About
Profile
We believe RH is one of the most innovative and fastest growing luxury brands in the home furnishings marketplace.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RH
The stock surged more than 9% premarket. Although RH missed on both top and bottom lines in the fourth quarter, the company is forecasting better-than-expected revenue growth in 2024 thanks to improving demand trends. Management is guiding for full-year revenue growth to fall between 8% to 10%, while Analysts had forecasted 6.4%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- RH stock reels after Berkshire exits position
- Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Ikea is expanding rapidly in the U.S. - these stocks could be impacted
- Electronics, department stores lead declines in weak retail sales report
- RH stock slips on earnings miss, soft sales forecasts
- RH Non-GAAP EPS of $2.88 misses by $0.48, revenue of $772.5M misses by $4.8M
- RH Q4 2023 Earnings Preview
- Earnings week ahead: Micron, Lululemon, Carnival, RH and more
- RH cut to Hold as Jefferies expects slowing luxury housing spend
- Retail sales come in hot - see the standouts and disappointments
- RH falls 7% as company sees revenue growth at low end of prior range of (3.5%)-(4.5%)
- RH accounting errors balanced by big buybacks - Wedbush
- Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review
- RH cut to Sell at Goldman Sachs on margin, demand concerns
- RH gains after earnings beat, new acquisitions
- RH Non-GAAP EPS of $5.67 beats by $0.97, revenue of $869M beats by $28.13M
- Williams-Sonoma, RH ratings reined in at Barclays amid consumer spending concerns
- RH downgraded at Wedbush amid ‘mounting market share losses’
- RH stock closes higher after William Blair resumes coverage with outperform rating
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 7.03 / 6.62 | 1.01B / 983.44M | |
| September 8, 2021 | 8.48 / 6.51 | 988.86M / 973.39M |
Beat! |
| June 9, 2021 | 4.89 / 4.03 | 860.79M / 751.5M |
Beat! |
| March 24, 2021 | 5.07 / 4.75 | 812.44M / 797.39M |
Beat! |
| December 9, 2020 | 6.2 / 5.29 | 844.01M / 836.31M |
Beat! |
| September 9, 2020 | 4.9 / 3.41 | 709.28M / 700.9M |
Beat! |
| June 5, 2020 | 1.27 / 0.93 | 482.9M / 489.65M | |
| June 4, 2020 | 1.27 / 0.59 | 482.9M / 465.73M |
Beat! |
| March 30, 2020 | 3.72 / 3.59 | 664.98M / 708.69M | |
| December 4, 2019 | 2.79 / 2.23 | 677.53M / 676.42M |
Beat! |
| September 10, 2019 | 3.2 / 2.69 | 706.51M / 697.13M |
Beat! |
| June 12, 2019 | 1.85 / 1.53 | 598.83M / 583.68M |
Beat! |
| March 28, 2019 | 3 / 2.86 | 670.89M / 686.44M | |
| December 5, 2018 | 1.73 / 1.27 | 636.56M / 631.99M |
Beat! |
| September 4, 2018 | 2.49 / 1.75 | 642.65M / 660.86M | |
| June 12, 2018 | -0.09 / 0.05 | 562.1M / 452.14M |
Beat! |
| June 11, 2018 | 1.33 / 1.01 | 557.41M / 563.04M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 240.41 | 244.19 |
246.63
|
238.28
|
491K | -1.99% | |||
| Apr 18 | 245.29 | 245.65 |
249.24
|
242.04
|
532K | 0.64% | |||
| Apr 17 | 243.73 | 246.57 |
247.9
|
242.4
|
740K | 0.19% | |||
| Apr 16 | 243.27 | 248.5 |
248.78
|
239.48
|
1.1M | -3.28% | |||
| Apr 15 | 251.52 | 258.87 |
261.2
|
249.63
|
685K | -1.43% | |||
| Apr 12 | 255.18 | 263.3 |
264.63
|
252.49
|
897K | -4.46% | |||
| Apr 11 | 267.09 | 263.68 |
268.6
|
260.87
|
820K | 2.54% | |||
| Apr 10 | 260.48 | 274.82 |
275.98
|
258.33
|
