About
Profile
Williams-Sonoma, Inc. is a multi-channel specialty retailer of high quality products for the home.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WSM
The home goods retailer soared 27.5% after beating expectations on both lines for the third quarter and raising full-year guidance. Williams-Sonoma earned $1.96 per share on $1.80 billion in revenue, while analysts surveyed by LSEG had anticipated just $1.78 in earnings per share and $1.79 billion in revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. companies with the biggest China exposure with potential tariff risk - WF
- Republican policy loser stocks by sectors - GS
- Williams Sonoma CEO Laura Alber discloses sale of 20,000 Shares
- Retail sales surprised to the upside in December - watch these stocks
- Williams-Sonoma announces retirement of Pottery Barn Brands CEO Marta Benson
- Dividend Roundup: Proctor & Gamble, Citigroup, Caterpillar, CVS Health, and more
- Williams-Sonoma is Wedbush's top pick in the home furnishings sector
- Will retail reset as inflation and supply chain trends finally normalize?
- 20 global single name stock shorts for 2024 - Morgan Stanley
- Williams-Sonoma declares $0.90 dividend
- Target is Goldman's retail top pick for 2024 + other buy ideas
- 6 Stocks to buy and 3 to sell as macro subsides by Goldman Sachs
- Top 10 best performing consumer discretionary stocks over the past month
- Holiday sales are buzzing along - outperformers include Barbie, Walmart and Ulta Beauty
- Williams-Sonoma up 6% on Q3 bottom line, raising 2023 operating margin outlook
- Williams-Sonoma Non-GAAP EPS of $3.66 beats by $0.32, revenue of $1.85B misses by $90M
- Williams-Sonoma Q3 2024 Earnings Preview
- Winners and losers from the October Retail Sales report
- Jefferies upgrades Williams-Sonoma to 'hold' on minimal risk to 2H guide
- Furniture retailer Z Gallerie filed for bankruptcy - these stocks may benefit
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 25, 2021 | 3.24 / 2.59 | 1.95B / 1.8B |
Beat! |
| May 26, 2021 | 2.93 / 1.84 | 1.75B / 1.52B |
Beat! |
| March 17, 2021 | 3.95 / 3.38 | 2.29B / 2.19B |
Beat! |
| November 19, 2020 | 2.56 / 1.56 | 1.76B / 1.58B |
Beat! |
| August 26, 2020 | 1.8 / 1.03 | 1.49B / 1.47B |
Beat! |
| May 28, 2020 | 0.74 / 0.04 | 1.24B / 1.1B |
Beat! |
| March 18, 2020 | 2.13 / 2.05 | 1.84B / 1.82B |
Beat! |
| November 21, 2019 | 1.02 / 1.01 | 1.44B / 1.41B |
Beat! |
| August 28, 2019 | 0.87 / 0.83 | 1.37B / 1.31B |
Beat! |
| May 30, 2019 | 0.81 / 0.69 | 1.24B / 1.23B |
Beat! |
| March 20, 2019 | 2.1 / 1.96 | 1.84B / 1.79B |
Beat! |
| November 15, 2018 | 0.95 / 0.94 | 1.36B / 1.37B | |
| August 22, 2018 | 0.77 / 0.68 | 1.27B / 1.26B |
Beat! |
| May 23, 2018 | 0.67 / 0.58 | 1.2B / 1.16B |
Beat! |
| March 14, 2018 | 1.68 / 1.61 | 1.68B / 1,647M |
Beat! |
| February 3, 2018 | 1.68 / 1.63 | 1.30B / - |
Beat! |
| December 6, 2017 | 0.84 / 0.77 | 1.30B / 1,261M |
Beat! |
| November 16, 2017 | 0.84 / 0.84 | 1.20B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 113.61 | 109.93 |
113.77
|
109.44
|
982K | 2.20% | ||||
| May 25, 2023 | 111.16 | 114.09 |
115.2
|
110.34
|
1.2M | -2.65% | ||||
| May 24, 2023 | 114.19 | 110.84 |
115
|
110.12
|
1.6M | 2.09% | ||||
| May 23, 2023 | 111.85 | 116.6 |
119.67
|
111.67
|
3.6M | -0.28% | ||||
| May 22, 2023 | 112.16 | 114.1 |
115.03
|
111.11
|
2.2M | -2.29% | ||||
| May 19, 2023 | 114.79 | 117.46 |
118
|
113.07
|
1.2M | -2.8% | ||||
| May 18, 2023 | 118.1 | 114.96 |
118.18
|
114.13
|
872K | 2.81% | ||||
| May 17, 2023 | 114.87 | 111.76 |
115.55
|
110.51
|
1.1M | 2.87% | ||||
| May 16, 2023 | 111.66 | 113.77 |
114.24
|
110.74
|
1.3M | -4.11% | ||||
