About
Profile
Zebra Technologies (NASDAQ: ZBRA) is a global leader in enterprise asset intelligence, designing and marketing specialty printers, mobile computing, data capture, radio frequency identification products and real-time locating systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZBRA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zebra Technologies Non-GAAP EPS of $1.71 beats by $0.07, revenue of $1B in-line
- Zebra Technologies Q4 2023 Earnings Preview
- Goldman shakes up its picks for return-on-equity growth
- Stocks most at risk if the Fed reasserts higher-for-longer - JPM
- 25 bottom 90% market cap Tech stocks with highest growth-at-a-reasonable-price rank - BMO
- Keysight remains top pick at Morgan Stanley heading into 2024, Coherent downgraded
- Zebra Technologies beats Q3 top and bottom line estimates; initiates Q4 outlook
- Zebra Technologies Q3 2023 Earnings Preview
- Emerson Electric, Symbotic rated new Overweight at KeyBanc
- Zebra dips after Morgan Stanley downgrades
- Quant stock news sentiment measure keeps improving - BofA
- Axonify expands partnership with Zebra Technologies to maximize frontline productivity
- Tech can still outperform the S&P; BMO screens for good bets
- Zebra Technologies stock sinks 19% on disappointing outlook amid weak demand
- Zebra Technologies Non-GAAP EPS of $3.29 in-line, revenue of $1.21B misses by $100M
- Zebra Technologies Q2 2023 Earnings Preview
- Zebra Technologies stock plunges 10% on weak guidance
- Zebra Technologies Non-GAAP EPS of $3.94 beats by $0.02, revenue of $1.41B beats by $10M
- Zebra Technologies Q1 2023 Earnings Preview
- Zebra Technologies rises as Credit Suisse upgrades ahead of Q1 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 4.54 / 4.4 | 1.47B / 1.46B |
Beat! |
| November 2, 2021 | 4.55 / 4.06 | 1.44B / 1.4B |
Beat! |
| August 3, 2021 | 4.57 / 4.12 | 1.38B / 1.35B |
Beat! |
| May 4, 2021 | 4.79 / 4.4 | 1.35B / 1.33B |
Beat! |
| February 11, 2021 | 4.46 / 3.8 | 1.31B / 1.25B |
Beat! |
| November 3, 2020 | 3.27 / 2.81 | 1.13B / 1.07B |
Beat! |
| July 28, 2020 | 2.41 / 2.28 | 956M / 939.97M |
Beat! |
| April 28, 2020 | 2.67 / 2.64 | 1.05B / 1.07B | |
| February 13, 2020 | 3.56 / 3.65 | 1.19B / 1.2B | |
| October 29, 2019 | 3.43 / 3.28 | 1.13B / 1.14B | |
| July 30, 2019 | 3.02 / 2.89 | 1.1B / 1.09B |
Beat! |
| April 30, 2019 | 2.92 / 2.88 | 1.07B / 1.05B |
Beat! |
| February 14, 2019 | 3.1 / 2.93 | 1.14B / 1.12B |
Beat! |
| November 6, 2018 | 2.88 / 2.6 | 1.09B / 1.06B |
Beat! |
| August 7, 2018 | 2.48 / 2.23 | 1.01B / 989.02M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 399.59 | 404.56 |
404.67
|
398.56
|
275K | -1.48% | |||
| Jan 28 | 405.59 | 400 |
405.93
|
394.31
|
427K | 1.56% | |||
| Jan 27 | 399.36 | 404.63 |
408.11
|
397.07
|
413K | -3.68% | |||
| Jan 24 | 414.61 | 419.06 |
420.08
|
413.73
|
259K | -1.54% | |||
| Jan 23 | 421.11 | 417.62 |
422.29
|
414.45
|
377K | 0.13% | |||
| Jan 22 | 420.57 | 425.24 |
427.76
|
419.59
|
497K | 0.60% | |||
| Jan 21 | 418.07 | 407.62 |
419.85
|
407.62
|
446K | 3.05% | |||
| Jan 17 | 405.71 | 406.04 |
407.29
|
402.29
|
271K | 0.74% | |||
| Jan 16 | 402.72 | 403 |
404.4
|
399.34
|
303K | 0.62% | |||
| Jan 15 | 400.25 | 400.77 |
404.56
|
397.3
|
320K | 1.48% | |||
| Jan 14 | 394.4 | 381.88 |
395
|
378.04
|
415K | 3.33% | |||
| Jan 13 | 381.69 | 379.69 |
385.14
|
376.43
|
