About
Profile
Williams-Sonoma, Inc. is a multi-channel specialty retailer of high quality products for the home.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WSM
The home goods retailer soared 27.5% after beating expectations on both lines for the third quarter and raising full-year guidance. Williams-Sonoma earned $1.96 per share on $1.80 billion in revenue, while analysts surveyed by LSEG had anticipated just $1.78 in earnings per share and $1.79 billion in revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. companies with the biggest China exposure with potential tariff risk - WF
- Republican policy loser stocks by sectors - GS
- Williams Sonoma CEO Laura Alber discloses sale of 20,000 Shares
- Retail sales surprised to the upside in December - watch these stocks
- Williams-Sonoma announces retirement of Pottery Barn Brands CEO Marta Benson
- Dividend Roundup: Proctor & Gamble, Citigroup, Caterpillar, CVS Health, and more
- Williams-Sonoma is Wedbush's top pick in the home furnishings sector
- Will retail reset as inflation and supply chain trends finally normalize?
- 20 global single name stock shorts for 2024 - Morgan Stanley
- Williams-Sonoma declares $0.90 dividend
- Target is Goldman's retail top pick for 2024 + other buy ideas
- 6 Stocks to buy and 3 to sell as macro subsides by Goldman Sachs
- Top 10 best performing consumer discretionary stocks over the past month
- Holiday sales are buzzing along - outperformers include Barbie, Walmart and Ulta Beauty
- Williams-Sonoma up 6% on Q3 bottom line, raising 2023 operating margin outlook
- Williams-Sonoma Non-GAAP EPS of $3.66 beats by $0.32, revenue of $1.85B misses by $90M
- Williams-Sonoma Q3 2024 Earnings Preview
- Winners and losers from the October Retail Sales report
- Jefferies upgrades Williams-Sonoma to 'hold' on minimal risk to 2H guide
- Furniture retailer Z Gallerie filed for bankruptcy - these stocks may benefit
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 25, 2021 | 3.24 / 2.59 | 1.95B / 1.8B |
Beat! |
| May 26, 2021 | 2.93 / 1.84 | 1.75B / 1.52B |
Beat! |
| March 17, 2021 | 3.95 / 3.38 | 2.29B / 2.19B |
Beat! |
| November 19, 2020 | 2.56 / 1.56 | 1.76B / 1.58B |
Beat! |
| August 26, 2020 | 1.8 / 1.03 | 1.49B / 1.47B |
Beat! |
| May 28, 2020 | 0.74 / 0.04 | 1.24B / 1.1B |
Beat! |
| March 18, 2020 | 2.13 / 2.05 | 1.84B / 1.82B |
Beat! |
| November 21, 2019 | 1.02 / 1.01 | 1.44B / 1.41B |
Beat! |
| August 28, 2019 | 0.87 / 0.83 | 1.37B / 1.31B |
Beat! |
| May 30, 2019 | 0.81 / 0.69 | 1.24B / 1.23B |
Beat! |
| March 20, 2019 | 2.1 / 1.96 | 1.84B / 1.79B |
Beat! |
| November 15, 2018 | 0.95 / 0.94 | 1.36B / 1.37B | |
| August 22, 2018 | 0.77 / 0.68 | 1.27B / 1.26B |
Beat! |
| May 23, 2018 | 0.67 / 0.58 | 1.2B / 1.16B |
Beat! |
| March 14, 2018 | 1.68 / 1.61 | 1.68B / 1,647M |
Beat! |
| February 3, 2018 | 1.68 / 1.63 | 1.30B / - |
Beat! |
| December 6, 2017 | 0.84 / 0.77 | 1.30B / 1,261M |
Beat! |
| November 16, 2017 | 0.84 / 0.84 | 1.20B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 175.04 | 172.02 |
181.42
|
167
|
8.3M | 27.54% | |||
| Nov 19 | 137.24 | 132.8 |
138.36
|
132.8
|
4.1M | 2.50% | |||
| Nov 18 | 133.89 | 132.29 |
135.38
|
130.45
|
2.8M | 2.48% | |||
| Nov 15 | 130.65 | 130.77 |
131.59
|
129.36
|
1.9M | -0.13% | |||
| Nov 14 | 130.82 | 130.05 |
131.53
|
128.81
|
1.9M | 1.01% | |||
| Nov 13 | 129.51 | 130 |
132.1
|
128.37
|
2.0M | 0.29% | |||
| Nov 12 | 129.13 | 131.14 |
133.26
|
128.42
|
1.8M | -0.55% | |||
