About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ETH.x
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 15 | 0.052380 | 0.054504 |
0.055208
|
0.050380
|
-4.06% | 0% | ||||
| Jun 14 | 0.054596 | 0.053817 |
0.055621
|
0.051088
|
1.45% | 0% | ||||
| Jun 13 | 0.053817 | 0.053977 |
0.054150
|
0.049066
|
-0.30% | 0% | ||||
| Jun 12 | 0.053977 | 0.053910 |
0.054750
|
0.052351
|
0.12% | 0% | ||||
| Jun 11 | 0.053910 | 0.057161 |
0.057524
|
0.053041
|
-5.69% | 0% | ||||
| Jun 10 | 0.057161 | 0.059417 |
0.059643
|
0.057027
|
-3.80% | 0% | ||||
| Jun 9 | 0.059417 | 0.059351 |
0.059817
|
0.059108
|
0.11% | 0% | ||||
| Jun 8 | 0.059351 | 0.058270 |
0.059656
|
0.058161
|
1.86% | 0% | ||||
| Jun 7 | 0.058270 | 0.059284 |
0.059920
|
0.056869
|
-1.71% | 0% | ||||
| Jun 6 | 0.059284 | 0.060364 |
0.060990
|
0.057961
|
-1.79% | 0% | ||||
| Jun 5 | 0.060364 | 0.060416 |
0.060810
|
0.058853
|
-0.09% | 0% | ||||
| Jun 4 | 0.060416 | 0.059757 |
0.060584
|
0.058120
|
1.10% | 0% | ||||
| Jun 3 | 0.059757 | 0.059024 |
0.060270
|
0.057965
|
1.24% | 0% | ||||
| Jun 2 | 0.059024 | 0.061002 |
0.061428
|
0.058800
|
-3.24% | 0% | ||||
| Jun 1 | 0.061002 | 0.061060 |
0.061900
|
0.059077
|
-0.10% | 0% | ||||
| May 31 | 0.061060 | 0.062980 |
0.063210
|
0.059860
|
-3.05% | 0% | ||||
| May 30 | 0.062980 | 0.061538 |
0.063083
|
0.060538
|
2.34% | 0% | ||||
| May 29 | 0.061538 | 0.061727 |
0.061990
|
0.061117
|
-0.31% | 0% | ||||
| May 28 | 0.061727 | 0.060309 |
0.062200
|
0.060171
|
2.35% | 0% | ||||
| May 27 | 0.060309 | 0.061380 |
0.062300
|
0.059820
|
-1.74% | 0% | ||||
| May 26 | 0.061380 | 0.065763 |
0.065851
|
0.061301
|
-6.66% | 0% | ||||
| May 25 | 0.065763 | 0.066752 |
0.067031
|
0.064560
|
-1.48% | 0% | ||||
| May 24 | 0.066752 | 0.067788 |
0.067987
|
0.065132
|
-1.53% | 0% | ||||
| May 23 | 0.067788 | 0.067446 |
0.068307
|
0.065909
|
0.51% | 0% | ||||
| May 22 | 0.067446 | 0.067080 |
0.067579
|
0.065672
|
0.55% | 0% | ||||
| May 21 | 0.067080 | 0.067166 |
0.067497
|
0.065600
|
-0.13% | 0% | ||||
| May 20 | 0.067166 | 0.066612 |
0.067579
|
0.065200
|
0.83% | 0% | ||||
| May 19 | 0.066612 | 0.066664 |
0.067176
|
0.064885
|
-0.08% | 0% | ||||
| May 18 | 0.066664 | 0.068679 |
0.068913
|
0.065319
|
-2.93% | 0% | ||||
| May 17 | 0.068679 | 0.067691 |
0.069000
|
0.066375
|
1.46% | 0% | ||||
| May 16 | 0.067691 | 0.068501 |
0.068564
|
0.066306
|
-1.18% | 0% | ||||
| May 15 | 0.068501 | 0.068335 |
0.069265
|
0.066377
|
0.24% | 0% | ||||