About
Profile
We believe RH is one of the most innovative and fastest growing luxury brands in the home furnishings marketplace.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RH
The luxury furniture retailers shares skyrocketed 13% in premarket trading after the company hiked its forward guidance. RH sees fourth-quarter revenue growth of 18% to 20% from a year earlier, citing “an acceleration of demand.” The company also swung to a profit in the third quarter.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- RH stock reels after Berkshire exits position
- Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Ikea is expanding rapidly in the U.S. - these stocks could be impacted
- Electronics, department stores lead declines in weak retail sales report
- RH stock slips on earnings miss, soft sales forecasts
- RH Non-GAAP EPS of $2.88 misses by $0.48, revenue of $772.5M misses by $4.8M
- RH Q4 2023 Earnings Preview
- Earnings week ahead: Micron, Lululemon, Carnival, RH and more
- RH cut to Hold as Jefferies expects slowing luxury housing spend
- Retail sales come in hot - see the standouts and disappointments
- RH falls 7% as company sees revenue growth at low end of prior range of (3.5%)-(4.5%)
- RH accounting errors balanced by big buybacks - Wedbush
- Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review
- RH cut to Sell at Goldman Sachs on margin, demand concerns
- RH gains after earnings beat, new acquisitions
- RH Non-GAAP EPS of $5.67 beats by $0.97, revenue of $869M beats by $28.13M
- Williams-Sonoma, RH ratings reined in at Barclays amid consumer spending concerns
- RH downgraded at Wedbush amid ‘mounting market share losses’
- RH stock closes higher after William Blair resumes coverage with outperform rating
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 7.03 / 6.62 | 1.01B / 983.44M | |
| September 8, 2021 | 8.48 / 6.51 | 988.86M / 973.39M |
Beat! |
| June 9, 2021 | 4.89 / 4.03 | 860.79M / 751.5M |
Beat! |
| March 24, 2021 | 5.07 / 4.75 | 812.44M / 797.39M |
Beat! |
| December 9, 2020 | 6.2 / 5.29 | 844.01M / 836.31M |
Beat! |
| September 9, 2020 | 4.9 / 3.41 | 709.28M / 700.9M |
Beat! |
| June 5, 2020 | 1.27 / 0.93 | 482.9M / 489.65M | |
| June 4, 2020 | 1.27 / 0.59 | 482.9M / 465.73M |
Beat! |
| March 30, 2020 | 3.72 / 3.59 | 664.98M / 708.69M | |
| December 4, 2019 | 2.79 / 2.23 | 677.53M / 676.42M |
Beat! |
| September 10, 2019 | 3.2 / 2.69 | 706.51M / 697.13M |
Beat! |
| June 12, 2019 | 1.85 / 1.53 | 598.83M / 583.68M |
Beat! |
| March 28, 2019 | 3 / 2.86 | 670.89M / 686.44M | |
| December 5, 2018 | 1.73 / 1.27 | 636.56M / 631.99M |
Beat! |
| September 4, 2018 | 2.49 / 1.75 | 642.65M / 660.86M | |
| June 12, 2018 | -0.09 / 0.05 | 562.1M / 452.14M |
Beat! |
| June 11, 2018 | 1.33 / 1.01 | 557.41M / 563.04M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 246.82 | 243.74 |
249.59
|
235.64
|
1.8M | -3.07% | ||||
| May 25, 2023 | 254.63 | 261.14 |
262.3
|
253.01
|
728K | -1.98% | ||||
| May 24, 2023 | 259.77 | 254.69 |
261.86
|
251.21
|
890K | 1.20% | ||||
| May 23, 2023 | 256.68 | 260 |
265.29
|
254.72
|
1.1M | 0% | ||||
| May 22, 2023 | 256.69 | 260.19 |
261
|
254.94
|
925K | -1.81% | ||||
| May 19, 2023 | 261.42 | 264.16 |
265.05
|
257.11
|
689K | -1.58% | ||||
| May 18, 2023 | 265.62 | 260.13 |
265.99
|
257.45
|
754K | 2.72% | ||||
| May 17, 2023 | 258.59 | 242 |
259.41
|
240.13
|
1.3M | 7.12% | ||||
| May 16, 2023 | 241.41 | 254.55 |
255.23
|
240.17
|
1.8M | -8.77% | ||||
| May 15, 2023 | 264.63 | 259.27 |
264.67
|
258.53
|
1.1M | 1.89% | ||||
| May 12, 2023 | 259.73 | 264.47 |
