About
Profile
ed Bath & Beyond Inc. and subsidiaries is an omnichannel retailer selling a wide assortment of domestics merchandise and home furnishings which operates under the names Bed Bath & Beyond, Christmas Tree Shops, Christmas Tree Shops andThat! or andThat!, Ha
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BBBY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bed Bath & Beyond stock up on special dividend of warrants
- Bed Bath & Beyond bets on a revival of the Kirkland's Home brand name
- Bed Bath & Beyond makes additional $3M convertible debt investment in GrainChain
- Bed Bath & Beyond requests tZERO board replace its CEO
- Beyond's Lemonis shuns California over 'unsustainable' business climate
- Meme revival: Bed Bath & Beyond will be a tradeable stock once again
- Beyond renames to Bed Bath & Beyond, ticker changes to BBBY
- Bed Bath & Beyond is back and will take your old coupons
- Beyond, Inc. outlines contingent value right dividend and Bitcoin reserve as core business stabilizes
- Beyond Non-GAAP EPS of -$0.22 beats by $0.14, revenue of $282.25M beats by $31.88M
- Beyond Inc. gains as investor calls for monetizing blockchain assets
- Beyond gains as CEO calls for exploring IPO of tZERO crypto business
- Beyond expands its partnership with Kirkland's and could take a larger stake
- Buybuy BABY is back after relaunch by Beyond Inc.
- Beyond targets 27% gross margin with focus on restructuring and growth into Q2 2025
- Beyond Non-GAAP EPS of -$0.42 beats by $0.21, revenue of $231.75M misses by $56.39M
- Beyond schedules an event to mark Overstock's 25th anniversary
- Can Beyond turn things around after offloading Zulily?
- Beyond to sell majority stake in Zulily brand
- Beyond's cost-cutting helps offset loss in orders
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 6, 2022 | -0.25 / 0.0177 | 1.88B / 1.96B | |
| September 30, 2021 | 0.04 / 0.5206 | 1.98B / 2.06B | |
| June 30, 2021 | 0.05 / 0.082 | 1.95B / 1.87B |
Beat! |
| April 14, 2021 | 0.4 / 0.3095 | 2.62B / 2.63B | |
| January 7, 2021 | 0.08 / 0.1894 | 2.62B / 2.75B | |
| October 1, 2020 | 0.5 / -0.3044 | 2.69B / 2.63B |
Beat! |
| July 8, 2020 | -1.96 / -1.27 | 1.31B / 1.39B | |
| April 15, 2020 | 0.38 / 0.2 | 3.11B / 3.08B |
Beat! |
| January 8, 2020 | -0.38 / 0.02 | 2.76B / 2.85B | |
| October 2, 2019 | 0.34 / 0.27 | 2.72B / 2.75B | |
| September 21, 2019 | - / 0.39 | - / 2.81B | |
| July 10, 2019 | 0.12 / 0.08 | 2.57B / 2.58B | |
| April 10, 2019 | 1.2 / 1.12 | 3.31B / 3.33B | |
| January 9, 2019 | 0.18 / 0.17 | 3.03B / 3.05B | |
| September 26, 2018 | 0.36 / 0.5 | 2.94B / 2.96B | |
| June 27, 2018 | 0.32 / 0.31 | 2.75B / 2.75B | |
| May 2, 2018 | 1.48 / 1.39 | 3.72B / 3,682M | |
| December 28, 2017 | 0.44 / 0.98 | 2.95B / 3,012M | |
| December 20, 2017 | - / 0.36 | 2.94B / - |
Beat! |
| September 19, 2017 | - / 0.37 | 2.74B / - |
Beat! |
| June 22, 2017 | - / 0.95 | 3.53B / - |
Beat! |
| April 8, 2015 | 1.8 / 1.77 | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.08 | 0.09 |
0.11
|
0.07
|
8.7M | -20% | |||
| Sep 28, 2023 | 0.1 | 0.12 |
0.12
|
0.09
|
2.6M | -28.57% | |||
| Sep 27, 2023 | 0.14 | 0.07 |
0.16
|
0.07
|
2.8M | 100% | |||
| Sep 26, 2023 | 0.07 | 0.08 |
0.08
|
0.07
|
2.9M | -22.22% | |||
| Sep 25, 2023 | 0.09 | 0.1 |
0.11
|
0.08
|
4.9M | -10% | |||
| Sep 22, 2023 | 0.1 | 0.11 |
0.12
|
0.09
|
4.0M | -16.67% | |||
| Sep 21, 2023 | 0.12 | 0.17 |
