About
Profile
We believe RH is one of the most innovative and fastest growing luxury brands in the home furnishings marketplace.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- RH stock reels after Berkshire exits position
- Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Ikea is expanding rapidly in the U.S. - these stocks could be impacted
- Electronics, department stores lead declines in weak retail sales report
- RH stock slips on earnings miss, soft sales forecasts
- RH Non-GAAP EPS of $2.88 misses by $0.48, revenue of $772.5M misses by $4.8M
- RH Q4 2023 Earnings Preview
- Earnings week ahead: Micron, Lululemon, Carnival, RH and more
- RH cut to Hold as Jefferies expects slowing luxury housing spend
- Retail sales come in hot - see the standouts and disappointments
- RH falls 7% as company sees revenue growth at low end of prior range of (3.5%)-(4.5%)
- RH accounting errors balanced by big buybacks - Wedbush
- Bath & Body Works named ‘top pick’, Ulta downgraded in Goldman retail review
- RH cut to Sell at Goldman Sachs on margin, demand concerns
- RH gains after earnings beat, new acquisitions
- RH Non-GAAP EPS of $5.67 beats by $0.97, revenue of $869M beats by $28.13M
- Williams-Sonoma, RH ratings reined in at Barclays amid consumer spending concerns
- RH downgraded at Wedbush amid ‘mounting market share losses’
- RH stock closes higher after William Blair resumes coverage with outperform rating
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 7.03 / 6.62 | 1.01B / 983.44M | |
| September 8, 2021 | 8.48 / 6.51 | 988.86M / 973.39M |
Beat! |
| June 9, 2021 | 4.89 / 4.03 | 860.79M / 751.5M |
Beat! |
| March 24, 2021 | 5.07 / 4.75 | 812.44M / 797.39M |
Beat! |
| December 9, 2020 | 6.2 / 5.29 | 844.01M / 836.31M |
Beat! |
| September 9, 2020 | 4.9 / 3.41 | 709.28M / 700.9M |
Beat! |
| June 5, 2020 | 1.27 / 0.93 | 482.9M / 489.65M | |
| June 4, 2020 | 1.27 / 0.59 | 482.9M / 465.73M |
Beat! |
| March 30, 2020 | 3.72 / 3.59 | 664.98M / 708.69M | |
| December 4, 2019 | 2.79 / 2.23 | 677.53M / 676.42M |
Beat! |
| September 10, 2019 | 3.2 / 2.69 | 706.51M / 697.13M |
Beat! |
| June 12, 2019 | 1.85 / 1.53 | 598.83M / 583.68M |
Beat! |
| March 28, 2019 | 3 / 2.86 | 670.89M / 686.44M | |
| December 5, 2018 | 1.73 / 1.27 | 636.56M / 631.99M |
Beat! |
| September 4, 2018 | 2.49 / 1.75 | 642.65M / 660.86M | |
| June 12, 2018 | -0.09 / 0.05 | 562.1M / 452.14M |
Beat! |
| June 11, 2018 | 1.33 / 1.01 | 557.41M / 563.04M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 336.8 | 339.45 |
346.02
|
326.32
|
769K | 4.05% | |||
| Nov 19 | 323.68 | 337.4 |
324.01
|
313
|
422K | 1.51% | |||
| Nov 18 | 318.86 | 317.01 |
319.27
|
313.77
|
381K | 1% | |||
| Nov 15 | 315.7 | 319.6 |
320.97
|
312
|
452K | -2.21% | |||
| Nov 14 | 322.83 | 327.32 |
329.15
|
321.5
|
414K | -1.14% | |||
| Nov 13 | 326.55 | 328.6 |
333.33
|
322.6
|
608K | -2.06% | |||
| Nov 12 | 333.43 | 328.16 |
336.11
|
327.13
|
466K | 1.06% | |||
| Nov 11 | 329.94 | 336.07 |
338
|
328.43
|
442K | -0.96% | |||
| Nov 8 | 333.13 | 336.48 |
338.82
|
324.05
|
574K | -0.01% | |||
| Nov 7 | 333.15 | 322.99 |
340.79
|
321
|
813K | 2.94% | |||
| Nov 6 | 323.62 | 315.32 |
323.77
|
301
|
