About
Profile
Morgan Stanley, a bank holding company, provides diversified financial services on a worldwide basis.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Morgan Stanley Q3 earnings reflect softer net interest income, muted M&A
- Morgan Stanley declares $0.85 dividend
- Morgan Stanley GAAP EPS of $1.38 beats by $0.09, revenue of $13.27B beats by $50M
- Companies with lower implied volume have higher potential for earnings surprise - BofA
- Dow, S&P, and Nasdaq rise to kick off a big week of earnings
- Carl Icahn claims his short bet against malls may be rigged - report
- NYC finance jobs at highest in 20 years, but there's a catch
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Disney, Comcast hire banks to arrive at Hulu valuation for sale
- Banks Q3 earnings preview: Expect NIM pressure, elevated charge-offs
- Morgan Stanley cut to Neutral at UBS on challenges to EPS growth
- HSBC picks Goldman, Morgan Stanley and Bank of America as Buys in new coverage
- Morgan Stanley to introduce AI chatbot to help with its wealthy clients - report
- Morgan Stanley Infrastructure, Crowley create joint venture for offshore wind
- China's internet regulator tries to ease concerns of foreign firms on new data rules - report
- Morgan Stanley Deposit Shs Repr 1/1000th Non-Cum Pfd Shs Series K declares $0.3656 dividend
- Morgan Stanley Prfd Series I declares $0.3984 dividend
- Morgan Stanley Dep Shs Rpstg 1/1000th Int Fxd to Flag Prfd Ser F declares $0.4297 dividend
- Morgan Stanley Dep Sh 1/1000TH Fxd/Fltg Prfd Stk Series E declares $0.4453 dividend
- Morgan Stanley Dep Shs Non-Cum Pfd Registered Shs Series A raises dividend by 5.2% to $0.3962
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 2.08 / 1.94 | 14.52B / 14.56B | |
| October 14, 2021 | 2.04 / 1.69 | 14.75B / 13.93B |
Beat! |
| July 15, 2021 | 1.89 / 1.66 | 14.76B / 14.03B |
Beat! |
| April 16, 2021 | 2.22 / 1.72 | 15.72B / 14.1B |
Beat! |
| January 20, 2021 | 1.92 / 1.3 | 13.64B / 11.58B |
Beat! |
| October 15, 2020 | 1.59 / 1.28 | 11.66B / 10.65B |
Beat! |
| July 16, 2020 | 2.04 / 1.12 | 13.41B / 10.32B |
Beat! |
| April 16, 2020 | 0.99 / 1.16 | 9.49B / 9.85B | |
| January 16, 2020 | 1.2 / 0.99 | 10.86B / 9,723M |
Beat! |
| October 17, 2019 | 1.21 / 1.11 | 10.03B / 9.59B |
Beat! |
| July 18, 2019 | 1.23 / 1.14 | 10.24B / 9.99B |
Beat! |
| April 17, 2019 | 1.33 / 1.17 | 10.29B / 9.88B |
Beat! |
| January 17, 2019 | 0.73 / 0.89 | 8.55B / 9.3B | |
| October 16, 2018 | 1.17 / 1.02 | 9.87B / 9.55B |
Beat! |
| July 18, 2018 | 1.25 / 1.11 | 10.61B / 10.05B |
Beat! |
| April 18, 2018 | 1.45 / 1.26 | 11.08B / 10.37B |
Beat! |
| January 18, 2018 | 0.84 / 0.77 | 11.09B / 9,195M |
Beat! |
| October 17, 2017 | 0.88 / 0.81 | 10.75B / 9,015M |
Beat! |
| July 19, 2017 | 0.87 / 0.76 | 10.86B / 9,094M |
Beat! |
| April 19, 2017 | 1 / 0.89 | 10.94B / 9,266M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 83.9 | 82.97 |
84.64
|
82.83
|
6.6M | 1.08% | ||||
| May 25, 2023 | 83 | 81.21 |
83.13
|
80.98
|
6.9M | 2.19% | ||||
| May 24, 2023 | 81.22 | 82.01 |
82.23
|
80.74
|
6.7M | -1.72% | ||||
| May 23, 2023 | 82.64 | 82 |
83.57
|
81.89
|
5.5M | 0.45% | ||||
| May 22, 2023 | 82.27 | 82.25 |
83.16
|
81.9
|
5.3M | 0.04% | ||||
| May 19, 2023 | 82.24 | 83.79 |
84.42
|
82.23
|
11.2M | -2.66% | ||||
| May 18, 2023 | 84.49 | 83.7 |
84.55
|
83.02
|
5.0M | 0.69% | ||||
| May 17, 2023 | 83.91 | 82.54 |
83.92
|
82.5
|
8.2M | 2.50% | ||||
| May 16, 2023 | 81.86 | 82.72 |
83.07
|
81.81
|
6.9M | -1.31% | ||||
