About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KIRK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kirkland's lands debt financing to support strategic repositioning efforts
- Kirkland's says 2023 holiday period comp sales rose 3.1%
- Kirkland's names Amy Sullivan as CEO, succeeding Ann Joyce
- Kirkland's GAAP EPS of -$0.50 beats by $0.06, revenue of $116.4M misses by $4.53M
- Kirkland's Q3 2024 Earnings Preview
- Kirkland's drops on results as macro headwinds continue
- Kirkland's GAAP EPS of -$1.51 misses by $0.37, revenue of $89.5M misses by $2.36M
- Kirkland's Q2 2024 Earnings Preview
- Kirkland’s posts lighter than expected quarterly loss
- Kirkland's GAAP EPS of -$0.95, revenue of $96.88M
- Kirkland's Q1 2024 Earnings Preview
- Kirkland's falls after posting larger-than-expected Q4 loss
- Kirkland's Non-GAAP EPS of -$0.09 misses by $0.05, revenue of $162.5M beats by $0.55M
- Kirkland's Q4 2023 Earnings Preview
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- Kirkland's holiday comp sales hurt by lower customer traffic
- Kirkland’s CEO sees 2023 as ‘year of stabilization’ after Q3 disappointment
- Kirkland's Non-GAAP EPS of -$0.38 misses by $0.10, revenue of $130.96M misses by $3.3M
- Kirkland's Q3 2023 Earnings Preview
- Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 2, 2021 | 0.51 / 0.5833 | 143.63M / 146.21M | |
| September 2, 2021 | -0.01 / -0.0233 | 114.79M / 115.54M | |
| June 1, 2021 | 0.12 / 0.02 | 123.57M / 128.01M | |
| March 12, 2021 | 1.4 / 1.4 | 194.92M / 195M |
Beat! |
| December 3, 2020 | 0.66 / 0.105 | 146.61M / 145.42M |
Beat! |
| September 3, 2020 | 0.02 / -0.88 | 124.72M / 110.97M |
Beat! |
| June 4, 2020 | -1.29 / -0.52 | 77.25M / 119.16M | |
| March 13, 2020 | 0.59 / 0.67 | 209.41M / 209.4M |
Beat! |
| December 5, 2019 | -0.58 / -0.5 | 144.94M / 137.17M |
Beat! |
| September 5, 2019 | -1.05 / -0.71 | 119.9M / 124.83M | |
| June 6, 2019 | -0.53 / -0.41 | 129.65M / 132.37M | |
| March 15, 2019 | 0.91 / 0.97 | 216.15M / 216.1M |
Beat! |
| November 29, 2018 | -0.13 / -0.15 | 154.57M / 152.93M |
Beat! |
| August 30, 2018 | -0.4 / -0.36 | 133.9M / 136.55M | |
| May 31, 2018 | -0.06 / -0.1 | 142.45M / 140.33M |
Beat! |
| March 16, 2018 | 0.79 / 0.84 | 224.61M / 224.6M |
Beat! |
| November 30, 2017 | -0.15 / -0.10 | 145.0M / 137.50M |
Beat! |
| November 21, 2017 | -0.1 / -0.09 | 145M / - |
Beat! |
| August 22, 2017 | -0.24 / -0.07 | 131.7M / - |
Beat! |
| May 23, 2017 | -0.09 / -0.28 | 132.8M / - |
Beat! |
| March 10, 2017 | 0.9 / -0.06 | 203.2M / - |
Beat! |
| November 22, 2016 | -0.05 / 0.81 | 138.2M / - |
Beat! |
| August 23, 2016 | -0.22 / -0.1 | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 17 | 1.96 | 1.99 |
2
|
1.95
|
43.3K | -1.51% | |||
| Oct 16 | 1.99 | 1.94 |
2.05
|
1.93
|
106K | 2.58% | |||
| Oct 15 | 1.94 | 2.01 |
2.04
|
1.93
|
72.6K | -3.96% | |||
| Oct 14 | 2.02 | 2.06 |
2.06
|
2.01
|
43.8K | -1.94% | |||
| Oct 11 | 2.06 | 2.01 |
2.06
|
1.99
|
38.3K | 3.52% | |||
| Oct 10 | 1.99 | 2.02 |
2.03
|
1.99
|
33.3K | -2.93% | |||
| Oct 9 | 2.05 | 2.03 |
2.08
|
