About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KIRK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kirkland's lands debt financing to support strategic repositioning efforts
- Kirkland's says 2023 holiday period comp sales rose 3.1%
- Kirkland's names Amy Sullivan as CEO, succeeding Ann Joyce
- Kirkland's GAAP EPS of -$0.50 beats by $0.06, revenue of $116.4M misses by $4.53M
- Kirkland's Q3 2024 Earnings Preview
- Kirkland's drops on results as macro headwinds continue
- Kirkland's GAAP EPS of -$1.51 misses by $0.37, revenue of $89.5M misses by $2.36M
- Kirkland's Q2 2024 Earnings Preview
- Kirkland’s posts lighter than expected quarterly loss
- Kirkland's GAAP EPS of -$0.95, revenue of $96.88M
- Kirkland's Q1 2024 Earnings Preview
- Kirkland's falls after posting larger-than-expected Q4 loss
- Kirkland's Non-GAAP EPS of -$0.09 misses by $0.05, revenue of $162.5M beats by $0.55M
- Kirkland's Q4 2023 Earnings Preview
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- Kirkland's holiday comp sales hurt by lower customer traffic
- Kirkland’s CEO sees 2023 as ‘year of stabilization’ after Q3 disappointment
- Kirkland's Non-GAAP EPS of -$0.38 misses by $0.10, revenue of $130.96M misses by $3.3M
- Kirkland's Q3 2023 Earnings Preview
- Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 2, 2021 | 0.51 / 0.5833 | 143.63M / 146.21M | |
| September 2, 2021 | -0.01 / -0.0233 | 114.79M / 115.54M | |
| June 1, 2021 | 0.12 / 0.02 | 123.57M / 128.01M | |
| March 12, 2021 | 1.4 / 1.4 | 194.92M / 195M |
Beat! |
| December 3, 2020 | 0.66 / 0.105 | 146.61M / 145.42M |
Beat! |
| September 3, 2020 | 0.02 / -0.88 | 124.72M / 110.97M |
Beat! |
| June 4, 2020 | -1.29 / -0.52 | 77.25M / 119.16M | |
| March 13, 2020 | 0.59 / 0.67 | 209.41M / 209.4M |
Beat! |
| December 5, 2019 | -0.58 / -0.5 | 144.94M / 137.17M |
Beat! |
| September 5, 2019 | -1.05 / -0.71 | 119.9M / 124.83M | |
| June 6, 2019 | -0.53 / -0.41 | 129.65M / 132.37M | |
| March 15, 2019 | 0.91 / 0.97 | 216.15M / 216.1M |
Beat! |
| November 29, 2018 | -0.13 / -0.15 | 154.57M / 152.93M |
Beat! |
| August 30, 2018 | -0.4 / -0.36 | 133.9M / 136.55M | |
| May 31, 2018 | -0.06 / -0.1 | 142.45M / 140.33M |
Beat! |
| March 16, 2018 | 0.79 / 0.84 | 224.61M / 224.6M |
Beat! |
| November 30, 2017 | -0.15 / -0.10 | 145.0M / 137.50M |
Beat! |
| November 21, 2017 | -0.1 / -0.09 | 145M / - |
Beat! |
| August 22, 2017 | -0.24 / -0.07 | 131.7M / - |
Beat! |
| May 23, 2017 | -0.09 / -0.28 | 132.8M / - |
Beat! |
| March 10, 2017 | 0.9 / -0.06 | 203.2M / - |
Beat! |
| November 22, 2016 | -0.05 / 0.81 | 138.2M / - |
Beat! |
| August 23, 2016 | -0.22 / -0.1 | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 1.18 | 1.21 |
1.22
|
1.15
|
170K | -0.84% | |||
| Dec 1 | 1.19 | 1.19 |
1.24
|
1.15
|
158K | -1.65% | |||
| Nov 28 | 1.21 | 1.2 |
1.25
|
1.14
|
146K | 0% | |||
| Nov 26 | 1.21 | 1.16 |
1.24
|
1.16
|
248K | 2.54% | |||
| Nov 25 | 1.18 | 1.25 |
1.31
|
1.15
|
329K | -11.28% | |||
| Nov 24 | 1.33 | 1.3 |
1.33
|
1.26
|
106K | 2.31% | |||
| Nov 21 | 1.3 | 1.28 |
1.37
|
1.28
|