| May 15, 2023 | 82.95 | 82.67 |
83.38
|
82.25
|
5.0M | 0.68% | ||||
| May 12, 2023 | 82.39 | 83 |
83.27
|
81.67
|
5.2M | -0.29% | ||||
| May 11, 2023 | 82.63 | 82.78 |
82.82
|
81.62
|
6.7M | -1.3% | ||||
| May 10, 2023 | 83.72 | 85.07 |
85.22
|
82.8
|
4.9M | -0.77% | ||||
| May 9, 2023 | 84.37 | 84 |
84.9
|
83.69
|
4.4M | -0.07% | ||||
| May 8, 2023 | 84.43 | 85.48 |
85.57
|
84.32
|
5.8M | -0.53% | ||||
| May 5, 2023 | 84.88 | 83.79 |
85.02
|
83.62
|
8.3M | 2.75% | ||||
| May 4, 2023 | 82.61 | 84.17 |
84.45
|
81.61
|
10.4M | -2.53% | ||||
| May 3, 2023 | 84.75 | 86.4 |
87.18
|
84.57
|
6.5M | -1.78% | ||||
| May 2, 2023 | 86.29 | 87.57 |
87.57
|
85.33
|
6.3M | -1.87% | ||||
| May 1, 2023 | 87.93 | 90.19 |
90.52
|
87.83
|
7.7M | -2.27% | ||||
| Apr 28, 2023 | 89.97 | 89.45 |
90.33
|
89.15
|
6.4M | -0.32% | ||||
| Apr 27, 2023 | 90.26 | 89.41 |
90.96
|
88.89
|
6.4M | 2.06% | ||||
| Apr 26, 2023 | 88.44 | 88.15 |
89.79
|
87.91
|
6.4M | 0.43% | ||||
| Apr 25, 2023 | 88.06 | 89.64 |
89.83
|
87.89
|
5.8M | -2.37% | ||||
| Apr 24, 2023 | 90.2 | 91.23 |
91.48
|
89.55
|
5.0M | -1.01% | ||||
| Apr 21, 2023 | 91.12 | 90.48 |
91.34
|
89.17
|
6.5M | 0.76% | ||||
| Apr 20, 2023 | 90.43 | 89.85 |
91.82
|
89.72
|
6.8M | -0.02% | ||||
| Apr 19, 2023 | 90.45 | 87.14 |
90.7
|
86.5
|
13.9M | 0.67% | ||||
| Apr 18, 2023 | 89.85 | 89.13 |
90.54
|
88.74
|
10.2M | 0.63% | ||||
| Apr 17, 2023 | 89.29 | 86.66 |
89.31
|
86.27
|
8.9M | 2.98% | ||||
| Apr 14, 2023 | 86.71 | 86.43 |
87.4
|
86
|
7.9M | 1.19% | ||||
| Apr 13, 2023 | 85.69 | 85.39 |
85.78
|
84.44
|
5.1M | 0.26% | ||||
| Apr 12, 2023 | 85.47 | 85.51 |
86.02
|
84.79
|
4.6M | 0.45% | ||||
| Apr 11, 2023 | 85.09 | 84.29 |
85.76
|
84.13
|
5.6M | 1.30% | ||||
| Apr 10, 2023 | 84 | 83.95 |
84.36
|
83.43
|
6.2M | -0.23% | ||||
| Apr 6, 2023 | 84.19 | 83.9 |
84.4
|
83.21
|
3.9M | 0.44% | ||||
| Apr 5, 2023 | 83.82 | 83.83 |
84.53
|
83.2
|
6.0M | -1.18% | ||||
| Apr 4, 2023 | 84.82 | 87 |
87.2
|
84.26
|
6.2M | -2.68% | ||||
| Apr 3, 2023 | 87.16 | 87.95 |
88.32
|
86.67
|
7.7M | -0.73% | ||||
| Mar 31, 2023 | 87.8 | 86.8 |
87.87
|
86.17
|
6.1M | 1.96% | ||||
| Mar 30, 2023 | 86.11 | 87.26 |
87.61
|
85.46
|
4.1M | -0.15% | ||||
| Mar 29, 2023 | 86.24 | 85.93 |
86.35
|
85.35
|
4.9M | 1.60% | ||||
| Mar 28, 2023 | 84.88 | 84.56 |
85.17
|
83.93
|
5.2M | 0.28% | ||||
| Mar 27, 2023 | 84.64 | 86.06 |
86.32
|
84.36
|
6.6M | 0.82% | ||||
| Mar 24, 2023 | 83.95 | 84.51 |
84.51
|
81.72
|
11.0M | -2.2% | ||||
| Mar 23, 2023 | 85.84 | 87.95 |
88.8
|
85.24
|
9.4M | -1.95% | ||||
| Mar 22, 2023 | 87.55 | 88.75 |
90.08
|
87.46
|
7.3M | -1.36% | ||||
| Mar 21, 2023 | 88.76 | 88.23 |
89.18
|
88
|
8.9M | 3.64% | ||||
| Mar 20, 2023 | 85.64 | 84.6 |
86.31
|
84.37
|
8.6M | 1.73% | ||||
| Mar 17, 2023 | 84.18 | 86.49 |
86.5
|
83.7
|
19.9M | -3.25% | ||||
| Mar 16, 2023 | 87.01 | 84.55 |
88.28
|
83.28
|
15.3M | 1.90% | ||||
| Mar 15, 2023 | 85.39 | 86.93 |
87.02
|
83.68
|
14.8M | -5.09% | ||||
| Mar 14, 2023 | 89.97 | 92.41 |
92.41
|
89.12
|
11.1M | 2.25% | ||||
| Mar 13, 2023 | 87.99 | 88.54 |
90.18
|
86.65
|
15.2M | -2.29% | ||||
| Mar 10, 2023 | 90.05 | 91.77 |
93.01
|
89.23
|
16.2M | -2.33% | ||||
| Mar 9, 2023 | 92.2 | 95.36 |
95.95
|
91.77
|
9.2M | -3.86% | ||||
| Mar 8, 2023 | 95.9 | 95.64 |
96.5
|
95.36
|
4.1M | -0.17% | ||||
| Mar 7, 2023 | 96.06 | 98 |
98.26
|
95.97
|
5.5M | -2.36% | ||||
| Mar 6, 2023 | 98.38 | 98.44 |
99.2
|
98.1
|
5.2M | 0.05% | ||||
| Mar 3, 2023 | 98.33 | 96.55 |
98.44
|
96.45
|
6.5M | 0% | ||||