About
Profile
Williams-Sonoma, Inc. is a multi-channel specialty retailer of high quality products for the home.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WSM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. companies with the biggest China exposure with potential tariff risk - WF
- Republican policy loser stocks by sectors - GS
- Williams Sonoma CEO Laura Alber discloses sale of 20,000 Shares
- Retail sales surprised to the upside in December - watch these stocks
- Williams-Sonoma announces retirement of Pottery Barn Brands CEO Marta Benson
- Dividend Roundup: Proctor & Gamble, Citigroup, Caterpillar, CVS Health, and more
- Williams-Sonoma is Wedbush's top pick in the home furnishings sector
- Will retail reset as inflation and supply chain trends finally normalize?
- 20 global single name stock shorts for 2024 - Morgan Stanley
- Williams-Sonoma declares $0.90 dividend
- Target is Goldman's retail top pick for 2024 + other buy ideas
- 6 Stocks to buy and 3 to sell as macro subsides by Goldman Sachs
- Top 10 best performing consumer discretionary stocks over the past month
- Holiday sales are buzzing along - outperformers include Barbie, Walmart and Ulta Beauty
- Williams-Sonoma up 6% on Q3 bottom line, raising 2023 operating margin outlook
- Williams-Sonoma Non-GAAP EPS of $3.66 beats by $0.32, revenue of $1.85B misses by $90M
- Williams-Sonoma Q3 2024 Earnings Preview
- Winners and losers from the October Retail Sales report
- Jefferies upgrades Williams-Sonoma to 'hold' on minimal risk to 2H guide
- Furniture retailer Z Gallerie filed for bankruptcy - these stocks may benefit
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 25, 2021 | 3.24 / 2.59 | 1.95B / 1.8B |
Beat! |
| May 26, 2021 | 2.93 / 1.84 | 1.75B / 1.52B |
Beat! |
| March 17, 2021 | 3.95 / 3.38 | 2.29B / 2.19B |
Beat! |
| November 19, 2020 | 2.56 / 1.56 | 1.76B / 1.58B |
Beat! |
| August 26, 2020 | 1.8 / 1.03 | 1.49B / 1.47B |
Beat! |
| May 28, 2020 | 0.74 / 0.04 | 1.24B / 1.1B |
Beat! |
| March 18, 2020 | 2.13 / 2.05 | 1.84B / 1.82B |
Beat! |
| November 21, 2019 | 1.02 / 1.01 | 1.44B / 1.41B |
Beat! |
| August 28, 2019 | 0.87 / 0.83 | 1.37B / 1.31B |
Beat! |
| May 30, 2019 | 0.81 / 0.69 | 1.24B / 1.23B |
Beat! |
| March 20, 2019 | 2.1 / 1.96 | 1.84B / 1.79B |
Beat! |
| November 15, 2018 | 0.95 / 0.94 | 1.36B / 1.37B | |
| August 22, 2018 | 0.77 / 0.68 | 1.27B / 1.26B |
Beat! |
| May 23, 2018 | 0.67 / 0.58 | 1.2B / 1.16B |
Beat! |
| March 14, 2018 | 1.68 / 1.61 | 1.68B / 1,647M |
Beat! |
| February 3, 2018 | 1.68 / 1.63 | 1.30B / - |
Beat! |
| December 6, 2017 | 0.84 / 0.77 | 1.30B / 1,261M |
Beat! |
| November 16, 2017 | 0.84 / 0.84 | 1.20B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 176.66 | 178.2 |
179.57
|
175.25
|
1.1M | -0.94% | |||
| Dec 3 | 178.34 | 180.1 |
181.21
|
178.15
|
1.2M | 0.16% | |||
| Dec 2 | 178.06 | 182.61 |
183.55
|
176.4
|
1.3M | -2.4% | |||
| Dec 1 | 182.44 | 177.63 |
184.72
|
176.52
|
1.2M | 1.35% | |||
| Nov 28 | 180.01 | 180.32 |
181.7
|
178.3
|
431K | -0.61% | |||
| Nov 26 | 181.12 | 179.58 |
184.02
|
179.58
|
969K | 0.86% | |||
| Nov 25 | 179.58 | 175.53 |
181.67
|
174.63
|
1.4M | 3.37% | |||
| Nov 24 | 173.73 | 178.21 |
178.46
|
173.15
|
2.5M | -2.36% | |||
| Nov 21 | 177.93 | 173.49 |
182.13
|
172.96
|
2.1M | 3.12% | |||
