About
Profile
Williams-Sonoma, Inc. is a multi-channel specialty retailer of high quality products for the home.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WSM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. companies with the biggest China exposure with potential tariff risk - WF
- Republican policy loser stocks by sectors - GS
- Williams Sonoma CEO Laura Alber discloses sale of 20,000 Shares
- Retail sales surprised to the upside in December - watch these stocks
- Williams-Sonoma announces retirement of Pottery Barn Brands CEO Marta Benson
- Dividend Roundup: Proctor & Gamble, Citigroup, Caterpillar, CVS Health, and more
- Williams-Sonoma is Wedbush's top pick in the home furnishings sector
- Will retail reset as inflation and supply chain trends finally normalize?
- 20 global single name stock shorts for 2024 - Morgan Stanley
- Williams-Sonoma declares $0.90 dividend
- Target is Goldman's retail top pick for 2024 + other buy ideas
- 6 Stocks to buy and 3 to sell as macro subsides by Goldman Sachs
- Top 10 best performing consumer discretionary stocks over the past month
- Holiday sales are buzzing along - outperformers include Barbie, Walmart and Ulta Beauty
- Williams-Sonoma up 6% on Q3 bottom line, raising 2023 operating margin outlook
- Williams-Sonoma Non-GAAP EPS of $3.66 beats by $0.32, revenue of $1.85B misses by $90M
- Williams-Sonoma Q3 2024 Earnings Preview
- Winners and losers from the October Retail Sales report
- Jefferies upgrades Williams-Sonoma to 'hold' on minimal risk to 2H guide
- Furniture retailer Z Gallerie filed for bankruptcy - these stocks may benefit
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 25, 2021 | 3.24 / 2.59 | 1.95B / 1.8B |
Beat! |
| May 26, 2021 | 2.93 / 1.84 | 1.75B / 1.52B |
Beat! |
| March 17, 2021 | 3.95 / 3.38 | 2.29B / 2.19B |
Beat! |
| November 19, 2020 | 2.56 / 1.56 | 1.76B / 1.58B |
Beat! |
| August 26, 2020 | 1.8 / 1.03 | 1.49B / 1.47B |
Beat! |
| May 28, 2020 | 0.74 / 0.04 | 1.24B / 1.1B |
Beat! |
| March 18, 2020 | 2.13 / 2.05 | 1.84B / 1.82B |
Beat! |
| November 21, 2019 | 1.02 / 1.01 | 1.44B / 1.41B |
Beat! |
| August 28, 2019 | 0.87 / 0.83 | 1.37B / 1.31B |
Beat! |
| May 30, 2019 | 0.81 / 0.69 | 1.24B / 1.23B |
Beat! |
| March 20, 2019 | 2.1 / 1.96 | 1.84B / 1.79B |
Beat! |
| November 15, 2018 | 0.95 / 0.94 | 1.36B / 1.37B | |
| August 22, 2018 | 0.77 / 0.68 | 1.27B / 1.26B |
Beat! |
| May 23, 2018 | 0.67 / 0.58 | 1.2B / 1.16B |
Beat! |
| March 14, 2018 | 1.68 / 1.61 | 1.68B / 1,647M |
Beat! |
| February 3, 2018 | 1.68 / 1.63 | 1.30B / - |
Beat! |
| December 6, 2017 | 0.84 / 0.77 | 1.30B / 1,261M |
Beat! |
| November 16, 2017 | 0.84 / 0.84 | 1.20B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 216.7 | 215.5 |
217.64
|
214.44
|
1.5M | 0.93% | |||
| Jan 28 | 214.7 | 213.22 |
215
|
211.2
|
990K | 1.45% | |||
| Jan 27 | 211.64 | 209.58 |
212.95
|
207.97
|
1.3M | -0.92% | |||
| Jan 24 | 213.6 | 212.05 |
214.42
|
210.9
|
1.2M | 0.88% | |||
| Jan 23 | 211.74 | 211.06 |
212.63
|
209.61
|
1.1M | -0.17% | |||
| Jan 22 | 212.11 | 210.7 |
212.92
|
209.88
|
1.5M | 1.09% | |||
| Jan 21 | 209.82 | 205.92 |
210.91
|
205.92
|
1.9M | 3.45% | |||
| Jan 17 | 202.83 | 201.77 |
204.68
|
200.04
|
1.5M | 1.86% | |||
| Jan 16 | 199.13 | 198.78 |
200.85
|
196.95
|
1.0M | 0.30% | |||
| Jan 15 | 198.53 | 198.07 |
200.41
|
196.76
|
1.5M | 3.08% | |||
| Jan 14 | 192.6 | 196.87 |
197.79
|
189.91
|
1.3M | -1.36% | |||