0.17
|
0.1
|
4.1M | -29.41% | |||
| Sep 20, 2023 | 0.17 | 0.18 |
0.19
|
0.17
|
1.1M | -10.53% | |||
| Sep 19, 2023 | 0.19 | 0.18 |
0.2
|
0.17
|
1.4M | 11.76% | |||
| Sep 18, 2023 | 0.17 | 0.2 |
0.2
|
0.16
|
1.5M | -5.56% | |||
| Sep 15, 2023 | 0.18 | 0.16 |
0.2
|
0.16
|
2.5M | 12.50% | |||
| Sep 14, 2023 | 0.16 | 0.14 |
0.19
|
0.14
|
3.0M | -15.79% | |||
| Sep 13, 2023 | 0.19 | 0.18 |
0.2
|
0.15
|
7.1M | 0% | |||
| Sep 12, 2023 | 0.19 | 0.23 |
0.23
|
0.17
|
23.1M | -20.83% | |||
| Sep 11, 2023 | 0.24 | 0.23 |
0.25
|
0.22
|
8.3M | 4.35% | |||
| Sep 8, 2023 | 0.23 | 0.22 |
0.24
|
0.2
|
7.2M | 4.55% | |||
| Sep 7, 2023 | 0.22 | 0.23 |
0.23
|
0.21
|
4.5M | -4.35% | |||
| Sep 6, 2023 | 0.23 | 0.24 |
0.25
|
0.22
|
5.0M | -4.17% | |||
| Sep 5, 2023 | 0.24 | 0.26 |
0.26
|
0.22
|
9.0M | -7.69% | |||
| Sep 1, 2023 | 0.26 | 0.22 |
0.27
|
0.22
|
13.7M | 23.81% | |||
| Aug 31, 2023 | 0.21 | 0.22 |
0.22
|
0.21
|
3.5M | -4.55% | |||
| Aug 30, 2023 | 0.22 | 0.21 |
0.22
|
0.21
|
3.2M | 4.76% | |||
| Aug 29, 2023 | 0.21 | 0.2 |
0.22
|
0.2
|
5.0M | 5% | |||
| Aug 28, 2023 | 0.2 | 0.21 |
0.21
|
0.2
|
5.4M | -9.09% | |||
| Aug 25, 2023 | 0.22 | 0.21 |
0.22
|
0.2
|
3.4M | 0% | |||
| Aug 24, 2023 | 0.22 | 0.21 |
0.22
|
0.19
|
6.0M | 4.76% | |||
| Aug 23, 2023 | 0.21 | 0.19 |
0.24
|
0.18
|
11.4M | 5% | |||
| Aug 22, 2023 | 0.2 | 0.19 |
0.2
|
0.18
|
7.0M | -4.76% | |||
| Aug 21, 2023 | 0.21 | 0.2 |
0.21
|
0.2
|
4.6M | 0% | |||
| Aug 18, 2023 | 0.21 | 0.18 |
0.22
|
0.17
|
9.1M | 16.67% | |||
| Aug 17, 2023 | 0.18 | 0.19 |
0.2
|
0.17
|
12.8M | -10% | |||
| Aug 16, 2023 | 0.2 | 0.22 |
0.22
|
0.19
|
15.2M | -13.04% | |||
| Aug 15, 2023 | 0.23 | 0.22 |
0.23
|
0.22
|
1.2M | 0% | |||
| Aug 14, 2023 | 0.23 | 0.25 |
0.25
|
0.21
|
9.3M | -8% | |||
| Aug 11, 2023 | 0.25 | 0.23 |
0.25
|
0.22
|
7.2M | 13.64% | |||
| Aug 10, 2023 | 0.22 | 0.23 |
0.24
|
0.22
|
6.0M | -8.33% | |||
| Aug 9, 2023 | 0.24 | 0.26 |
0.26
|
0.24
|
6.5M | -4% | |||
| Aug 8, 2023 | 0.25 | 0.27 |
0.27
|
0.24
|
9.9M | -3.85% | |||
| Aug 7, 2023 | 0.26 | 0.29 |
0.29
|
0.26
|
6.6M | -7.14% | |||
| Aug 4, 2023 | 0.28 | 0.27 |
0.29
|
0.27
|
7.5M | 0% | |||
| Aug 3, 2023 | 0.28 | 0.27 |
0.28
|
0.25
|
8.7M | 3.70% | |||
| Aug 2, 2023 | 0.27 | 0.26 |
0.27
|
0.25
|
11.8M | 3.85% | |||
| Aug 1, 2023 | 0.26 | 0.29 |
0.29
|
0.21
|
18.8M | -7.14% | |||
| Jul 31, 2023 | 0.28 | 0.29 |
0.3
|
0.28
|
8.7M | -3.45% | |||
| Jul 28, 2023 | 0.29 | 0.28 |
0.29
|
0.28
|
7.5M | 0% | |||
| Jul 27, 2023 | 0.29 | 0.3 |
0.31
|
0.26
|
16.8M | -9.38% | |||
| Jul 26, 2023 | 0.32 | 0.31 |
0.32
|
0.31
|
4.3M | 3.23% | |||
| Jul 25, 2023 | 0.31 | 0.3 |
0.32
|
0.3
|
6.6M | -3.13% | |||
| Jul 24, 2023 | 0.32 | 0.29 |
0.33
|
0.28
|
10.5M | -3.03% | |||
| Jul 21, 2023 | 0.33 | 0.28 |
0.36
|
0.25
|
32.2M | -10.81% | |||
| Jul 20, 2023 | 0.37 | 0.38 |
0.38
|
0.34
|
11.3M | -5.13% | |||
| Jul 19, 2023 | 0.39 | 0.38 |
0.4
|
0.37
|
17.9M | 2.63% | |||
| Jul 18, 2023 | 0.38 | 0.34 |
0.38
|
0.34
|
16.4M | 11.76% | |||
| Jul 17, 2023 | 0.34 | 0.31 |
0.36
|
0.31
|
16.2M | 6.25% | |||
| Jul 14, 2023 | 0.32 | 0.31 |
0.33
|
0.3
|
11.9M | 10.34% | |||
| Jul 13, 2023 | 0.29 | 0.3 |
0.31
|
0.29
|
9.4M | -3.33% | |||
| Jul 12, 2023 | 0.3 | 0.29 |
0.3
|
0.27
|
11.4M | 7.14% | |||
| Jul 11, 2023 | 0.28 | 0.29 |
0.31
|
0.24
|
13.3M | 0% | |||
| Jul 10, 2023 | 0.28 | 0.27 |
0.29
|
0.27
|
8.1M | 0% | |||
| Jul 7, 2023 | 0.28 | 0.25 |
0.3
|
0.22
|
29.2M | 0% | |||