1.3M | -2.59% | |||
| Nov 5 | 332.23 | 326.22 |
333
|
320.42
|
507K | 0.82% | |||
| Nov 4 | 329.54 | 321.68 |
330.99
|
321.16
|
684K | 2.10% | |||
| Nov 1 | 322.77 | 318.79 |
324.76
|
313.59
|
613K | 1.48% | |||
| Oct 31 | 318.05 | 318.84 |
321.4
|
313.82
|
424K | -1.08% | |||
| Oct 30 | 321.52 | 311.53 |
329.15
|
309.82
|
863K | 3.08% | |||
| Oct 29 | 311.9 | 318.22 |
320.72
|
311.52
|
697K | -3.83% | |||
| Oct 28 | 324.32 | 330.52 |
333
|
324.14
|
397K | -0.42% | |||
| Oct 25 | 325.69 | 329.58 |
331.11
|
324.2
|
405K | -0.54% | |||
| Oct 24 | 327.45 | 327.82 |
330
|
321.93
|
358K | 0.47% | |||
| Oct 23 | 325.92 | 334.45 |
337.91
|
325.02
|
564K | -3.29% | |||
| Oct 22 | 337.01 | 345.63 |
345.63
|
332.02
|
582K | -2.84% | |||
| Oct 21 | 346.87 | 364.5 |
367
|
345.56
|
923K | -2.16% | |||
| Oct 18 | 354.52 | 351.13 |
358.79
|
348.78
|
528K | 1.84% | |||
| Oct 17 | 348.1 | 352.03 |
352.32
|
345.52
|
595K | -1.09% | |||
| Oct 16 | 351.93 | 337.96 |
356.01
|
337.96
|
771K | 4.95% | |||
| Oct 15 | 335.32 | 328.75 |
338.25
|
327.59
|
606K | 1.25% | |||
| Oct 14 | 331.18 | 327.77 |
331.28
|
324.47
|
381K | 0.34% | |||
| Oct 11 | 330.07 | 315.26 |
334.34
|
315.26
|
894K | 3.74% | |||
| Oct 10 | 318.16 | 312.21 |
322.07
|
308.15
|
624K | 0.74% | |||
| Oct 9 | 315.82 | 324.29 |
325
|
309.55
|
743K | -1.94% | |||
| Oct 8 | 322.08 | 325.74 |
327.81
|
320.12
|
362K | -1.56% | |||
| Oct 7 | 327.2 | 329.18 |
332.23
|
320.4
|
631K | -1.69% | |||
| Oct 4 | 332.84 | 341.17 |
343.97
|
332.1
|
496K | -0.37% | |||
| Oct 3 | 334.07 | 330.55 |
335
|
328.99
|
294K | -0.1% | |||
| Oct 2 | 334.42 | 330.88 |
339.18
|
329.74
|
469K | 0.21% | |||
| Oct 1 | 333.71 | 332.55 |
335.48
|
323.7
|
606K | -0.22% | |||
| Sep 30 | 334.43 | 339.99 |
340.57
|
332.27
|
462K | -1.49% | |||
| Sep 27 | 339.5 | 343.27 |
346.96
|
337.47
|
486K | -0.06% | |||
| Sep 26 | 339.69 | 342.57 |
345.88
|
335.88
|
486K | 1.01% | |||
| Sep 25 | 336.29 | 344.32 |
346.99
|
333.48
|
622K | -2.41% | |||
| Sep 24 | 344.6 | 348.52 |
350.29
|
343.22
|
378K | -0.27% | |||
| Sep 23 | 345.54 | 344.3 |
349.22
|
341.14
|
513K | 0.37% | |||
| Sep 20 | 344.28 | 344.3 |
349.7
|
339.03
|
957K | -1.33% | |||
| Sep 19 | 348.93 | 343 |
349.81
|
339.56
|
994K | 4.26% | |||
| Sep 18 | 334.68 | 334.13 |
346.86
|
325.02
|
1.4M | 1.19% | |||
| Sep 17 | 330.75 | 337.01 |
338
|
329.5
|
857K | 0.27% | |||
| Sep 16 | 329.87 | 328.86 |
342.19
|
328
|
2.1M | 2.49% | |||
| Sep 13 | 321.87 | 304.33 |
322.5
|
301.6
|
4.6M | 25.49% | |||
| Sep 12 | 256.49 | 247.15 |
258.53
|
242.43
|
2.2M | 3.83% | |||
| Sep 11 | 247.02 | 244.09 |
248.64
|
240.01
|
663K | 1.20% | |||
| Sep 10 | 244.09 | 243.65 |
245
|
237.14
|
669K | 1.09% | |||
| Sep 9 | 241.46 | 247.9 |
250.94
|
241.24
|
676K | -2.67% | |||
| Sep 6 | 248.09 | 246.74 |
263.02
|
246.74
|
857K | -0.7% | |||
| Sep 5 | 249.83 | 245.42 |
257.23
|
242.55
|
753K | 1.71% | |||
| Sep 4 | 245.63 | 251.57 |
253.6
|
240.27
|
615K | -2.4% | |||
| Sep 3 | 251.68 | 249.93 |
253.1
|
244.18
|
773K | -0.8% | |||
| Aug 30 | 253.7 | 256.03 |
259.7
|
250.76
|
454K | -0.65% | |||
| Aug 29 | 255.36 | 270.82 |
271.49
|
255.08
|
416K | -4.42% | |||
| Aug 28 | 267.16 | 272.44 |
273.16
|
263.14
|
527K | 0% | |||