| Jan 13 | 195.26 | 195.05 |
196.27
|
191.24
|
1.0M | -0.87% | |||
| Jan 10 | 196.97 | 193 |
198.54
|
192.02
|
1.5M | 1.22% | |||
| Jan 8 | 194.59 | 194 |
194.79
|
191.2
|
1.6M | -0.4% | |||
| Jan 7 | 195.37 | 200.11 |
200.11
|
192.56
|
1.7M | -2.47% | |||
| Jan 6 | 200.32 | 195.45 |
200.56
|
194.67
|
1.7M | 3.95% | |||
| Jan 3 | 192.7 | 188.84 |
192.7
|
188.11
|
1.0M | 2.75% | |||
| Jan 2 | 187.55 | 186.95 |
189.18
|
184.71
|
1.4M | 1.28% | |||
| Dec 31, 2024 | 185.18 | 186.17 |
188.34
|
183.43
|
996K | -0.71% | |||
| Dec 30, 2024 | 186.51 | 184.15 |
188.84
|
183.04
|
2.9M | 0.25% | |||
| Dec 27, 2024 | 186.05 | 187.3 |
188.97
|
185.15
|
772K | -0.84% | |||
| Dec 26, 2024 | 187.63 | 186.4 |
188.71
|
186.04
|
1.2M | -0.05% | |||
| Dec 24, 2024 | 187.73 | 186.55 |
188.43
|
185.79
|
587K | 0.65% | |||
| Dec 23, 2024 | 186.52 | 183.72 |
187.25
|
182.21
|
1.5M | 1.55% | |||
| Dec 20, 2024 | 183.68 | 177.7 |
186.11
|
177.01
|
7.0M | 2.28% | |||
| Dec 19, 2024 | 179.59 | 185 |
186.42
|
178.65
|
3.5M | -3.48% | |||
| Dec 18, 2024 | 186.07 | 197 |
197
|
185.49
|
2.2M | -6.12% | |||
| Dec 17, 2024 | 198.21 | 193.63 |
199.41
|
191.97
|
3.3M | 2.15% | |||
| Dec 16, 2024 | 194.03 | 193.68 |
197.09
|
192.88
|
1.9M | -0.82% | |||
| Dec 13, 2024 | 195.63 | 194.43 |
198.7
|
191.53
|
2.4M | 2.22% | |||
| Dec 12, 2024 | 191.38 | 189.57 |
192.07
|
186.8
|
1.2M | 0.43% | |||
| Dec 11, 2024 | 190.57 | 189.62 |
192.33
|
187.21
|
1.9M | 2.05% | |||
| Dec 10, 2024 | 186.75 | 187.11 |
189.52
|
185.82
|
1.7M | -1.79% | |||
| Dec 9, 2024 | 190.16 | 189.07 |
192.83
|
188.57
|
2.3M | 0.71% | |||
| Dec 6, 2024 | 188.82 | 186.62 |
190.08
|
185.4
|
1.6M | 3.22% | |||
| Dec 5, 2024 | 182.93 | 184.54 |
186.86
|
181.57
|
1.4M | -2.17% | |||
| Dec 4, 2024 | 186.99 | 181.66 |
187.38
|
181.45
|
2.3M | 2.75% | |||
| Dec 3, 2024 | 181.99 | 179.52 |
182.56
|
177.39
|
2.1M | 2.60% | |||
| Dec 2, 2024 | 177.38 | 172.7 |
179.15
|
172.7
|
1.5M | 3.12% | |||
| Nov 29, 2024 | 172.02 | 170.73 |
175.45
|
170.73
|
859K | 0.37% | |||
| Nov 27, 2024 | 171.39 | 172.68 |
174
|
171.14
|
2.0M | -1.5% | |||
| Nov 26, 2024 | 174 | 175.71 |
177.09
|
173.04
|
1.8M | -2.16% | |||
| Nov 25, 2024 | 177.85 | 175 |
181.36
|
174.02
|
3.8M | 3.41% | |||
| Nov 22, 2024 | 171.98 | 176.35 |
176.35
|
169.99
|
2.5M | -0.3% | |||
| Nov 21, 2024 | 172.49 | 176.06 |
176.5
|
169.4
|
3.3M | -1.46% | |||
| Nov 20, 2024 | 175.04 | 172.02 |
181.42
|
167
|
8.4M | 27.54% | |||
| Nov 19, 2024 | 137.24 | 132.8 |
138.36
|
132.8
|
4.1M | 2.50% | |||
| Nov 18, 2024 | 133.89 | 132.29 |
135.38
|
130.45
|
2.8M | 2.48% | |||
| Nov 15, 2024 | 130.65 | 130.77 |
131.59
|
129.36
|
1.9M | -0.13% | |||
| Nov 14, 2024 | 130.82 | 130.05 |
131.53
|
128.81
|
1.9M | 1.01% | |||
| Nov 13, 2024 | 129.51 | 130 |
132.1
|
128.37
|
2.0M | 0.29% | |||
| Nov 12, 2024 | 129.13 | 131.14 |
133.26
|
128.42
|
1.8M | -0.55% | |||
| Nov 11, 2024 | 129.84 | 130.75 |
131.44
|
129.33
|
2.3M | 0.03% | |||
| Nov 8, 2024 | 129.8 | 134.22 |
134.74
|
129.43
|
1.7M | -3.07% | |||
| Nov 7, 2024 | 133.91 | 128.72 |
134.69
|
128.26
|
2.5M | 3.43% | |||
| Nov 6, 2024 | 129.47 | 129.83 |
130.15
|
125.33
|
4.6M | -3.98% | |||
| Nov 5, 2024 | 134.83 | 132.83 |
135.17
|
132.16
|
1.4M | -0.28% | |||
| Nov 4, 2024 | 135.21 | 132.2 |
139.25
|
132.07
|
1.4M | 2.28% | |||
| Nov 1, 2024 | 132.2 | 134.56 |
136.25
|
131.86
|
1.6M | -1.44% | |||
| Oct 31, 2024 | 134.13 | 131.45 |
134.99
|
130.71
|
1.6M | 0% | |||