| Nov 20 | 172.55 | 176.17 |
180.59
|
172.45
|
2.0M | -1.19% | |||
| Nov 19 | 174.62 | 180 |
188.32
|
170.13
|
3.3M | -3.39% | |||
| Nov 18 | 180.75 | 177.7 |
182.13
|
176.13
|
1.9M | -0.31% | |||
| Nov 17 | 181.32 | 181.06 |
184.22
|
179.73
|
1.4M | -0.5% | |||
| Nov 14 | 182.24 | 184.31 |
186.27
|
181.73
|
1.5M | -2.27% | |||
| Nov 13 | 186.47 | 191.26 |
194.49
|
186.21
|
778K | -2.82% | |||
| Nov 12 | 191.89 | 192.85 |
194.41
|
191.27
|
910K | 0.21% | |||
| Nov 11 | 191.49 | 194.63 |
194.79
|
190.96
|
664K | -1.62% | |||
| Nov 10 | 194.65 | 197.14 |
199.48
|
189.43
|
782K | -1.17% | |||
| Nov 7 | 196.95 | 192.05 |
198.1
|
191.95
|
752K | 2.65% | |||
| Nov 6 | 191.87 | 198.08 |
199.89
|
191.22
|
1.0M | -3.56% | |||
| Nov 5 | 198.96 | 193.06 |
201.75
|
193.06
|
909K | 2.56% | |||
| Nov 4 | 193.99 | 190.13 |
194.78
|
189.41
|
912K | 0.71% | |||
| Nov 3 | 192.62 | 193.55 |
193.84
|
189.26
|
931K | -0.89% | |||
| Oct 31 | 194.34 | 197.38 |
199.04
|
193.72
|
1.0M | -1.99% | |||
| Oct 30 | 198.28 | 194.3 |
201.21
|
191.46
|
1.3M | 1.43% | |||
| Oct 29 | 195.49 | 197.89 |
203.63
|
194.4
|
1.3M | -2.07% | |||
| Oct 28 | 199.63 | 197.09 |
203.78
|
194.74
|
1.1M | 3.51% | |||
| Oct 27 | 192.86 | 191.37 |
194.93
|
191.2
|
721K | 1.99% | |||
| Oct 24 | 189.09 | 190.21 |
191.91
|
189
|
560K | 0.56% | |||
| Oct 23 | 188.03 | 187.36 |
188.61
|
185.13
|
685K | 0.02% | |||
| Oct 22 | 187.99 | 191.16 |
191.32
|
186.9
|
809K | -1.53% | |||
| Oct 21 | 190.91 | 188.74 |
191.45
|
187.3
|
848K | 0.57% | |||
| Oct 20 | 189.83 | 186.18 |
190.83
|
186.18
|
911K | 2.41% | |||
| Oct 17 | 185.36 | 186.68 |
188.65
|
184.72
|
753K | -1.14% | |||
| Oct 16 | 187.5 | 191.59 |
191.59
|
185.76
|
902K | -1.35% | |||
| Oct 15 | 190.06 | 192.62 |
193.79
|
190.01
|
597K | -0.75% | |||
| Oct 14 | 191.5 | 187.67 |
192.73
|
185.1
|
969K | 0.79% | |||
| Oct 13 | 190 | 184.88 |
190.56
|
184.03
|
882K | 4.71% | |||
| Oct 10 | 181.45 | 190.87 |
192.27
|
181.13
|
1.9M | -4.14% | |||
| Oct 9 | 189.29 | 190.95 |
191.19
|
187.44
|
1.3M | -0.95% | |||
| Oct 8 | 191.11 | 189.88 |
191.47
|
188.32
|
982K | 1.08% | |||
| Oct 7 | 189.06 | 195.87 |
196.09
|
188.84
|
1.5M | -3.61% | |||
| Oct 6 | 196.15 | 199 |
199.1
|
195.51
|
970K | -1.64% | |||
| Oct 3 | 199.43 | 196.5 |
203.71
|
196.47
|
988K | 1.68% | |||
| Oct 2 | 196.14 | 195.4 |
196.17
|
192.96
|
824K | 0.43% | |||
| Oct 1 | 195.3 | 196.24 |
197.35
|
192.82
|
850K | -0.08% | |||
| Sep 30 | 195.45 | 192 |
197.24
|
192
|
1.1M | 1.81% | |||
| Sep 29 | 191.98 | 196.97 |
197.51
|
191.38
|
1.5M | -4.65% | |||
| Sep 26 | 201.35 | 197.07 |
202.45
|
196
|
881K | 0.12% | |||
| Sep 25 | 201.11 | 197.94 |
202.31
|
196.24
|
1.2M | 0.36% | |||
| Sep 24 | 200.39 | 198.13 |
201.28
|
198.01
|
1.1M | 0% | |||
| Sep 23 | 200.38 | 198.6 |
201.99
|
197.3
|
1.6M | 1.89% | |||
| Sep 22 | 196.66 | 197.58 |
197.85
|
195.08
|
888K | -0.8% | |||
| Sep 19 | 198.25 | 200 |
200.25
|
195.14
|
2.6M | -0.69% | |||
| Sep 18 | 199.62 | 196.91 |
200.04
|
195.95
|
979K | 1.53% | |||
| Sep 17 | 196.61 | 197.4 |
203.1
|
195.95
|
919K | 0.28% | |||
| Sep 16 | 196.06 | 201 |
201.38
|
193.62
|
959K | -2.49% | |||
| Sep 15 | 201.07 | 197.09 |
201.39
|
196.1
|
894K | 2.09% | |||
| Sep 12 | 196.95 | 200.9 |
203.23
|
195.78
|
741K | -3.23% | |||
| Sep 11 | 203.52 | 203.54 |
205.17
|
202.96
|
851K | 0% | |||