25.5K | 0.78% | |||
| Nov 20 | 1.29 | 1.34 |
1.38
|
1.25
|
105K | -6.52% | |||
| Nov 19 | 1.38 | 1.33 |
1.39
|
1.33
|
13.1K | 2.99% | |||
| Nov 18 | 1.34 | 1.3 |
1.35
|
1.28
|
44.6K | 0.75% | |||
| Nov 17 | 1.33 | 1.37 |
1.43
|
1.31
|
30.1K | -1.48% | |||
| Nov 14 | 1.35 | 1.28 |
1.38
|
1.28
|
158K | 3.05% | |||
| Nov 13 | 1.31 | 1.38 |
1.39
|
1.31
|
88.1K | -5.07% | |||
| Nov 12 | 1.38 | 1.4 |
1.43
|
1.37
|
48.2K | -3.5% | |||
| Nov 11 | 1.43 | 1.4 |
1.45
|
1.38
|
49.3K | 1.42% | |||
| Nov 10 | 1.41 | 1.46 |
1.5
|
1.3
|
148K | -2.76% | |||
| Nov 7 | 1.45 | 1.46 |
1.48
|
1.42
|
65.8K | -0.68% | |||
| Nov 6 | 1.46 | 1.5 |
1.53
|
1.44
|
65.2K | -4.58% | |||
| Nov 5 | 1.53 | 1.49 |
1.55
|
1.45
|
100K | 3.38% | |||
| Nov 4 | 1.48 | 1.45 |
1.49
|
1.41
|
51.9K | -0.67% | |||
| Nov 3 | 1.49 | 1.48 |
1.49
|
1.44
|
60.5K | -1.32% | |||
| Oct 31 | 1.51 | 1.47 |
1.53
|
1.46
|
63.7K | 2.03% | |||
| Oct 30 | 1.48 | 1.49 |
1.52
|
1.47
|
113K | -1.99% | |||
| Oct 29 | 1.51 | 1.56 |
1.64
|
1.48
|
88.1K | -3.82% | |||
| Oct 28 | 1.57 | 1.61 |
1.64
|
1.53
|
131K | -1.88% | |||
| Oct 27 | 1.6 | 1.63 |
1.63
|
1.53
|
135K | 3.23% | |||
| Oct 24 | 1.55 | 1.64 |
1.68
|
1.52
|
273K | -6.63% | |||
| Oct 23 | 1.66 | 1.64 |
1.72
|
1.59
|
146K | 1.22% | |||
| Oct 22 | 1.64 | 1.6 |
1.8
|
1.58
|
487K | 4.46% | |||
| Oct 21 | 1.57 | 1.51 |
1.59
|
1.51
|
66.4K | 1.29% | |||
| Oct 20 | 1.55 | 1.46 |
1.58
|
1.46
|
73.1K | 4.73% | |||
| Oct 17 | 1.48 | 1.53 |
1.53
|
1.45
|
85.7K | -0.67% | |||
| Oct 16 | 1.49 | 1.55 |
1.59
|
1.48
|
106K | -5.1% | |||
| Oct 15 | 1.57 | 1.61 |
1.63
|
1.52
|
115K | 0% | |||
| Oct 14 | 1.57 | 1.55 |
1.63
|
1.53
|
72.3K | 2.61% | |||
| Oct 13 | 1.53 | 1.64 |
1.67
|
1.52
|
154K | -2.55% | |||
| Oct 10 | 1.57 | 1.72 |
1.72
|
1.56
|
254K | -7.1% | |||
| Oct 9 | 1.69 | 1.71 |
1.74
|
1.67
|
42.2K | -1.74% | |||
| Oct 8 | 1.72 | 1.67 |
1.77
|
1.67
|
84.1K | 2.99% | |||
| Oct 7 | 1.67 | 1.75 |
1.78
|
1.66
|
100K | -4.57% | |||
| Oct 6 | 1.75 | 1.8 |
1.93
|
1.75
|
159K | -2.78% | |||
| Oct 3 | 1.8 | 1.62 |
1.82
|
1.62
|
352K | 11.11% | |||
| Oct 2 | 1.62 | 1.59 |
1.65
|
1.55
|
116K | 1.25% | |||
| Oct 1 | 1.6 | 1.62 |
1.65
|
1.58
|
116K | -1.84% | |||
| Sep 30 | 1.63 | 1.62 |
1.7
|
1.58
|
117K | -1.81% | |||
| Sep 29 | 1.66 | 1.69 |
1.7
|
1.6
|
98.1K | 0% | |||
| Sep 26 | 1.66 | 1.75 |
1.77
|
1.63
|
148K | -2.35% | |||
| Sep 25 | 1.7 | 1.73 |
1.77
|
1.65
|
110K | -2.3% | |||
| Sep 24 | 1.74 | 1.73 |
1.82
|
1.73
|
161K | 0.58% | |||
| Sep 23 | 1.73 | 1.79 |
1.83
|
1.72
|
152K | -3.35% | |||
| Sep 22 | 1.79 | 1.85 |
1.89
|
1.78
|
126K | -2.72% | |||
| Sep 19 | 1.84 | 1.88 |
1.97
|
1.81
|
230K | -2.13% | |||
| Sep 18 | 1.88 | 1.82 |
1.99
|
1.78
|
189K | 1.08% | |||
| Sep 17 | 1.86 | 1.83 |
2
|
1.81
|
292K | -4.62% | |||
| Sep 16 | 1.95 | 1.97 |
1.97
|
1.7
|
775K | 1.04% | |||
| Sep 15 | 1.93 | 2.37 |
2.4
|
1.92
|
818K | -18.57% | |||
| Sep 12 | 2.37 | 2.2 |
2.4
|
2.15
|
685K | 7.24% | |||
| Sep 11 | 2.21 | 1.96 |
2.26
|
1.92
|
529K | 12.18% | |||
| Sep 10 | 1.97 | 2 |
2.02
|
1.83
|
328K | -1.5% | |||
| Sep 9 | 2 | 1.97 |
2.05
|
1.84
|
390K | 0% | |||