Mitsubishi UFJ Financial Group Inc
- Industry Banks - Diversified
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MUFG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 0.1964 / 0.1195 | 12.22B / 8.32B |
Beat! |
| November 16, 2021 | - / 0.151 | - / 9.12B | |
| August 2, 2021 | 0.2739 / 0.1483 | 13.8B / 8.86B |
Beat! |
| May 17, 2021 | - / 0.1064 | - / 8.83B | |
| February 4, 2021 | 0.1523 / 0.1009 | 12.86B / 9.09B |
Beat! |
| November 13, 2020 | 0.1618 / 0.1226 | 13.78B / 9.17B |
Beat! |
| August 4, 2020 | 0.1354 / 0.1 | 16.08B / 9.26B |
Beat! |
| May 15, 2020 | -0.04 / -0.05 | 9.69B / 8.58B |
Beat! |
| February 4, 2020 | -0.0179 / -0.02 | 15.66B / 8.83B |
Beat! |
| November 13, 2019 | 0.16 / 0.14 | 16.41B / 8.72B |
Beat! |
| July 31, 2019 | 0.28 / 0.17 | 16.67B / 9.52B |
Beat! |
| May 15, 2019 | - / 0.07 | 8.3B / 8.9B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 1 | 5.870 | 6.090 |
6.100
|
5.850
|
3.29M | -4.71% | ||||
| Feb 28 | 6.160 | 6.170 |
6.215
|
6.120
|
2.87M | -2.22% | ||||
| Feb 25 | 6.300 | 6.230 |
6.300
|
6.220
|
4.60M | 0.96% | ||||
| Feb 24 | 6.240 | 6.120 |
6.250
|
6.104
|
5.94M | -1.11% | ||||
| Feb 23 | 6.310 | 6.400 |
6.416
|
6.300
|
1.68M | -0.94% | ||||
| Feb 22 | 6.370 | 6.360 |
6.420
|
6.330
|
2.70M | 0.63% | ||||
| Feb 18 | 6.330 | 6.330 |
6.365
|
6.305
|
1.70M | -0.78% | ||||
| Feb 17 | 6.380 | 6.420 |
6.465
|
6.370
|
1.68M | -1.69% | ||||
| Feb 16 | 6.490 | 6.460 |
6.515
|
6.460
|
1.22M | -0.15% | ||||
| Feb 15 | 6.500 | 6.490 |
6.520
|
6.450
|
3.56M | -1.81% | ||||
| Feb 14 | 6.620 | 6.550 |
6.620
|
6.530
|
8.11M | 2.32% | ||||
| Feb 11 | 6.470 | 6.500 |
6.570
|
6.450
|
4.01M | -1.07% | ||||
| Feb 10 | 6.540 | 6.510 |
6.585
|
6.490
|
2.56M | -0.61% | ||||
| Feb 9 | 6.580 | 6.560 |
6.610
|
6.553
|
1.05M | -0.3% | ||||
| Feb 8 | 6.600 | 6.565 |
6.610
|
6.560
|
1.63M | 1.38% | ||||
| Feb 7 | 6.510 | 6.440 |
6.530
|
6.430
|
1.46M | 1.72% | ||||
| Feb 4 | 6.400 | 6.340 |
6.420
|
6.310
|
1.91M | 1.27% | ||||
| Feb 3 | 6.320 | 6.340 |
6.390
|
6.300
|
2.28M | -1.86% | ||||
| Feb 2 | 6.440 | 6.300 |
6.470
|
6.250
|
1.31M | 3.70% | ||||
| Feb 1 | 6.210 | 6.100 |
6.220
|
6.100
|
1.77M | 1.97% | ||||