About
Profile
We believe RH is one of the most innovative and fastest growing luxury brands in the home furnishings marketplace.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RH
The luxury furniture retailers shares skyrocketed 13% in premarket trading after the company hiked its forward guidance. RH sees fourth-quarter revenue growth of 18% to 20% from a year earlier, citing “an acceleration of demand.” The company also swung to a profit in the third quarter.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- RH stock reels after Berkshire exits position
- Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Ikea is expanding rapidly in the U.S. - these stocks could be impacted
- Electronics, department stores lead declines in weak retail sales report
- RH stock slips on earnings miss, soft sales forecasts
- RH Non-GAAP EPS of $2.88 misses by $0.48, revenue of $772.5M misses by $4.8M
- RH Q4 2023 Earnings Preview
- Earnings week ahead: Micron, Lululemon, Carnival, RH and more
- RH cut to Hold as Jefferies expects slowing luxury housing spend
- Retail sales come in hot - see the standouts and disappointments
- RH falls 7% as company sees revenue growth at low end of prior range of (3.5%)-(4.5%)
- RH accounting errors balanced by big buybacks - Wedbush
- Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review
- RH cut to Sell at Goldman Sachs on margin, demand concerns
- RH gains after earnings beat, new acquisitions
- RH Non-GAAP EPS of $5.67 beats by $0.97, revenue of $869M beats by $28.13M
- Williams-Sonoma, RH ratings reined in at Barclays amid consumer spending concerns
- RH downgraded at Wedbush amid ‘mounting market share losses’
- RH stock closes higher after William Blair resumes coverage with outperform rating
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 7.03 / 6.62 | 1.01B / 983.44M | |
| September 8, 2021 | 8.48 / 6.51 | 988.86M / 973.39M |
Beat! |
| June 9, 2021 | 4.89 / 4.03 | 860.79M / 751.5M |
Beat! |
| March 24, 2021 | 5.07 / 4.75 | 812.44M / 797.39M |
Beat! |
| December 9, 2020 | 6.2 / 5.29 | 844.01M / 836.31M |
Beat! |
| September 9, 2020 | 4.9 / 3.41 | 709.28M / 700.9M |
Beat! |
| June 5, 2020 | 1.27 / 0.93 | 482.9M / 489.65M | |
| June 4, 2020 | 1.27 / 0.59 | 482.9M / 465.73M |
Beat! |
| March 30, 2020 | 3.72 / 3.59 | 664.98M / 708.69M | |
| December 4, 2019 | 2.79 / 2.23 | 677.53M / 676.42M |
Beat! |
| September 10, 2019 | 3.2 / 2.69 | 706.51M / 697.13M |
Beat! |
| June 12, 2019 | 1.85 / 1.53 | 598.83M / 583.68M |
Beat! |
| March 28, 2019 | 3 / 2.86 | 670.89M / 686.44M | |
| December 5, 2018 | 1.73 / 1.27 | 636.56M / 631.99M |
Beat! |
| September 4, 2018 | 2.49 / 1.75 | 642.65M / 660.86M | |
| June 12, 2018 | -0.09 / 0.05 | 562.1M / 452.14M |
Beat! |
| June 11, 2018 | 1.33 / 1.01 | 557.41M / 563.04M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 422.01 | 423.51 |
430.83
|
419.73
|
343K | -0.27% | |||
| Jan 28 | 423.14 | 410.59 |
425.94
|
403.18
|
598K | 2.95% | |||
| Jan 27 | 411 | 411.88 |
418.64
|
407.83
|
738K | -1.85% | |||
| Jan 24 | 418.74 | 434.01 |
434.83
|
413.08
|
1.0M | -3.62% | |||
| Jan 23 | 434.46 | 441.99 |
441.99
|
430.49
|
509K | -1.89% | |||
| Jan 22 | 442.81 | 450.66 |
451.13
|
439.3
|
384K | -2.58% | |||
| Jan 21 | 454.52 | 454.1 |
455.84
|
444.91
|
641K | 1.63% | |||
| Jan 17 | 447.23 | 439.68 |
448.84
|
437.17
|
672K | 3.33% | |||
| Jan 16 | 432.83 | 433.03 |
435.42
|
424.21
|
436K | 0.98% | |||
| Jan 15 | 428.65 | 433.3 |
435.74
|
426.99
|
