 1.4B |
Beat! |
| August 3, 2021 | 4.57 / 4.12 | 1.38B / 1.35B |
Beat! |
| May 4, 2021 | 4.79 / 4.4 | 1.35B / 1.33B |
Beat! |
| February 11, 2021 | 4.46 / 3.8 | 1.31B / 1.25B |
Beat! |
| November 3, 2020 | 3.27 / 2.81 | 1.13B / 1.07B |
Beat! |
| July 28, 2020 | 2.41 / 2.28 | 956M / 939.97M |
Beat! |
| April 28, 2020 | 2.67 / 2.64 | 1.05B / 1.07B | |
| February 13, 2020 | 3.56 / 3.65 | 1.19B / 1.2B | |
| October 29, 2019 | 3.43 / 3.28 | 1.13B / 1.14B | |
| July 30, 2019 | 3.02 / 2.89 | 1.1B / 1.09B |
Beat! |
| April 30, 2019 | 2.92 / 2.88 | 1.07B / 1.05B |
Beat! |
| February 14, 2019 | 3.1 / 2.93 | 1.14B / 1.12B |
Beat! |
| November 6, 2018 | 2.88 / 2.6 | 1.09B / 1.06B |
Beat! |
| August 7, 2018 | 2.48 / 2.23 | 1.01B / 989.02M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 253.37 | 253.49 |
255.28
|
252.02
|
486K | 0.83% | |||
| Dec 1 | 251.29 | 249.1 |
254.23
|
248.34
|
476K | -0.58% | |||
| Nov 28 | 252.75 | 251.95 |
254.97
|
251.2
|
206K | 0.90% | |||
| Nov 26 | 250.5 | 248.51 |
252.32
|
248.21
|
508K | 0.48% | |||
| Nov 25 | 249.31 | 242.89 |
250.65
|
242.7
|
671K | 2.83% | |||
| Nov 24 | 242.45 | 241.79 |
246.01
|
240.92
|
930K | 0.62% | |||
| Nov 21 | 240.95 | 232.18 |
242.81
|
229.75
|
1.1M | 5.49% | |||
| Nov 20 | 228.4 | 236.52 |
238.09
|
227.19
|
1.0M | -1.1% | |||
| Nov 19 | 230.93 | 230.73 |
234.05
|
229.81
|
721K | 0.01% | |||
| Nov 18 | 230.9 | 231.09 |
234
|
227.53
|
883K | -0.78% | |||
| Nov 17 | 232.71 | 238.94 |
239.87
|
231.13
|
629K | -3.26% | |||
| Nov 14 | 240.56 | 238.01 |
243.49
|
237.12
|
826K | -0.42% | |||
| Nov 13 | 241.57 | 255 |
257.5
|
240.91
|
971K | -5.52% | |||
| Nov 12 | 255.69 | 256.97 |
260.26
|
255.42
|
577K | 0.20% | |||
| Nov 11 | 255.17 | 258.02 |
261.49
|
254.74
|
482K | -2.09% | |||
| Nov 10 | 260.63 | 264.75 |
264.97
|
256.6
|
658K | 0.42% | |||
| Nov 7 | 259.54 | 255.8 |
259.76
|
252.14
|
778K | 0.50% | |||
| Nov 6 | 258.24 | 265.77 |
267.98
|
256.79
|
530K | -3.02% | |||
| Nov 5 | 266.27 | 261.5 |
268.76
|
257.51
|
1.1M | 2.27% | |||
| Nov 4 | 260.35 | 265.34 |
268.71
|
260.14
|
887K | -3.78% | |||
| Nov 3 | 270.58 | 270.65 |
276.04
|
268.79
|
827K | 0.49% | |||
| Oct 31 | 269.25 | 264.53 |
272.08
|
261.49
|
659K | 3.01% | |||
| Oct 30 | 261.37 | 267.84 |
268.3
|
260.45
|
944K | -3.47% | |||
| Oct 29 | 270.77 | 274.89 |
277
|
268.73
|
1.1M | -1.29% | |||
