About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FLWS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 1-800 FLOWERS.COM Non-GAAP EPS of $1.27 beats by $0.05, revenue of $822.1M misses by $4.36M
- 1-800 FLOWERS.COM Q2 2024 Earnings Preview
- 1-800-FLOWERS.com up 12% on quarterly results, FY 2024 view
- 1-800 FLOWERS.COM GAAP EPS of -$0.48 beats by $0.06, revenue of $269.05M beats by $19.92M
- 1-800 FLOWERS.COM Q1 2024 Earnings Preview
- 1-800-Flowers.com discloses stock purchases by CFO, president in filings
- 1-800-Flowers.com rose as co. manages softer sales
- 1-800 FLOWERS.COM Non-GAAP EPS of -$0.28 beats by $0.04, revenue of $398.8M misses by $14.51M
- 1-800 FLOWERS.COM Q4 2023 Earnings Preview
- 1-800-FLOWERS.COM CEO to step down for health reasons
- 1-800 FLOWERS.COM reports mixed Q3 earnings; updates FY23 outlook
- 1-800 FLOWERS.COM Q3 2023 Earnings Preview
- 1-800-FLOWERS.COM acquires SmartGift
- Valentine's Day spending is expected to be strong - these stocks could be a match
- 1-800 FLOWERS.COM shares higher on Q2 earnings beat and strong outlook
- 1-800 FLOWERS.COM Non-GAAP EPS of $1.28 beats by $0.31, revenue of $897.9M beats by $3.07M
- 1-800 Flowers stock soars over 20% after earnings
- 1-800 FLOWERS.COM Non-GAAP EPS of -$0.52 beats by $0.03, revenue of $303.6M beats by $7.83M
- 1-800 FLOWERS.COM Q1 2023 Earnings Preview
- 1-800 FLOWERS.COM Non-GAAP EPS of -$0.34 misses by $0.09, revenue of $485.9M misses by $0.91M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 1.34 / 1.79 | 943.04M / 978.07M | |
| October 28, 2021 | -0.2 / -0.2486 | 309.37M / 295.86M |
Beat! |
| August 26, 2021 | 0.2 / 0.1857 | 486.98M / 474.08M |
Beat! |
| April 29, 2021 | 0.02 / -0.09 | 474.23M / 412.8M |
Beat! |
| January 28, 2021 | 1.72 / 1.39 | 877.26M / 755.28M |
Beat! |
| October 29, 2020 | -0.1 / -0.1257 | 283.77M / 266.05M |
Beat! |
| August 27, 2020 | 0.23 / 0.19 | 417.96M / 372.81M |
Beat! |
| April 30, 2020 | -0.14 / -0.17 | 278.78M / 266.57M |
Beat! |
| January 30, 2020 | 1.12 / 1.08 | 605.64M / 610.47M | |
| October 31, 2019 | -0.24 / -0.28 | 187.26M / 181.27M |
Beat! |
| August 22, 2019 | -0.13 / -0.15 | 259.4M / 255.15M |
Beat! |
| April 30, 2019 | -0.13 / -0.18 | 248.41M / 243.12M |
Beat! |
| January 31, 2019 | 1.04 / 0.97 | 571.32M / 557.04M |
Beat! |
| November 1, 2018 | -0.27 / -0.3 | 169.5M / 165.59M |
Beat! |
| August 23, 2018 | -0.13 / -0.13 | 229.93M / 227.57M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 7.51 | 7.52 |
7.51
|
7.25
|
284K | 2.18% | |||
| Nov 19 | 7.35 | 7.48 |
7.54
|
7.34
|
331K | -2.39% | |||
| Nov 18 | 7.53 | 7.83 |
7.84
|
7.47
|
368K | -3.46% | |||
| Nov 15 | 7.8 | 7.93 |
7.99
|
7.59
|
909K | -1.14% | |||
| Nov 14 | 7.89 | 8.52 |
8.55
|
7.88
|
518K | -7.29% | |||
| Nov 13 | 8.51 | 8.92 |
9.05
|
8.41
|
