About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TCS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- The Container Store Non-GAAP EPS of $0.01 beats by $0.06, revenue of $219.73M beats by $7.52M
- The Container Store Q2 2024 Earnings Preview
- The Container Store Non-GAAP EPS of -$0.21 misses by $0.07, revenue of $207.1M beats by $3.27M
- The Container Store FQ1 2024 Earnings Preview
- Catalyst Watch: Amazon earnings, jobs report, and will Apple talk AI?
- The Container Store stock slides over 10% on soft earnings outlook
- The Container Store Non-GAAP EPS of $0.18 beats by $0.02, revenue of $259.72M misses by $6M
- The Container Store Q4 2023 Earnings Preview
- Warning: TCS is at high risk of performing badly
- The Container Store stock dips as Q4 earnings, sales decline; Q4 sales outlook below estimates
- The Container Store Non-GAAP EPS of $0.08 beats by $0.04, revenue of $252.2M beats by $7.02M
- The Container Store FQ3 2023 Earnings Preview
- Container Store Group promotes Dhritiman Saha to COO
- The Container Store Non-GAAP EPS of $0.27 beats by $0.04, revenue of $272.67M misses by $8.79M
- The Container Store Q2 2023 Earnings Preview
- The Container Store shares slide on trimmed guidance
- The Container Store Non-GAAP EPS of $0.21, revenue of $262.6M
- The Container Store Q1 2023 Earnings Preview
- Renesas Electronics enters strategic partnership with Tata Group companies
- Renesas Electronics enters strategic partnership with Tata Group companies
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 17 | 7.21 | 7.43 |
7.60
|
7.13
|
1.82M | -1.5% | ||||
| May 16 | 7.32 | 7.29 |
7.49
|
7.17
|
717.25K | -0.81% | ||||
| May 13 | 7.38 | 7.17 |
7.42
|
7.17
|
541.56K | 5.13% | ||||
| May 12 | 7.02 | 6.78 |
7.06
|
6.70
|
439.56K | 2.78% | ||||
| May 11 | 6.83 | 7.32 |
7.41
|
6.79
|
376.88K | -6.57% | ||||
| May 10 | 7.31 | 7.59 |
7.65
|
7.26
|
470.07K | -3.43% | ||||
| May 9 | 7.57 | 7.70 |
7.93
|
7.52
|
431.30K | -2.82% | ||||
| May 6 | 7.79 | 7.81 |
7.88
|
7.46
|
279.20K | 0.39% | ||||
| May 5 | 7.76 | 8.08 |
8.10
|
7.64
|
331.48K | -5.71% | ||||
| May 4 | 8.23 | 8.09 |
8.26
|
7.84
|
368.47K | 1.48% | ||||
| May 3 | 8.11 | 8.06 |
8.24
|
7.93
|
523.53K | 0.75% | ||||
| May 2 | 8.05 | 7.62 |
8.07
|
7.58
|
347.50K | 5.23% | ||||
| Apr 29 | 7.65 | 7.66 |
7.87
|
7.59
|
259.76K | -0.39% | ||||
| Apr 28 | 7.68 | 7.51 |
7.71
|
7.38
|
147.46K | 2.81% | ||||
| Apr 27 | 7.47 | 7.49 |
7.61
|
7.39
|
270.30K | -0.8% | ||||
| Apr 26 | 7.53 | 7.79 |
7.84
|
7.50
|
303.27K | -4.2% | ||||
| Apr 25 | 7.86 | 7.60 |
7.87
|
7.52
|
301.98K | 2.21% | ||||
| Apr 22 | 7.69 | 7.84 |
7.86
|
7.64
|
301.40K | -2.66% | ||||
| Apr 21 | 7.90 | 8.14 |
8.14
|
7.83
|
285.29K | -1.13% | ||||
| Apr 20 | 7.99 | 8.29 |
8.30
|
7.97
|
163.04K | -2.08% | ||||
| Apr 19 | 8.16 | 8.08 |
8.31
|
7.97
|
314.15K | 1.87% | ||||
| Apr 18 | 8.01 | 8.30 |
8.32
|
7.92
|
430.21K | -3.26% | ||||