1.99
|
37.0K | 0.99% | |||
| Oct 8 | 2.03 | 2.02 |
2.04
|
1.93
|
66.8K | 1% | |||
| Oct 7 | 2.01 | 2.05 |
2.1
|
1.97
|
47.6K | -1.95% | |||
| Oct 4 | 2.05 | 2.08 |
2.14
|
2
|
53.8K | -0.49% | |||
| Oct 3 | 2.06 | 2.18 |
2.19
|
2.06
|
65.8K | -4.63% | |||
| Oct 2 | 2.16 | 2.08 |
2.17
|
2.06
|
93.6K | 2.86% | |||
| Oct 1 | 2.1 | 2.19 |
2.19
|
2.07
|
91.1K | -4.11% | |||
| Sep 30 | 2.19 | 2.17 |
2.19
|
2.11
|
94.4K | 0.46% | |||
| Sep 27 | 2.18 | 2.07 |
2.2
|
2.05
|
189K | 6.86% | |||
| Sep 26 | 2.04 | 2.02 |
2.07
|
1.9
|
153K | 0.99% | |||
| Sep 25 | 2.02 | 2.07 |
2.1
|
2.02
|
106K | -3.35% | |||
| Sep 24 | 2.09 | 2.09 |
2.12
|
2.07
|
60.3K | 0.48% | |||
| Sep 23 | 2.08 | 2.26 |
2.26
|
2.07
|
349K | -6.73% | |||
| Sep 20 | 2.23 | 1.94 |
2.23
|
1.91
|
314K | 15.54% | |||
| Sep 19 | 1.93 | 1.94 |
1.94
|
1.9
|
95.1K | 1.05% | |||
| Sep 18 | 1.91 | 1.9 |
1.95
|
1.89
|
39.5K | 0% | |||
| Sep 17 | 1.91 | 1.94 |
1.95
|
1.9
|
90.7K | -0.52% | |||
| Sep 16 | 1.92 | 1.92 |
1.95
|
1.85
|
0% | ||||
| Sep 13 | 1.92 | 1.68 |
1.93
|
1.63
|
358K | 16.36% | |||
| Sep 12 | 1.65 | 1.57 |
1.65
|
1.54
|
101K | 5.10% | |||
| Sep 11 | 1.57 | 1.49 |
1.57
|
1.46
|
38.4K | 5.37% | |||
| Sep 10 | 1.49 | 1.51 |
1.51
|
1.47
|
108K | -0.67% | |||
| Sep 9 | 1.5 | 1.53 |
1.55
|
1.48
|
54.3K | -1.96% | |||
| Sep 6 | 1.53 | 1.58 |
1.58
|
1.47
|
78.8K | -0.65% | |||
| Sep 5 | 1.54 | 1.59 |
1.65
|
1.48
|
84.9K | 1.32% | |||
| Sep 4 | 1.52 | 1.53 |
1.54
|
1.46
|
87.0K | 0% | |||
| Sep 3 | 1.52 | 1.48 |
1.57
|
1.47
|
147K | 4.11% | |||
| Aug 30 | 1.46 | 1.51 |
1.56
|
1.43
|
143K | -3.95% | |||
| Aug 29 | 1.52 | 1.67 |
1.68
|
1.5
|
129K | -6.17% | |||
| Aug 28 | 1.62 | 1.65 |
1.74
|
1.61
|
132K | -2.41% | |||
| Aug 27 | 1.66 | 1.63 |
1.67
|
1.6
|
88.1K | 3.11% | |||
| Aug 26 | 1.61 | 1.58 |
1.65
|
1.58
|
130K | 2.55% | |||
| Aug 23 | 1.57 | 1.48 |
1.63
|
1.48
|
131K | 1.29% | |||
| Aug 22 | 1.55 | 1.55 |
1.55
|
1.5
|
53.8K | 0% | |||
| Aug 21 | 1.55 | 1.45 |
1.58
|
1.41
|
93.2K | 7.64% | |||
| Aug 20 | 1.44 | 1.45 |
1.47
|
1.41
|
43.0K | -1.37% | |||
| Aug 19 | 1.46 | 1.44 |
1.48
|
1.41
|
116K | 3.55% | |||
| Aug 16 | 1.41 | 1.43 |
1.47
|
1.39
|
134K | 0% | |||
| Aug 15 | 1.41 | 1.44 |
1.44
|
1.4
|
133K | 1.44% | |||
| Aug 14 | 1.39 | 1.46 |
1.46
|
1.39
|
213K | -5.44% | |||
| Aug 13 | 1.47 | 1.48 |
1.49
|
1.39
|
530K | 0.68% | |||
| Aug 12 | 1.46 | 1.48 |
1.49
|
1.45
|
47.9K | -1.35% | |||
| Aug 9 | 1.48 | 1.53 |
1.53
|
1.46
|
40.8K | -1.99% | |||
| Aug 8 | 1.51 | 1.54 |
1.54
|
1.46
|
91.6K | 0% | |||
| Aug 7 | 1.51 | 1.54 |
1.56
|
1.5
|
41.9K | -1.31% | |||
| Aug 6 | 1.53 | 1.45 |
1.57
|
1.45
|
72.2K | 6.25% | |||
| Aug 5 | 1.44 | 1.55 |
1.56
|
1.41
|
349K | -10% | |||
| Aug 2 | 1.6 | 1.75 |
1.75
|
1.56
|
169K | -9.09% | |||
| Aug 1 | 1.76 | 1.79 |
1.81
|
1.7
|
96.4K | -2.22% | |||
| Jul 31 | 1.8 | 1.8 |
1.83
|
1.79
|
60.1K | 0.56% | |||
| Jul 30 | 1.79 | 1.81 |
1.82
|
1.79
|
42.3K | 0% | |||
| Jul 29 | 1.79 | 1.69 |
1.8
|
1.69
|
205K | 2.87% | |||
| Jul 26 | 1.74 | 1.72 |
1.74
|
1.68
|
92.9K | 1.75% | |||
| Jul 25 | 1.71 | 1.7 |
1.72
|
1.63
|
175K | 0% | |||