| Oct 28 | 274.31 | 293.49 |
293.49
|
259.01
|
3.1M | -11.68% | |||
| Oct 27 | 310.57 | 311.93 |
314.58
|
309.3
|
975K | 0.57% | |||
| Oct 24 | 308.82 | 318.48 |
320.88
|
308.46
|
601K | -1.62% | |||
| Oct 23 | 313.89 | 302.77 |
314.39
|
302.77
|
748K | 3.72% | |||
| Oct 22 | 302.63 | 305.78 |
307.13
|
299.21
|
399K | -1.17% | |||
| Oct 21 | 306.21 | 301.09 |
308.63
|
301.09
|
370K | 1.58% | |||
| Oct 20 | 301.45 | 297.1 |
304.74
|
297.1
|
384K | 2.78% | |||
| Oct 17 | 293.31 | 292.92 |
295.42
|
290.69
|
413K | -0.21% | |||
| Oct 16 | 293.93 | 294.99 |
297.49
|
288.88
|
423K | 0.20% | |||
| Oct 15 | 293.35 | 292.69 |
295.73
|
287.86
|
583K | 1.51% | |||
| Oct 14 | 288.99 | 277 |
291
|
277
|
511K | 2.49% | |||
| Oct 13 | 281.96 | 280.39 |
286.71
|
278.45
|
569K | 2.20% | |||
| Oct 10 | 275.89 | 299.41 |
300.95
|
275.76
|
996K | -7.66% | |||
| Oct 9 | 298.79 | 307.19 |
308.27
|
294.79
|
646K | -2.76% | |||
| Oct 8 | 307.28 | 300.74 |
308.55
|
298.01
|
578K | 3.59% | |||
| Oct 7 | 296.64 | 303.61 |
304.1
|
295.93
|
477K | -1.76% | |||
| Oct 6 | 301.94 | 308.08 |
309.08
|
298.96
|
558K | -1.01% | |||
| Oct 3 | 305.01 | 299.11 |
311.44
|
298.4
|
452K | 3.10% | |||
| Oct 2 | 295.85 | 294 |
296.77
|
291.51
|
450K | 1.39% | |||
| Oct 1 | 291.79 | 295.31 |
297.32
|
290.56
|
537K | -1.81% | |||
| Sep 30 | 297.16 | 294.93 |
298.71
|
292.09
|
501K | 0.08% | |||
| Sep 29 | 296.92 | 302.75 |
303.78
|
296.7
|
482K | -0.95% | |||
| Sep 26 | 299.77 | 301.58 |
303.25
|
297.03
|
480K | -0.73% | |||
| Sep 25 | 301.97 | 304.6 |
305.99
|
299.25
|
396K | -2.11% | |||
| Sep 24 | 308.48 | 314 |
315.49
|
307.08
|
283K | -1.77% | |||
| Sep 23 | 314.05 | 317.74 |
322.8
|
312.66
|
471K | -0.43% | |||
| Sep 22 | 315.41 | 316.47 |
318.5
|
315.06
|
383K | -0.98% | |||
| Sep 19 | 318.54 | 323.02 |
323.02
|
315.57
|
630K | -1.34% | |||
| Sep 18 | 322.88 | 321.84 |
325.24
|
321.28
|
479K | 1.75% | |||
| Sep 17 | 317.32 | 318.39 |
322.28
|
312.81
|
539K | -0.34% | |||
| Sep 16 | 318.41 | 319.68 |
322.14
|
316.96
|
495K | -0.78% | |||
| Sep 15 | 320.91 | 314.76 |
323.93
|
313.01
|
486K | 2.64% | |||
| Sep 12 | 312.65 | 314.25 |
315.98
|
311.29
|
517K | -1.06% | |||
| Sep 11 | 316.01 | 306.19 |
316.52
|
303.48
|
407K | 3.21% | |||
| Sep 10 | 306.19 | 311.96 |
316.22
|
305
|
637K | -1.92% | |||
| Sep 9 | 312.17 | 312.57 |
313.57
|
309.67
|
447K | 0% | |||