About
Profile
Williams-Sonoma, Inc. is a multi-channel specialty retailer of high quality products for the home.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WSM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. companies with the biggest China exposure with potential tariff risk - WF
- Republican policy loser stocks by sectors - GS
- Williams Sonoma CEO Laura Alber discloses sale of 20,000 Shares
- Retail sales surprised to the upside in December - watch these stocks
- Williams-Sonoma announces retirement of Pottery Barn Brands CEO Marta Benson
- Dividend Roundup: Proctor & Gamble, Citigroup, Caterpillar, CVS Health, and more
- Williams-Sonoma is Wedbush's top pick in the home furnishings sector
- Will retail reset as inflation and supply chain trends finally normalize?
- 20 global single name stock shorts for 2024 - Morgan Stanley
- Williams-Sonoma declares $0.90 dividend
- Target is Goldman's retail top pick for 2024 + other buy ideas
- 6 Stocks to buy and 3 to sell as macro subsides by Goldman Sachs
- Top 10 best performing consumer discretionary stocks over the past month
- Holiday sales are buzzing along - outperformers include Barbie, Walmart and Ulta Beauty
- Williams-Sonoma up 6% on Q3 bottom line, raising 2023 operating margin outlook
- Williams-Sonoma Non-GAAP EPS of $3.66 beats by $0.32, revenue of $1.85B misses by $90M
- Williams-Sonoma Q3 2024 Earnings Preview
- Winners and losers from the October Retail Sales report
- Jefferies upgrades Williams-Sonoma to 'hold' on minimal risk to 2H guide
- Furniture retailer Z Gallerie filed for bankruptcy - these stocks may benefit
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 25, 2021 | 3.24 / 2.59 | 1.95B / 1.8B |
Beat! |
| May 26, 2021 | 2.93 / 1.84 | 1.75B / 1.52B |
Beat! |
| March 17, 2021 | 3.95 / 3.38 | 2.29B / 2.19B |
Beat! |
| November 19, 2020 | 2.56 / 1.56 | 1.76B / 1.58B |
Beat! |
| August 26, 2020 | 1.8 / 1.03 | 1.49B / 1.47B |
Beat! |
| May 28, 2020 | 0.74 / 0.04 | 1.24B / 1.1B |
Beat! |
| March 18, 2020 | 2.13 / 2.05 | 1.84B / 1.82B |
Beat! |
| November 21, 2019 | 1.02 / 1.01 | 1.44B / 1.41B |
Beat! |
| August 28, 2019 | 0.87 / 0.83 | 1.37B / 1.31B |
Beat! |
| May 30, 2019 | 0.81 / 0.69 | 1.24B / 1.23B |
Beat! |
| March 20, 2019 | 2.1 / 1.96 | 1.84B / 1.79B |
Beat! |
| November 15, 2018 | 0.95 / 0.94 | 1.36B / 1.37B | |
| August 22, 2018 | 0.77 / 0.68 | 1.27B / 1.26B |
Beat! |
| May 23, 2018 | 0.67 / 0.58 | 1.2B / 1.16B |
Beat! |
| March 14, 2018 | 1.68 / 1.61 | 1.68B / 1,647M |
Beat! |
| February 3, 2018 | 1.68 / 1.63 | 1.30B / - |
Beat! |
| December 6, 2017 | 0.84 / 0.77 | 1.30B / 1,261M |
Beat! |
| November 16, 2017 | 0.84 / 0.84 | 1.20B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 282.16 | 282.3 |
286.95
|
281.16
|
484K | 0.17% | |||
| Apr 25 | 281.68 | 280.02 |
284.67
|
278.51
|
889K | -1.34% | |||
| Apr 24 | 285.51 | 284.67 |
287.8
|
281.34
|
742K | 0.15% | |||
| Apr 23 | 285.07 | 280.85 |
286
|
280.26
|
669K | 1.73% | |||
| Apr 22 | 280.22 | 282.31 |
282.81
|
276.9
|
794K | 0.37% | |||
| Apr 19 | 279.2 | 278.43 |
280.84
|
277.07
|
745K | -0.12% | |||
| Apr 18 | 279.53 | 283.02 |
287.79
|
279.43
|
769K | -0.94% | |||
| Apr 17 | 282.17 | 285.57 |
288.99
|
280.29
|
693K | -0.13% | |||
| Apr 16 | 282.55 | 286.25 |
290.03
|
279.18
|
1.2M | -2.07% | |||