505K | -1% | |||
| Jan 10 | 385.54 | 389.38 |
390.7
|
379.93
|
460K | -2.89% | |||
| Jan 8 | 397 | 393.83 |
399.8
|
391.1
|
414K | 0.22% | |||
| Jan 7 | 396.11 | 395.42 |
399.37
|
393.19
|
354K | 0.20% | |||
| Jan 6 | 395.33 | 394.17 |
401.29
|
394.17
|
304K | 0.89% | |||
| Jan 3 | 391.86 | 383.03 |
392.5
|
383.03
|
358K | 2.11% | |||
| Jan 2 | 383.76 | 386.5 |
392.59
|
380.49
|
343K | -0.64% | |||
| Dec 31, 2024 | 386.22 | 383.42 |
387.41
|
381.75
|
328K | 0.62% | |||
| Dec 30, 2024 | 383.85 | 385.06 |
386.96
|
378.15
|
211K | -1.34% | |||
| Dec 27, 2024 | 389.07 | 393.37 |
394.7
|
387.01
|
287K | -1.96% | |||
| Dec 26, 2024 | 396.85 | 392.27 |
397.5
|
392.11
|
140K | 0.36% | |||
| Dec 24, 2024 | 395.44 | 390.67 |
395.8
|
389.06
|
88.7K | 1.23% | |||
| Dec 23, 2024 | 390.65 | 392.68 |
392.68
|
388.78
|
238K | -0.61% | |||
| Dec 20, 2024 | 393.04 | 383.35 |
395.03
|
382.85
|
827K | 1.99% | |||
| Dec 19, 2024 | 385.37 | 384.44 |
391.36
|
384.44
|
433K | 0.50% | |||
| Dec 18, 2024 | 383.47 | 396.5 |
400.31
|
382.45
|
378K | -2.92% | |||
| Dec 17, 2024 | 395 | 403 |
406.34
|
394.56
|
367K | -2.92% | |||
| Dec 16, 2024 | 406.9 | 403.95 |
411.34
|
402.85
|
305K | 0.82% | |||
| Dec 13, 2024 | 403.59 | 407.3 |
408.89
|
401.55
|
249K | -0.99% | |||
| Dec 12, 2024 | 407.64 | 403.52 |
409.25
|
403.52
|
260K | 0.86% | |||
| Dec 11, 2024 | 404.17 | 404.25 |
409.87
|
402.54
|
328K | 0.59% | |||
| Dec 10, 2024 | 401.78 | 410.57 |
410.6
|
400.7
|
351K | -2.3% | |||
| Dec 9, 2024 | 411.23 | 408.44 |
413.43
|
407.26
|
260K | 0.47% | |||
| Dec 6, 2024 | 409.32 | 406.6 |
413.06
|
405.2
|
223K | 1.07% | |||
| Dec 5, 2024 | 404.98 | 412.99 |
413.27
|
404.32
|
300K | -1.69% | |||
| Dec 4, 2024 | 411.94 | 408.71 |
412.94
|
407.77
|
230K | 1.36% | |||
| Dec 3, 2024 | 406.4 | 408.61 |
409.73
|
404.68
|
305K | -0.89% | |||
| Dec 2, 2024 | 410.04 | 409.29 |
412.45
|
406.6
|
294K | 0.75% | |||
| Nov 29, 2024 | 407 | 406.64 |
409.03
|
405.51
|
176K | 0.31% | |||
| Nov 27, 2024 | 405.75 | 403.73 |
406.14
|
400.93
|
258K | 0.82% | |||
| Nov 26, 2024 | 402.45 | 402.44 |
403.57
|
399.69
|
369K | 0.38% | |||
| Nov 25, 2024 | 400.94 | 400.03 |
404.32
|
398.13
|
420K | 0.94% | |||
| Nov 22, 2024 | 397.19 | 394.28 |
397.84
|
392.54
|
232K | 1.24% | |||
| Nov 21, 2024 | 392.31 | 386.86 |
395.14
|
382.78
|
368K | 2.02% | |||
| Nov 20, 2024 | 384.53 | 384.04 |
388.43
|
381.7
|
489K | 0.56% | |||
| Nov 19, 2024 | 382.4 | 380 |
382.94
|
377.43
|
325K | -0.49% | |||
| Nov 18, 2024 | 384.28 | 385.3 |
389.38
|
382.54
|
422K | -0.42% | |||
| Nov 15, 2024 | 385.91 | 395.04 |
395.15
|
382.12
|
372K | -2.22% | |||
| Nov 14, 2024 | 394.66 | 400.23 |
400.91
|
393.04
|
315K | -1.39% | |||
| Nov 13, 2024 | 400.23 | 401.07 |
404.41
|
399.08
|
348K | -0.61% | |||
| Nov 12, 2024 | 402.69 | 401.87 |
405.62
|
399.59
|
325K | -0.12% | |||
| Nov 11, 2024 | 403.16 | 400 |
404.69
|
398.26
|
372K | 0.96% | |||
| Nov 8, 2024 | 399.31 | 396.52 |
402.14
|
392.39
|
302K | 0.54% | |||
| Nov 7, 2024 | 397.18 | 394.47 |
397.64
|
392.77
|
375K | 0.80% | |||
| Nov 6, 2024 | 394.02 | 403.78 |
403.78
|
383.86
|
546K | 3.77% | |||
| Nov 5, 2024 | 379.69 | 375 |
380.83
|
375
|
349K | 0.71% | |||
| Nov 4, 2024 | 377.02 | 385 |
386.22
|
375.14
|
481K | -1.98% | |||
| Nov 1, 2024 | 384.64 | 381.97 |
386.12
|
381.04
|
523K | 0.70% | |||
| Oct 31, 2024 | 381.97 | 384.49 |
386.89
|
379.44
|
676K | 0% | |||