About
Profile
Morgan Stanley, a bank holding company, provides diversified financial services on a worldwide basis.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Morgan Stanley outlines $10T client asset target and signals ongoing capital deployment amid regulatory shifts
- 4 stocks to watch on Wednesday: GS, MS, JNJ, BAC
- Morgan Stanley Q2 earnings beat as wealth management revenue grows
- Morgan Stanley in charts: Institutional Securities revenue growth slows to ~10% year-over-year
- Earnings Snapshot: Morgan Stanley beats Q2 estimates; investment banking revenues down 5%
- Morgan Stanley declares date for previously announced dividend
- Morgan Stanley GAAP EPS of $2.13 beats by $0.17, revenue of $16.79B beats by $760M
- Goldman Sachs, Morgan Stanley, Wells Fargo said to face $120M settlement over Archegos trades
- Wall Street banks said to post Q2 trading boost, advisory revenue to fall
- Q2 bank earnings seen benefiting from capital markets, volatile trading
- Earnings week ahead: JPM, BAC, GS, MS, C, JNJ, TSM, ABT, PEP, MMM, SLB, UAL, NFLX, and more
- Seeking Alpha's top quant-rated financial stocks ahead of Q2 print
- Citadel strikes again in market-making deal with Morgan Stanley
- Fed weighs revising framework for grading big banks as 'well-managed'
- Morgan Stanley IM raises over $280M for new venture capital fund, exceeding goal
- Morgan Stanley agrees to sell Red Oak power facility to Strategic Value Partners
- Morgan Stanley to boost dividend by 8%, reauthorize $20B multi-year buyback program
- Elon Musk's xAI raises $5B each in new debt and equity: Morgan Stanley
- US bank stocks climb after stress tests signal bigger capital payouts
- M&A activity rebounds amid market uncertainty, Trump’s trade policies
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 2.08 / 1.94 | 14.52B / 14.56B | |
| October 14, 2021 | 2.04 / 1.69 | 14.75B / 13.93B |
Beat! |
| July 15, 2021 | 1.89 / 1.66 | 14.76B / 14.03B |
Beat! |
| April 16, 2021 | 2.22 / 1.72 | 15.72B / 14.1B |
Beat! |
| January 20, 2021 | 1.92 / 1.3 | 13.64B / 11.58B |
Beat! |
| October 15, 2020 | 1.59 / 1.28 | 11.66B / 10.65B |
Beat! |
| July 16, 2020 | 2.04 / 1.12 | 13.41B / 10.32B |
Beat! |
| April 16, 2020 | 0.99 / 1.16 | 9.49B / 9.85B | |
| January 16, 2020 | 1.2 / 0.99 | 10.86B / 9,723M |
Beat! |
| October 17, 2019 | 1.21 / 1.11 | 10.03B / 9.59B |
Beat! |
| July 18, 2019 | 1.23 / 1.14 | 10.24B / 9.99B |
Beat! |
| April 17, 2019 | 1.33 / 1.17 | 10.29B / 9.88B |
Beat! |
| January 17, 2019 | 0.73 / 0.89 | 8.55B / 9.3B | |
| October 16, 2018 | 1.17 / 1.02 | 9.87B / 9.55B |
Beat! |
| July 18, 2018 | 1.25 / 1.11 | 10.61B / 10.05B |
Beat! |
| April 18, 2018 | 1.45 / 1.26 | 11.08B / 10.37B |
Beat! |
| January 18, 2018 | 0.84 / 0.77 | 11.09B / 9,195M |
Beat! |
| October 17, 2017 | 0.88 / 0.81 | 10.75B / 9,015M |
Beat! |
| July 19, 2017 | 0.87 / 0.76 | 10.86B / 9,094M |
Beat! |
| April 19, 2017 | 1 / 0.89 | 10.94B / 9,266M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 174.89 | 174.32 |
176
|
173.92
|
4.4M | 0.67% | |||
| Dec 3 | 173.72 | 168.55 |
174
|
168.1
|
6.2M | 2.74% | |||
| Dec 2 | 169.09 | 168.88 |
170.12
|
168.69
|
4.3M | 0.37% | |||
| Dec 1 | 168.47 | 169.01 |
169.77
|
167.73
|
4.4M | -0.7% | |||
| Nov 28 | 169.66 | 168 |
170.27
|
167.76
|
2.1M | 1.02% | |||
| Nov 26 | 167.94 | 166.98 |
168.96
|
165.87
|
4.8M | 1.52% | |||
| Nov 25 | 165.43 | 163.51 |
165.87
|
160.62
|
5.6M | 1.60% | |||
| Nov 24 | 162.83 | 161.33 |