| Apr 15 | 288.53 | 298.1 |
298.1
|
286.95
|
1.1M | -0.11% | |||
| Apr 12 | 288.85 | 293.43 |
294.82
|
286.77
|
798K | -1.91% | |||
| Apr 11 | 294.47 | 297.77 |
298.27
|
292.4
|
860K | 0.42% | |||
| Apr 10 | 293.24 | 300.9 |
301.73
|
291.75
|
1.3M | -5.1% | |||
| Apr 9 | 308.99 | 308.59 |
312.23
|
306.55
|
660K | 0.24% | |||
| Apr 8 | 308.25 | 310.58 |
311.96
|
307.67
|
701K | -0.37% | |||
| Apr 5 | 309.41 | 306 |
309.46
|
305
|
541K | 0.99% | |||
| Apr 4 | 306.38 | 311.29 |
312.66
|
304.32
|
781K | -0.84% | |||
| Apr 3 | 308.98 | 309.8 |
311.66
|
305.58
|
933K | -0.43% | |||
| Apr 2 | 310.3 | 312.78 |
313.04
|
305.25
|
911K | -1.47% | |||
| Apr 1 | 314.93 | 316.44 |
319.78
|
314.13
|
1.0M | -0.82% | |||
| Mar 28 | 317.53 | 316.49 |
319.7
|
314.12
|
847K | 1.12% | |||
| Mar 27 | 314.02 | 312.94 |
315.27
|
309.43
|
600K | 1.82% | |||
| Mar 26 | 308.41 | 310.82 |
314.91
|
308.41
|
627K | -0.91% | |||
| Mar 25 | 311.24 | 314 |
317.65
|
309.22
|
968K | -0.44% | |||
| Mar 22 | 312.63 | 310 |
316.17
|
310
|
962K | -0.16% | |||
| Mar 21 | 313.13 | 298.83 |
313.29
|
297.59
|
1.6M | 6.13% | |||
| Mar 20 | 295.05 | 292 |
296.07
|
290.79
|
677K | 0.58% | |||
| Mar 19 | 293.36 | 285.54 |
293.36
|
285.13
|
1.1M | 2.84% | |||
| Mar 18 | 285.26 | 283.32 |
289.68
|
281.47
|
1.2M | 0.53% | |||
| Mar 15 | 283.77 | 283.61 |
286.09
|
278.54
|
3.6M | -0.66% | |||
| Mar 14 | 285.65 | 288 |
292.4
|
279.02
|
2.0M | 0.63% | |||
| Mar 13 | 283.87 | 263.11 |
289.8
|
261.21
|
5.1M | 17.76% | |||
| Mar 12 | 241.05 | 237.5 |
243.5
|
237.5
|
1.7M | 1.99% | |||
| Mar 11 | 236.35 | 237.36 |
239.87
|
234.26
|
1.8M | 0.62% | |||
| Mar 8 | 234.9 | 234.88 |
239.5
|
234.31
|
2.3M | -5.09% | |||
| Mar 7 | 247.49 | 242.33 |
249.04
|
241.28
|
1.2M | 3.25% | |||
| Mar 6 | 239.71 | 240.91 |
243.51
|
238.06
|
602K | -0.26% | |||
| Mar 5 | 240.33 | 234.99 |
243.59
|
234.99
|
993K | 1.13% | |||
| Mar 4 | 237.65 | 235.01 |
241.55
|
234.79
|
1.1M | 0.43% | |||
| Mar 1 | 236.64 | 236.32 |
237.46
|
233.86
|
601K | 0.47% | |||
| Feb 29 | 235.53 | 234.2 |
236.46
|
231.58
|
5.1M | 1.20% | |||
| Feb 28 | 232.74 | 230.82 |
235.38
|
230.82
|
666K | -0.3% | |||
| Feb 27 | 233.44 | 231.59 |
235.87
|
230.93
|
706K | 1.61% | |||
| Feb 26 | 229.73 | 226.5 |
232
|
226.49
|
881K | 1.38% | |||
| Feb 23 | 226.61 | 226.75 |
228.49
|
224.18
|
752K | 0.49% | |||
| Feb 22 | 225.5 | 222.69 |
226.56
|
221.85
|
628K | 2.52% | |||
| Feb 21 | 219.96 | 221.36 |
222.22
|
217.47
|
698K | -1.72% | |||
| Feb 20 | 223.82 | 224.5 |
225.32
|
220.07
|
825K | -1.01% | |||
| Feb 16 | 226.1 | 221.19 |
228.17
|
219.46
|
784K | 1.43% | |||
| Feb 15 | 222.92 | 224 |
225.23
|
220.42
|
417K | 0.23% | |||
| Feb 14 | 222.4 | 224.11 |
225.05
|
220.96
|
769K | 0.16% | |||
| Feb 13 | 222.04 | 219.76 |
223.58
|
216.39
|
1.2M | -2.09% | |||
| Feb 12 | 226.77 | 219.88 |
231.16
|
219.88
|
1.5M | 3.08% | |||
| Feb 9 | 219.99 | 216.57 |
222.59
|
216.24
|
1.0M | 1.91% | |||
| Feb 8 | 215.86 | 208 |
216.09
|
207.01
|
962K | 5.03% | |||
| Feb 7 | 205.52 | 204.57 |
207.32
|
203.37
|
484K | 0.41% | |||
| Feb 6 | 204.69 | 199.73 |
205.37
|
199.6
|
514K | 2.50% | |||
| Feb 5 | 199.69 | 197.86 |
199.9
|
195.15
|
555K | -0.32% | |||
| Feb 2 | 200.34 | 195.01 |
201.7
|
192.51
|
770K | 1.71% | |||
| Feb 1 | 196.98 | 195.61 |
197.62
|
191.53
|
819K | 0% | |||