| May 15, 2023 | 116.44 | 114 |
116.56
|
113.29
|
807K | 2.20% | ||||
| May 12, 2023 | 113.93 | 113.51 |
114.03
|
112.51
|
643K | 0.58% | ||||
| May 11, 2023 | 113.27 | 113.51 |
113.97
|
111.65
|
676K | 0.09% | ||||
| May 10, 2023 | 113.17 | 116.36 |
116.56
|
112.48
|
783K | -1.74% | ||||
| May 9, 2023 | 115.17 | 115.16 |
117.04
|
114.55
|
654K | -1.18% | ||||
| May 8, 2023 | 116.54 | 118.71 |
119.17
|
115.78
|
489K | -1.51% | ||||
| May 5, 2023 | 118.33 | 116.94 |
119.58
|
116.7
|
1.0M | 2.82% | ||||
| May 4, 2023 | 115.09 | 114.68 |
116.47
|
113.75
|
747K | -0.29% | ||||
| May 3, 2023 | 115.43 | 117.55 |
118.79
|
115.25
|
783K | -1.74% | ||||
| May 2, 2023 | 117.48 | 117.66 |
118.04
|
114.79
|
904K | -0.91% | ||||
| May 1, 2023 | 118.56 | 120.69 |
120.85
|
117.84
|
812K | -2.05% | ||||
| Apr 28, 2023 | 121.04 | 122.09 |
122.09
|
118.42
|
818K | -1% | ||||
| Apr 27, 2023 | 122.26 | 117.95 |
122.42
|
117.63
|
848K | 4.25% | ||||
| Apr 26, 2023 | 117.28 | 117.54 |
119
|
117.16
|
638K | -0.17% | ||||
| Apr 25, 2023 | 117.48 | 118.97 |
119.6
|
117.46
|
819K | -2.41% | ||||
| Apr 24, 2023 | 120.38 | 121.09 |
122.06
|
119.06
|
747K | -0.73% | ||||
| Apr 21, 2023 | 121.27 | 122.4 |
122.72
|
121.07
|
707K | -0.72% | ||||
| Apr 20, 2023 | 122.15 | 120.18 |
123.45
|
120
|
820K | -0.11% | ||||
| Apr 19, 2023 | 122.29 | 120.17 |
122.82
|
119.98
|
789K | 1.07% | ||||
| Apr 18, 2023 | 121 | 119.84 |
121.36
|
119.49
|
692K | 2.02% | ||||
| Apr 17, 2023 | 118.6 | 118.82 |
119.28
|
117.66
|
757K | 0.09% | ||||
| Apr 14, 2023 | 118.49 | 118.22 |
120.75
|
117.71
|
896K | 0.25% | ||||
| Apr 13, 2023 | 118.19 | 118.23 |
118.79
|
116.9
|
772K | 0.18% | ||||
| Apr 12, 2023 | 117.98 | 120.33 |
121.33
|
117.97
|
1.4M | -1.27% | ||||
| Apr 11, 2023 | 119.5 | 119.14 |
119.97
|
117.5
|
1.1M | 1% | ||||
| Apr 10, 2023 | 118.32 | 116.64 |
118.89
|
116.64
|
1.2M | 1.16% | ||||
| Apr 6, 2023 | 116.96 | 117.15 |
118.04
|
116.2
|
879K | -0.75% | ||||
| Apr 5, 2023 | 117.84 | 117.56 |
118.33
|
117
|
982K | -1.05% | ||||
| Apr 4, 2023 | 119.09 | 122 |
122.46
|
117.44
|
984K | -1.94% | ||||
| Apr 3, 2023 | 121.45 | 121.2 |
121.78
|
119.93
|
1.4M | -0.17% | ||||
| Mar 31, 2023 | 121.66 | 118.65 |
121.84
|
118.47
|
1.1M | 2.93% | ||||
| Mar 30, 2023 | 118.2 | 118.36 |
118.85
|
116.2
|
1.4M | 0.04% | ||||
| Mar 29, 2023 | 118.15 | 118.49 |
120.2
|
117.15
|
1.1M | -0.35% | ||||
| Mar 28, 2023 | 118.57 | 118.88 |
120.78
|
117.85
|
866K | -0.25% | ||||
| Mar 27, 2023 | 118.87 | 118.55 |
119.64
|
117.62
|
824K | 0.99% | ||||
| Mar 24, 2023 | 117.7 | 118.14 |
118.3
|
116.05
|
833K | -1.02% | ||||
| Mar 23, 2023 | 118.91 | 119.68 |
120.88
|
116.9
|
1.4M | -0.08% | ||||
| Mar 22, 2023 | 119.01 | 123.22 |
123.54
|
118.78
|
1.2M | -3.42% | ||||
| Mar 21, 2023 | 123.22 | 120.28 |
124.12
|
120.28
|
1.3M | 3.48% | ||||
| Mar 20, 2023 | 119.08 | 117.23 |
121.67
|
116.96
|
1.1M | 1.90% | ||||
| Mar 17, 2023 | 116.86 | 121.25 |
121.25
|
115.65
|
4.1M | -2.58% | ||||
| Mar 16, 2023 | 119.95 | 121.08 |
124.53
|
117.55
|
2.8M | 1.13% | ||||
| Mar 15, 2023 | 118.61 | 117 |
119.33
|
115.57
|
1.4M | -0.28% | ||||
| Mar 14, 2023 | 118.94 | 120.47 |
121
|
117.88
|
1.3M | 0.57% | ||||
| Mar 13, 2023 | 118.27 | 117 |
121.61
|
116.24
|
1.3M | -1.93% | ||||
| Mar 10, 2023 | 120.6 | 124.2 |
124.2
|
118.33
|
1.2M | -2.58% | ||||
| Mar 9, 2023 | 123.8 | 124.03 |
125.51
|
123.37
|
1.1M | -0.07% | ||||
| Mar 8, 2023 | 123.89 | 124.7 |
124.87
|
122.54
|
921K | -0.62% | ||||
| Mar 7, 2023 | 124.66 | 121.82 |
125.5
|
121.22
|
1.0M | 3.14% | ||||
| Mar 6, 2023 | 120.86 | 122.52 |
123.52
|
119.93
|
1.1M | -1.67% | ||||
| Mar 3, 2023 | 122.91 | 124.03 |
124.79
|
122.85
|
751K | 0% | ||||