264.91
|
257.83
|
636K | -1.99% | ||||
| May 11, 2023 | 265.01 | 263.01 |
265.47
|
260.08
|
798K | 1.05% | ||||
| May 10, 2023 | 262.26 | 266.21 |
269.3
|
259.45
|
727K | -0.18% | ||||
| May 9, 2023 | 262.72 | 255.2 |
266.18
|
254.93
|
674K | 2.06% | ||||
| May 8, 2023 | 257.42 | 261.55 |
262.74
|
254.86
|
899K | -1.64% | ||||
| May 5, 2023 | 261.72 | 256.38 |
263.69
|
255.05
|
756K | 3.66% | ||||
| May 4, 2023 | 252.49 | 255.64 |
256.99
|
251.79
|
524K | -1.59% | ||||
| May 3, 2023 | 256.57 | 256.94 |
263.45
|
256.16
|
482K | -0.48% | ||||
| May 2, 2023 | 257.8 | 257.56 |
260.93
|
251.46
|
575K | -0.6% | ||||
| May 1, 2023 | 259.36 | 256.14 |
262.7
|
254.96
|
808K | 1.66% | ||||
| Apr 28, 2023 | 255.13 | 254.57 |
256.57
|
251.7
|
607K | 0.15% | ||||
| Apr 27, 2023 | 254.75 | 247.65 |
256.84
|
246.2
|
479K | 3.89% | ||||
| Apr 26, 2023 | 245.2 | 247.21 |
248.19
|
244.45
|
735K | -0.18% | ||||
| Apr 25, 2023 | 245.65 | 251.28 |
251.56
|
245.33
|
553K | -2.29% | ||||
| Apr 24, 2023 | 251.4 | 245.76 |
252.45
|
245.76
|
900K | 2.55% | ||||
| Apr 21, 2023 | 245.15 | 247.4 |
249.05
|
244.16
|
425K | -0.34% | ||||
| Apr 20, 2023 | 245.99 | 247.81 |
251.71
|
245.28
|
587K | -1.66% | ||||
| Apr 19, 2023 | 250.14 | 242.71 |
251.93
|
241.29
|
687K | 1.99% | ||||
| Apr 18, 2023 | 245.27 | 241.73 |
245.57
|
240.45
|
711K | 2.55% | ||||
| Apr 17, 2023 | 239.17 | 233.67 |
239.25
|
232.54
|
592K | 2.26% | ||||
| Apr 14, 2023 | 233.88 | 236.26 |
238.24
|
230.75
|
733K | -0.79% | ||||
| Apr 13, 2023 | 235.74 | 236.69 |
238.19
|
234.3
|
655K | 0.12% | ||||
| Apr 12, 2023 | 235.46 | 244.43 |
246.32
|
235.24
|
648K | -1.55% | ||||
| Apr 11, 2023 | 239.17 | 242.05 |
242.39
|
236.6
|
738K | -0.6% | ||||
| Apr 10, 2023 | 240.61 | 235.29 |
240.88
|
234.64
|
438K | 1.55% | ||||
| Apr 6, 2023 | 236.93 | 231.84 |
239.15
|
230.65
|
879K | 2.05% | ||||
| Apr 5, 2023 | 232.18 | 238.95 |
239.64
|
231.86
|
1.2M | -3.94% | ||||
| Apr 4, 2023 | 241.7 | 243 |
243.5
|
233.92
|
1.2M | -0.05% | ||||
| Apr 3, 2023 | 241.83 | 243 |
246.11
|
239.74
|
1.1M | -0.71% | ||||
| Mar 31, 2023 | 243.55 | 238.59 |
244.9
|
238.59
|
1.3M | 2.49% | ||||
| Mar 30, 2023 | 237.63 | 238 |
249.93
|
234
|
4.1M | -3.29% | ||||
| Mar 29, 2023 | 245.71 | 244.21 |
246.28
|
239.32
|
2.1M | 1.83% | ||||
| Mar 28, 2023 | 241.29 | 240.44 |
246.46
|
239.8
|
782K | 0.12% | ||||
| Mar 27, 2023 | 241.01 | 244.64 |
244.64
|
237.19
|
808K | -0.38% | ||||
| Mar 24, 2023 | 241.94 | 240.13 |
243.01
|
235.46
|
552K | -0.7% | ||||
| Mar 23, 2023 | 243.65 | 248.72 |
249.82
|
237.84
|
1.1M | -1.4% | ||||
| Mar 22, 2023 | 247.1 | 257.25 |
257.26
|
246.54
|
641K | -3.57% | ||||
| Mar 21, 2023 | 256.26 | 252.37 |
256.88
|
251.04
|
608K | 3.07% | ||||
| Mar 20, 2023 | 248.63 | 247 |
250.94
|
244.41
|
901K | 0.90% | ||||
| Mar 17, 2023 | 246.42 | 246.44 |
248.7
|
240.33
|
749K | -0.75% | ||||
| Mar 16, 2023 | 248.29 | 241.97 |
250.62
|
237.83
|
990K | 1.67% | ||||
| Mar 15, 2023 | 244.2 | 247.11 |
248.85
|
239.28
|
1.0M | -3.13% | ||||
| Mar 14, 2023 | 252.08 | 259.23 |
260.28
|
247.2
|
659K | -0.62% | ||||
| Mar 13, 2023 | 253.66 | 254.57 |
258.24
|
250.08
|
756K | -2.34% | ||||
| Mar 10, 2023 | 259.73 | 265.61 |
267.07
|
255.82
|
1.0M | -2.76% | ||||
| Mar 9, 2023 | 267.11 | 276.64 |
278.26
|
267.1
|
821K | -4.52% | ||||
| Mar 8, 2023 | 279.75 | 282.81 |
285.23
|
278.84
|
567K | -0.98% | ||||
| Mar 7, 2023 | 282.52 | 283.74 |
287.9
|
281.55
|
735K | 0% | ||||
| Mar 6, 2023 | 282.53 | 288.8 |
294.07
|
280.71
|
940K | -4.94% | ||||
| Mar 3, 2023 | 297.21 | 295.23 |
300.18
|
290.95
|
527K | 0% | ||||