636K | 3.03% | |||
| Jan 14 | 416.04 | 425.36 |
429.5
|
411.48
|
579K | -0.83% | |||
| Jan 13 | 419.52 | 414.21 |
421.93
|
406.42
|
803K | 1.35% | |||
| Jan 10 | 413.95 | 404.34 |
415.7
|
402.28
|
642K | 1.39% | |||
| Jan 8 | 408.27 | 405.21 |
408.33
|
394
|
487K | 1.10% | |||
| Jan 7 | 403.82 | 417.56 |
418.45
|
397.19
|
398K | -2.68% | |||
| Jan 6 | 414.96 | 411.3 |
420.12
|
411.3
|
552K | 2.34% | |||
| Jan 3 | 405.46 | 396.99 |
405.46
|
392.25
|
314K | 2.62% | |||
| Jan 2 | 395.1 | 395.63 |
398.34
|
392.19
|
320K | 0.38% | |||
| Dec 31, 2024 | 393.59 | 393.9 |
398
|
390.8
|
337K | -0.09% | |||
| Dec 30, 2024 | 393.93 | 394.7 |
397.66
|
386
|
373K | -1.04% | |||
| Dec 27, 2024 | 398.07 | 405.48 |
406.82
|
395.81
|
383K | -2.19% | |||
| Dec 26, 2024 | 407 | 407.4 |
412.53
|
405.6
|
315K | -1.62% | |||
| Dec 24, 2024 | 413.7 | 410 |
414.7
|
407.6
|
191K | 1.34% | |||
| Dec 23, 2024 | 408.23 | 395.4 |
411.57
|
393
|
531K | 2.50% | |||
| Dec 20, 2024 | 398.26 | 385 |
403.58
|
384.95
|
768K | 2.64% | |||
| Dec 19, 2024 | 388.02 | 401.57 |
402.35
|
382.3
|
854K | -2.11% | |||
| Dec 18, 2024 | 396.39 | 412.92 |
426.07
|
393.88
|
873K | -3.72% | |||
| Dec 17, 2024 | 411.72 | 416.9 |
420.41
|
406.4
|
825K | -0.79% | |||
| Dec 16, 2024 | 414.98 | 445 |
445.5
|
414.14
|
1.3M | -6.96% | |||
| Dec 13, 2024 | 446.04 | 443.97 |
457.26
|
429.07
|
3.1M | 16.95% | |||
| Dec 12, 2024 | 381.38 | 392.98 |
396.37
|
377.11
|
1.7M | -4.4% | |||
| Dec 11, 2024 | 398.95 | 395.62 |
403.39
|
390.48
|
646K | 3.33% | |||
| Dec 10, 2024 | 386.09 | 392.71 |
398
|
384
|
720K | -2.69% | |||
| Dec 9, 2024 | 396.78 | 381.35 |
400.49
|
381.35
|
1.1M | 5.50% | |||
| Dec 6, 2024 | 376.1 | 377.92 |
384
|
369.46
|
693K | 1.45% | |||
| Dec 5, 2024 | 370.72 | 375.99 |
383.89
|
370.66
|
535K | -1.42% | |||
| Dec 4, 2024 | 376.07 | 382.83 |
382.83
|
373.76
|
373K | -0.8% | |||
| Dec 3, 2024 | 379.1 | 379.77 |
383.16
|
372.05
|
426K | -0.04% | |||
| Dec 2, 2024 | 379.26 | 386.5 |
387.88
|
378.31
|
424K | -1.53% | |||
| Nov 29, 2024 | 385.14 | 387.76 |
391.77
|
384.89
|
228K | -0.37% | |||
| Nov 27, 2024 | 386.56 | 389.79 |
392
|
382.85
|
406K | 0.24% | |||
| Nov 26, 2024 | 385.64 | 381.4 |
389.45
|
378.09
|
513K | -0.9% | |||
| Nov 25, 2024 | 389.14 | 375.67 |
398.22
|
375.67
|
1.1M | 5.74% | |||
| Nov 22, 2024 | 368.01 | 352.54 |
370.96
|
351.47
|
874K | 6.75% | |||
| Nov 21, 2024 | 344.73 | 340 |
345.5
|
335.65
|
476K | 2.35% | |||
| Nov 20, 2024 | 336.8 | 339.45 |
346.02
|
326
|
770K | 4.05% | |||
| Nov 19, 2024 | 323.68 | 313.96 |
324.01
|
313
|
422K | 1.51% | |||
| Nov 18, 2024 | 318.86 | 317.01 |
319.27
|
313.77
|
381K | 1% | |||
| Nov 15, 2024 | 315.7 | 319.6 |
320.97
|
312
|
452K | -2.21% | |||
| Nov 14, 2024 | 322.83 | 327.32 |
329.15
|
321.5
|
414K | -1.14% | |||
| Nov 13, 2024 | 326.55 | 328.6 |
333.33
|
322.6
|
608K | -2.06% | |||
| Nov 12, 2024 | 333.43 | 328.16 |
336.11
|
327.13
|
466K | 1.06% | |||
| Nov 11, 2024 | 329.94 | 336.07 |
338
|
328.43
|
442K | -0.96% | |||
| Nov 8, 2024 | 333.13 | 336.48 |
338.82
|
324.05
|
574K | -0.01% | |||
| Nov 7, 2024 | 333.15 | 322.99 |
340.79
|
321
|
813K | 2.94% | |||
| Nov 6, 2024 | 323.62 | 315.32 |
323.77
|
301
|
1.3M | -2.59% | |||
| Nov 5, 2024 | 332.23 | 326.22 |
333
|
320.42
|
507K | 0.82% | |||
| Nov 4, 2024 | 329.54 | 321.68 |
330.99
|
321.16
|
684K | 2.10% | |||
| Nov 1, 2024 | 322.77 | 318.79 |
324.76
|
313.59
|
613K | 1.48% | |||
| Oct 31, 2024 | 318.05 | 318.84 |
321.4
|
313.82
|
424K | 0% | |||