1.8M | -9.77% | |||
| Apr 9 | 288.7 | 278.28 |
290.86
|
275.31
|
995K | 4.50% | |||
| Apr 8 | 276.26 | 280.5 |
281.9
|
272.39
|
851K | -0.73% | |||
| Apr 5 | 278.3 | 280.25 |
283.65
|
278.15
|
971K | -1.56% | |||
| Apr 4 | 282.72 | 300.96 |
303.74
|
282.6
|
1.0M | -5.24% | |||
| Apr 3 | 298.36 | 311.83 |
311.83
|
297.17
|
1.1M | -3.93% | |||
| Apr 2 | 310.58 | 328 |
328
|
305.86
|
1.5M | -7.22% | |||
| Apr 1 | 334.75 | 349.3 |
350.49
|
333.3
|
1.5M | -3.88% | |||
| Mar 28 | 348.26 | 330.54 |
354.86
|
325.51
|
4.9M | 17.26% | |||
| Mar 27 | 296.99 | 290 |
300.97
|
289.01
|
1.8M | 3.74% | |||
| Mar 26 | 286.28 | 286.81 |
289.57
|
275.29
|
1.0M | -0.35% | |||
| Mar 25 | 287.28 | 297.22 |
301.29
|
282.91
|
945K | -3.34% | |||
| Mar 22 | 297.21 | 311.38 |
312.05
|
296.93
|
745K | -4.55% | |||
| Mar 21 | 311.37 | 292.05 |
315.81
|
292.05
|
863K | 7.35% | |||
| Mar 20 | 290.06 | 276.74 |
296.14
|
275.79
|
647K | 4.04% | |||
| Mar 19 | 278.8 | 277.22 |
283.5
|
275.74
|
429K | -0.24% | |||
| Mar 18 | 279.47 | 290.83 |
292
|
279.3
|
368K | -3.87% | |||
| Mar 15 | 290.73 | 288.02 |
296.19
|
288.02
|
363K | -0.37% | |||
| Mar 14 | 291.82 | 303 |
303
|
287.44
|
492K | -3.65% | |||
| Mar 13 | 302.89 | 291.7 |
311.6
|
291.7
|
1.1M | 5.45% | |||
| Mar 12 | 287.23 | 282.09 |
288.21
|
279.98
|
460K | 1.92% | |||
| Mar 11 | 281.82 | 275.23 |
282.64
|
271.43
|
454K | 1.75% | |||
| Mar 8 | 276.96 | 280.47 |
285.46
|
275
|
514K | 0.94% | |||
| Mar 7 | 274.37 | 273.91 |
277.89
|
271.02
|
345K | 1.30% | |||
| Mar 6 | 270.85 | 272.07 |
273.02
|
266
|
219K | 0.97% | |||
| Mar 5 | 268.24 | 269.05 |
271.96
|
266.23
|
341K | -1.06% | |||
| Mar 4 | 271.11 | 278.53 |
280.85
|
270.06
|
326K | -2.35% | |||
| Mar 1 | 277.63 | 274.51 |
280.4
|
271.97
|
393K | 1.18% | |||
| Feb 29 | 274.4 | 270 |
275.39
|
269
|
459K | 3.80% | |||
| Feb 28 | 264.36 | 262.66 |
266.2
|
260.93
|
286K | -0.51% | |||
| Feb 27 | 265.72 | 256 |
267.83
|
256
|
464K | 4.60% | |||
| Feb 26 | 254.04 | 259.44 |
260.63
|
252.78
|
376K | -1.75% | |||
| Feb 23 | 258.56 | 258.31 |
261.82
|
257.53
|
379K | -0.54% | |||
| Feb 22 | 259.97 | 260.51 |
263.02
|
256.37
|
372K | 1.53% | |||
| Feb 21 | 256.04 | 260 |
260.5
|
254.82
|
754K | -2.38% | |||
| Feb 20 | 262.27 | 260.52 |
263.09
|
258.76
|
418K | -1.22% | |||
| Feb 16 | 265.52 | 272.13 |
272.86
|
265.46
|
310K | -3.61% | |||
| Feb 15 | 275.45 | 278.29 |
279.76
|
273.29
|
434K | 0.19% | |||
| Feb 14 | 274.94 | 269 |
277.36
|
265.84
|
503K | 3.81% | |||
| Feb 13 | 264.85 | 262.75 |
268.18
|
255.14
|
662K | -5% | |||
| Feb 12 | 278.79 | 262.17 |
280.3
|
262.08
|
732K | 6.76% | |||
| Feb 9 | 261.14 | 257.99 |
264.42
|
254.51
|
370K | 1.67% | |||
| Feb 8 | 256.86 | 256.63 |
260.7
|
253.66
|
328K | 0.81% | |||
| Feb 7 | 254.79 | 256.13 |
257.99
|
249.99
|
696K | -0.03% | |||
| Feb 6 | 254.86 | 251.42 |
257.17
|
249.23
|
305K | 1.20% | |||
| Feb 5 | 251.83 | 250.87 |
252.57
|
243.71
|
470K | -1.64% | |||
| Feb 2 | 256.03 | 252.06 |
258.42
|
245.43
|
561K | -0.83% | |||
| Feb 1 | 258.17 | 257.06 |
261.77
|
250
|
523K | 1.85% | |||
| Jan 31 | 253.48 | 260.88 |
265.04
|
252.38
|
551K | -3.66% | |||
| Jan 30 | 263.1 | 270.13 |
271.16
|
261.32
|
500K | -3.73% | |||
| Jan 29 | 273.28 | 271.99 |
273.34
|
266.53
|
434K | 0.23% | |||
| Jan 26 | 272.64 | 273.46 |
274.21
|
268.99
|
273K | 0.78% | |||
| Jan 25 | 270.52 | 267.4 |
271.76
|
265.55
|
395K | 0% | |||