| Nov 11 | 129.84 | 130.75 |
131.44
|
129.33
|
2.3M | 0.03% | |||
| Nov 8 | 129.8 | 134.22 |
134.74
|
129.43
|
1.7M | -3.07% | |||
| Nov 7 | 133.91 | 128.72 |
134.69
|
128.26
|
2.5M | 3.43% | |||
| Nov 6 | 129.47 | 129.83 |
130.15
|
125.33
|
4.6M | -3.98% | |||
| Nov 5 | 134.83 | 132.83 |
135.17
|
132.16
|
1.4M | -0.28% | |||
| Nov 4 | 135.21 | 132.2 |
139.25
|
132.07
|
1.4M | 2.28% | |||
| Nov 1 | 132.2 | 134.56 |
136.25
|
131.86
|
1.6M | -1.44% | |||
| Oct 31 | 134.13 | 131.45 |
134.99
|
130.71
|
1.6M | 1.28% | |||
| Oct 30 | 132.43 | 130 |
134.94
|
129.08
|
1.6M | -0.03% | |||
| Oct 29 | 132.47 | 129.71 |
133.61
|
128.07
|
2.3M | -0.02% | |||
| Oct 28 | 132.5 | 136.6 |
138.13
|
132.22
|
1.8M | -1.68% | |||
| Oct 25 | 134.76 | 139.22 |
139.22
|
134.46
|
1.6M | -2.01% | |||
| Oct 24 | 137.52 | 139.3 |
139.36
|
136.77
|
825K | -0.61% | |||
| Oct 23 | 138.37 | 139.89 |
141.85
|
137.48
|
1.6M | -1.09% | |||
| Oct 22 | 139.9 | 138.12 |
140.21
|
134.98
|
2.0M | 0.10% | |||
| Oct 21 | 139.76 | 144.22 |
144.8
|
139.6
|
1.6M | -2.96% | |||
| Oct 18 | 144.03 | 143.1 |
144.08
|
141.29
|
1.0M | 1.15% | |||
| Oct 17 | 142.39 | 150.65 |
150.65
|
142.36
|
1.4M | -5.66% | |||
| Oct 16 | 150.93 | 149.16 |
152.15
|
147.97
|
975K | 1.90% | |||
| Oct 15 | 148.12 | 146.44 |
151.61
|
145.7
|
1.6M | 1.37% | |||
| Oct 14 | 146.12 | 144.12 |
147.57
|
143.45
|
973K | 1.23% | |||
| Oct 11 | 144.35 | 141.42 |
145.6
|
141.42
|
1.4M | 1.84% | |||
| Oct 10 | 141.74 | 142.12 |
143.24
|
140.61
|
1.5M | -2.05% | |||
| Oct 9 | 144.7 | 149.91 |
149.91
|
144.07
|
1.1M | -3.23% | |||
| Oct 8 | 149.53 | 149.37 |
151.83
|
148.46
|
1.0M | -0.06% | |||
| Oct 7 | 149.62 | 150.19 |
150.7
|
147.65
|
1.3M | -1.23% | |||
| Oct 4 | 151.49 | 154.38 |
155.12
|
148.93
|
1.2M | -0.43% | |||
| Oct 3 | 152.14 | 151.61 |
152.9
|
150.41
|
935K | -0.25% | |||
| Oct 2 | 152.52 | 149.66 |
153.28
|
149.63
|
887K | 0.98% | |||
| Oct 1 | 151.04 | 154.01 |
155.69
|
148.04
|
1.8M | -2.5% | |||
| Sep 30 | 154.92 | 153.56 |
155.84
|
152.98
|
1.5M | 0.37% | |||
| Sep 27 | 154.35 | 152.81 |
156.45
|
151.58
|
1.1M | 2.05% | |||
| Sep 26 | 151.25 | 152.73 |
154.88
|
148
|
1.3M | 1.58% | |||
| Sep 25 | 148.9 | 153.01 |
153.01
|
148.21
|
1.4M | -2.54% | |||
| Sep 24 | 152.78 | 154.5 |
155.45
|
151.7
|
1.0M | -0.42% | |||
| Sep 23 | 153.43 | 149.98 |
153.88
|
146.95
|
2.0M | 3.10% | |||
| Sep 20 | 148.81 | 146.06 |
149.78
|
145.92
|
2.7M | -0.85% | |||
| Sep 19 | 150.08 | 151.78 |
152.2
|
148.25
|
1.2M | 1.71% | |||
| Sep 18 | 147.55 | 146.44 |
152.77
|
145.32
|
1.7M | 0.22% | |||
| Sep 17 | 147.22 | 147.1 |
148.46
|
145.35
|
1.0M | 1.52% | |||
| Sep 16 | 145.02 | 145.47 |
147.2
|
143.24
|
1.4M | 0.35% | |||
| Sep 13 | 144.51 | 139.57 |
145.78
|
139.04
|
2.1M | 6.37% | |||
| Sep 12 | 135.86 | 134.66 |
136.04
|
133.49
|
1.5M | 1.21% | |||
| Sep 11 | 134.24 | 133.49 |
135.94
|
130.79
|
1.6M | 3% | |||
| Sep 10 | 130.33 | 132.53 |
133.91
|
129.65
|
1.3M | -1.51% | |||
| Sep 9 | 132.33 | 130.76 |
135.62
|
130.43
|
2.2M | 1.46% | |||
| Sep 6 | 130.43 | 129.07 |
131.44
|
128.43
|
1.7M | 1.53% | |||
| Sep 5 | 128.47 | 131.76 |
133.08
|
127.36
|
2.1M | -2.5% | |||
| Sep 4 | 131.76 | 129.71 |
132.8
|
128
|
2.4M | 0.49% | |||
| Sep 3 | 131.12 | 133.05 |
134.26
|
130.04
|
2.1M | -2.39% | |||
| Aug 30 | 134.33 | 134.29 |
134.66
|
131.09
|
2.1M | 1.11% | |||
| Aug 29 | 132.86 | 136.45 |
136.87
|
132.23
|
1.4M | -1.64% | |||
| Aug 28 | 135.07 | 134.41 |
136.46
|
133.13
|
1.6M | 0% | |||