About
Profile
We believe RH is one of the most innovative and fastest growing luxury brands in the home furnishings marketplace.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- RH revises 2025 guidance to 9%-11% revenue growth, signals acceleration in global expansion amid tariff uncertainty
- Earnings Snapshot: RH misses Q2 estimates, lowers FY25 guidance over tariff concerns
- RH shares sink after full-year forecast cut and Q2 results miss
- RH non-GAAP EPS of $2.93, revenue of $899.2M
- RH Q2 2026 Earnings Preview
- Furniture stocks rattled on Trump's threat of "substantial tariffs"
- Import-heavy furniture retailers weighed down by Trump's tariff threat
- Trump announces plans to tariff imported furniture
- RH 'moving in the right direction' -- Morgan Stanley
- Biggest stock movers Friday: Crypto-linked stocks, ADBE, V, MA, and more
- RH maintains 10–13% revenue growth outlook for 2025 while signaling accelerated international expansion
- RH beats Q1 expectations, keeps guidance unchanged despite tariff uncertainties
- RH Non-GAAP EPS of $0.13 beats by $0.20, revenue of $813.95M misses by $4.62M
- 4 stocks to watch on Thursday: BA, MU, ADBE and RH
- RH Q1 2026 Earnings Preview
- RH hires Lisa Chi from Arhaus to lead product development and inventory planning
- Keybanc raises concerns as RH boosts member discount
- Best Buy, RH, and Wayfair lead sizzling rally in consumer discretionary stocks
- Retailers buoyed as U.S., Vietnam hold trade talks
- RH crashes as weak guidance, tariff woes shakes investor confidence
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 7.03 / 6.62 | 1.01B / 983.44M | |
| September 8, 2021 | 8.48 / 6.51 | 988.86M / 973.39M |
Beat! |
| June 9, 2021 | 4.89 / 4.03 | 860.79M / 751.5M |
Beat! |
| March 24, 2021 | 5.07 / 4.75 | 812.44M / 797.39M |
Beat! |
| December 9, 2020 | 6.2 / 5.29 | 844.01M / 836.31M |
Beat! |
| September 9, 2020 | 4.9 / 3.41 | 709.28M / 700.9M |
Beat! |
| June 5, 2020 | 1.27 / 0.93 | 482.9M / 489.65M | |
| June 4, 2020 | 1.27 / 0.59 | 482.9M / 465.73M |
Beat! |
| March 30, 2020 | 3.72 / 3.59 | 664.98M / 708.69M | |
| December 4, 2019 | 2.79 / 2.23 | 677.53M / 676.42M |
Beat! |
| September 10, 2019 | 3.2 / 2.69 | 706.51M / 697.13M |
Beat! |
| June 12, 2019 | 1.85 / 1.53 | 598.83M / 583.68M |
Beat! |
| March 28, 2019 | 3 / 2.86 | 670.89M / 686.44M | |
| December 5, 2018 | 1.73 / 1.27 | 636.56M / 631.99M |
Beat! |
| September 4, 2018 | 2.49 / 1.75 | 642.65M / 660.86M | |
| June 12, 2018 | -0.09 / 0.05 | 562.1M / 452.14M |
Beat! |
| June 11, 2018 | 1.33 / 1.01 | 557.41M / 563.04M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 206.5 | 213.45 |
217.61
|
202.9
|
1.2M | -1.76% | |||
| Jan 6 | 210.2 | 196.87 |
213.97
|
196.05
|
1.4M | 6.59% | |||
| Jan 5 | 197.21 | 190.33 |
205.5
|
190
|
1.4M | 1.96% | |||
| Jan 2 | 193.41 | 191.55 |
198.5
|
187.8
|
2.0M | 7.96% | |||
| Dec 31, 2025 | 179.15 | 180.14 |
182.64
|
178.61
|
493K | -1.53% | |||
| Dec 30, 2025 | 181.93 | 183.05 |
184.72
|
181
|
543K | -1.46% | |||
| Dec 29, 2025 | 184.63 | 183.64 |
189.68
|
182
|
892K | -0.55% | |||
| Dec 26, 2025 | 185.65 | 183.8 |
186.32
|
181.95
|
656K | 1.46% | |||
| Dec 24, 2025 | 182.98 | 181.09 |
186.18
|
180.99
|
407K | 0.33% | |||
| Dec 23, 2025 | 182.37 | 179.41 |
183.21
|
173.87
|
909K | 1.60% | |||
| Dec 22, 2025 | 179.49 | 172.21 |
179.61
|
171.07
|
979K | 4.98% | |||
| Dec 19, 2025 | 170.98 | 171.19 |
174.3