164.46
|
158.99
|
10.1M | 2.95% | |||
| Nov 21 | 158.17 | 159.78 |
160.11
|
155.23
|
9.0M | -0.33% | |||
| Nov 20 | 158.7 | 164.2 |
166.94
|
158.51
|
5.3M | -2.21% | |||
| Nov 19 | 162.29 | 160.35 |
162.91
|
160.05
|
6.4M | 1.54% | |||
| Nov 18 | 159.83 | 158.63 |
161.67
|
157.79
|
4.9M | 0.24% | |||
| Nov 17 | 159.45 | 163.24 |
164.09
|
158.76
|
5.7M | -2.69% | |||
| Nov 14 | 163.86 | 164.2 |
164.8
|
159.94
|
6.7M | -1.06% | |||
| Nov 13 | 165.61 | 169.3 |
170.35
|
165.17
|
6.1M | -2.54% | |||
| Nov 12 | 169.92 | 167.51 |
171.77
|
167.51
|
6.9M | 2.05% | |||
| Nov 11 | 166.5 | 165.3 |
166.72
|
164.78
|
3.2M | 0.88% | |||
| Nov 10 | 165.05 | 163.81 |
166.06
|
163.81
|
5.0M | 1.66% | |||
| Nov 7 | 162.36 | 162.21 |
162.6
|
158.06
|
6.3M | -0.65% | |||
| Nov 6 | 163.42 | 164.57 |
165.66
|
162.65
|
4.3M | -1.07% | |||
| Nov 5 | 165.18 | 163.87 |
165.96
|
161.63
|
4.1M | 0.71% | |||
| Nov 4 | 164.01 | 162.33 |
166.93
|
160.85
|
5.7M | 0.22% | |||
| Nov 3 | 163.65 | 164.3 |
164.65
|
161.57
|
4.7M | -0.21% | |||
| Oct 31 | 164 | 163.35 |
164.9
|
162.91
|
5.3M | -0.76% | |||
| Oct 30 | 165.26 | 163.82 |
167
|
163.4
|
5.0M | 0.75% | |||
| Oct 29 | 164.03 | 164.31 |
166.02
|
163.12
|
5.0M | -0.71% | |||
| Oct 28 | 165.21 | 166.12 |
167.13
|
164.38
|
3.6M | -0.49% | |||
| Oct 27 | 166.02 | 164.96 |
166.69
|
164.9
|
5.1M | 1.32% | |||
| Oct 24 | 163.86 | 160.52 |
164.9
|
160.52
|
5.5M | 2.86% | |||
| Oct 23 | 159.31 | 158.9 |
160.09
|
157.9
|
3.7M | 0.75% | |||
| Oct 22 | 158.12 | 159.57 |
159.74
|
157.22
|
4.4M | -0.7% | |||
| Oct 21 | 159.23 | 161.45 |
162.05
|
159.19
|
4.2M | -1.69% | |||
| Oct 20 | 161.97 | 160.2 |
163.14
|
159.5
|
5.7M | 2.08% | |||
| Oct 17 | 158.67 | 160.7 |
160.98
|
157.85
|
8.0M | -0.84% | |||
| Oct 16 | 160.02 | 163.09 |
164.75
|
158.97
|
10.5M | -1.62% | |||
| Oct 15 | 162.65 | 162.93 |
166.77
|
161.64
|
13.7M | 4.71% | |||
| Oct 14 | 155.34 | 154.5 |
157.12
|
151.88
|
8.0M | 0.14% | |||
| Oct 13 | 155.13 | 154.28 |
155.62
|
153.35
|
4.7M | 2.15% | |||
| Oct 10 | 151.86 | 156.85 |
157.95
|
151.84
|
5.5M | -2.82% | |||
| Oct 9 | 156.27 | 155.58 |
156.43
|
153.83
|
6.1M | 0.40% | |||
| Oct 8 | 155.65 | 156.48 |
156.55
|
154.02
|
4.0M | -0.21% | |||
| Oct 7 | 155.97 | 158.77 |
159.29
|
155.4
|
4.6M | -1.34% | |||
| Oct 6 | 158.09 | 158 |
158.73
|
155.01
|
4.7M | 0.32% | |||
| Oct 3 | 157.59 | 156.93 |
157.8
|
156.16
|
5.2M | 1.47% | |||
| Oct 2 | 155.3 | 156.69 |
157.01
|
153.71
|
5.1M | -1.01% | |||
| Oct 1 | 156.89 | 157.88 |
158.44
|
155.55
|
5.5M | -1.3% | |||
| Sep 30 | 158.96 | 161.39 |
162.23
|
156.84
|
5.5M | -1.37% | |||
| Sep 29 | 161.16 | 160.69 |
161.32
|
159.71
|
4.2M | 0.66% | |||
| Sep 26 | 160.11 | 159.56 |
161.81
|
159.32
|
5.3M | 0.73% | |||
| Sep 25 | 158.95 | 157.39 |
159.24
|
156.63
|
5.4M | 0.68% | |||
| Sep 24 | 157.88 | 161.1 |
161.47
|
157.84
|
5.2M | -1.79% | |||
| Sep 23 | 160.76 | 160.58 |
163.98
|
159.6
|
5.3M | 0.03% | |||
| Sep 22 | 160.71 | 159.33 |
161.03
|
157.83
|
4.4M | 0.50% | |||
| Sep 19 | 159.91 | 159.55 |
161.09
|
158.12
|
14.9M | 0.42% | |||
| Sep 18 | 159.24 | 157.9 |
160.14
|
157.49
|
4.3M | 1.16% | |||
| Sep 17 | 157.41 | 156.64 |
157.97
|
155.65
|
4.6M | 1.03% | |||
| Sep 16 | 155.81 | 157.08 |
157.5
|
155.21
|
7.5M | -0.53% | |||
| Sep 15 | 156.64 | 157.35 |
158.48
|
155.88
|
4.8M | 0.16% | |||
| Sep 12 | 156.39 | 156.04 |
156.87
|
155.62
|
4.3M | -0.06% | |||
| Sep 11 | 156.48 | 154.39 |
157.76
|
154.08
|
7.4M | 0% | |||