|
168
|
1.0M | -0.96% | |||
| Dec 18, 2025 | 172.63 | 176.25 |
181.72
|
170
|
1.2M | 1.28% | |||
| Dec 17, 2025 | 170.44 | 167.66 |
171.71
|
163.92
|
1.1M | 1.70% | |||
| Dec 16, 2025 | 167.59 | 165.32 |
175.7
|
163
|
2.0M | 2.40% | |||
| Dec 15, 2025 | 163.67 | 165 |
165.87
|
159.74
|
1.2M | 1.02% | |||
| Dec 12, 2025 | 162.01 | 161.75 |
173.78
|
158
|
3.6M | 5.67% | |||
| Dec 11, 2025 | 153.31 | 158.96 |
162
|
151.71
|
2.7M | -2.49% | |||
| Dec 10, 2025 | 157.22 | 157 |
161.51
|
152.22
|
1.2M | -0.51% | |||
| Dec 9, 2025 | 158.03 | 154 |
161
|
154
|
816K | 1.51% | |||
| Dec 8, 2025 | 155.68 | 162.25 |
164.28
|
154.42
|
981K | -3.34% | |||
| Dec 5, 2025 | 161.06 | 161.77 |
166.52
|
159.59
|
644K | 0.70% | |||
| Dec 4, 2025 | 159.94 | 165.12 |
165.12
|
158.08
|
570K | -1.46% | |||
| Dec 3, 2025 | 162.31 | 156.33 |
164.66
|
156.33
|
713K | 3.37% | |||
| Dec 2, 2025 | 157.02 | 161.06 |
162
|
156.02
|
777K | -2.28% | |||
| Dec 1, 2025 | 160.68 | 155.09 |
163.79
|
153.17
|
982K | 1.96% | |||
| Nov 28, 2025 | 157.59 | 158.28 |
159.32
|
155.8
|
420K | -1.16% | |||
| Nov 26, 2025 | 159.44 | 159.9 |
164.4
|
159.27
|
729K | -0.11% | |||
| Nov 25, 2025 | 159.61 | 152.52 |
162.37
|
150.04
|
963K | 6.78% | |||
| Nov 24, 2025 | 149.48 | 153.5 |
154.17
|
148.5
|
922K | -2.35% | |||
| Nov 21, 2025 | 153.08 | 140.81 |
154.84
|
140.78
|
1.4M | 9.70% | |||
| Nov 20, 2025 | 139.54 | 148.17 |
150.7
|
139.01
|
1.0M | -4.91% | |||
| Nov 19, 2025 | 146.75 | 142.86 |
151.42
|
141.01
|
1.1M | 3.67% | |||
| Nov 18, 2025 | 141.55 | 139.89 |
145.05
|
139
|
931K | -0.67% | |||
| Nov 17, 2025 | 142.5 | 148.93 |
149.91
|
140.88
|
1.0M | -4.62% | |||
| Nov 14, 2025 | 149.41 | 155.16 |
156.05
|
148
|
1.2M | -5.63% | |||
| Nov 13, 2025 | 158.32 | 161.03 |
165.01
|
157.5
|
715K | -1.68% | |||
| Nov 12, 2025 | 161.02 | 163.84 |
166.38
|
159.66
|
538K | -0.72% | |||
| Nov 11, 2025 | 162.18 | 158.27 |
167.6
|
156
|
955K | 2.80% | |||
| Nov 10, 2025 | 157.77 | 163.87 |
164.9
|
155.6
|
899K | -2.72% | |||
| Nov 7, 2025 | 162.18 | 155.72 |
163.61
|
155.51
|
930K | 2.61% | |||
| Nov 6, 2025 | 158.06 | 163.9 |
166.49
|
156.67
|
1.0M | -4.89% | |||
| Nov 5, 2025 | 166.19 | 164.45 |
173.85
|
161.01
|
1.3M | 1.51% | |||
| Nov 4, 2025 | 163.71 | 168 |
169
|
163.03
|
798K | -3.74% | |||
| Nov 3, 2025 | 170.07 | 169.43 |
171.89
|
167.5
|
836K | -1.4% | |||
| Oct 31, 2025 | 172.49 | 175.67 |
176.65
|
171.05
|
811K | -1.69% | |||
| Oct 30, 2025 | 175.45 | 181.26 |
182.52
|
175.18
|
870K | -4.81% | |||
| Oct 29, 2025 | 184.31 | 189.66 |
193.84
|
183.45
|
760K | -4.63% | |||
| Oct 28, 2025 | 193.25 | 193.88 |
202.4
|
188.72
|
1.5M | 2.67% | |||
| Oct 27, 2025 | 188.23 | 184.5 |
191.39
|
184.21
|
962K | 4.02% | |||
| Oct 24, 2025 | 180.96 | 185 |
186.5
|
180.23
|
678K | 0.20% | |||
| Oct 23, 2025 | 180.59 | 178.8 |
182.5
|
175.74
|
558K | 1% | |||
| Oct 22, 2025 | 178.81 | 183.47 |
184.95
|
175
|
869K | -3.71% | |||
| Oct 21, 2025 | 185.7 | 178.1 |
186.75
|
176.39
|
921K | 3.35% | |||
| Oct 20, 2025 | 179.68 | 176.6 |
180.07
|
175.36
|
856K | 3.10% | |||
| Oct 17, 2025 | 174.27 | 175.67 |
176.42
|
172.12
|
693K | -1.07% | |||
| Oct 16, 2025 | 176.16 | 180.36 |
180.36
|
172.56
|
722K | -0.23% | |||
| Oct 15, 2025 | 176.56 | 184 |
186.29
|
176.52
|
797K | -3.59% | |||
| Oct 14, 2025 | 183.14 | 176.8 |
186.1
|
175.29
|
861K | 0.87% | |||
| Oct 13, 2025 | 181.56 | 178.12 |
183.17
|
175.98
|
1.3M | 0% | |||