806K | -3.95% | |||
| Nov 12 | 8.86 | 8.87 |
9.14
|
8.84
|
1.0M | -0.23% | |||
| Nov 11 | 8.88 | 9 |
9.1
|
8.72
|
471K | -1.33% | |||
| Nov 8 | 9 | 8.91 |
9.05
|
8.7
|
463K | 1.35% | |||
| Nov 7 | 8.88 | 8.86 |
9.24
|
8.82
|
379K | 0.57% | |||
| Nov 6 | 8.83 | 8.66 |
9.06
|
8.62
|
591K | 5.88% | |||
| Nov 5 | 8.34 | 8.12 |
8.4
|
8.08
|
299K | 1.96% | |||
| Nov 4 | 8.18 | 8.25 |
8.29
|
7.74
|
494K | -0.97% | |||
| Nov 1 | 8.26 | 8.33 |
8.45
|
7.82
|
670K | -0.72% | |||
| Oct 31 | 8.32 | 8.33 |
8.5
|
7.6
|
723K | 3.87% | |||
| Oct 30 | 8.01 | 7.94 |
8.12
|
7.84
|
359K | 0.38% | |||
| Oct 29 | 7.98 | 8.03 |
8.09
|
7.96
|
108K | -0.99% | |||
| Oct 28 | 8.06 | 7.98 |
8.2
|
7.98
|
116K | 2.15% | |||
| Oct 25 | 7.89 | 7.98 |
8.13
|
7.88
|
137K | -0.38% | |||
| Oct 24 | 7.92 | 8.13 |
8.17
|
7.9
|
169K | -2.34% | |||
| Oct 23 | 8.11 | 8.26 |
8.26
|
7.9
|
398K | -1.82% | |||
| Oct 22 | 8.26 | 8.31 |
8.34
|
8.22
|
145K | -0.6% | |||
| Oct 21 | 8.31 | 8.36 |
8.39
|
8.26
|
154K | -0.72% | |||
| Oct 18 | 8.37 | 8.46 |
8.49
|
8.35
|
168K | -0.71% | |||
| Oct 17 | 8.43 | 8.36 |
8.43
|
8.28
|
154K | 0.84% | |||
| Oct 16 | 8.36 | 8.15 |
8.41
|
8.15
|
208K | 3.72% | |||
| Oct 15 | 8.06 | 8.01 |
8.24
|
7.95
|
275K | -0.25% | |||
| Oct 14 | 8.08 | 8.05 |
8.08
|
7.95
|
178K | 0.87% | |||
| Oct 11 | 8.01 | 7.89 |
8.03
|
7.89
|
187K | 1.26% | |||
| Oct 10 | 7.91 | 7.85 |
7.96
|
7.74
|
140K | -0.5% | |||
| Oct 9 | 7.95 | 7.96 |
8.08
|
7.86
|
284K | -0.38% | |||
| Oct 8 | 7.98 | 7.82 |
8.12
|
7.81
|
203K | 1.79% | |||
| Oct 7 | 7.84 | 7.83 |
7.91
|
7.74
|
192K | -0.38% | |||
| Oct 4 | 7.87 | 7.77 |
7.91
|
7.76
|
237K | 3.01% | |||
| Oct 3 | 7.64 | 7.46 |
7.66
|
7.4
|
236K | 1.46% | |||
| Oct 2 | 7.53 | 7.66 |
7.79
|
7.51
|
153K | -1.95% | |||
| Oct 1 | 7.68 | 7.89 |
7.9
|
7.61
|
211K | -3.15% | |||
| Sep 30 | 7.93 | 7.9 |
8.1
|
7.84
|
183K | -0.38% | |||
| Sep 27 | 7.96 | 7.93 |
8.09
|
7.91
|
217K | 1.27% | |||
| Sep 26 | 7.86 | 8 |
8.21
|
7.86
|
226K | -0.76% | |||
| Sep 25 | 7.92 | 8.01 |
8.07
|
7.87
|
168K | -1.25% | |||
| Sep 24 | 8.02 | 7.93 |
8.09
|
7.92
|
202K | 1.52% | |||
| Sep 23 | 7.9 | 8.05 |
8.08
|
7.86
|
186K | -0.88% | |||
| Sep 20 | 7.97 | 8.04 |
8.04
|
7.88
|
586K | -1.48% | |||
| Sep 19 | 8.09 | 8.29 |
8.35
|
8
|
291K | 1.13% | |||
| Sep 18 | 8 | 8.05 |
8.28
|
7.92
|
255K | -0.25% | |||
| Sep 17 | 8.02 | 7.96 |
8.17
|
7.9
|
282K | 2.30% | |||
| Sep 16 | 7.84 | 7.94 |
8.02
|
7.7
|
322K | -1.26% | |||
| Sep 13 | 7.94 | 7.67 |
7.95
|
7.67
|
194K | 5.03% | |||
| Sep 12 | 7.56 | 7.39 |
7.57
|
7.39
|
308K | 3% | |||
| Sep 11 | 7.34 | 7.3 |
7.56
|
7.3
|
467K | 0.41% | |||
| Sep 10 | 7.31 | 7.3 |
7.4
|
7.14
|
241K | 0.69% | |||
| Sep 9 | 7.26 | 7.25 |
7.37
|
7.23
|
348K | 0.55% | |||
| Sep 6 | 7.22 | 7.37 |
7.41
|
7.19
|
317K | -2.04% | |||
| Sep 5 | 7.37 | 7.37 |
7.61
|
7.34
|
329K | -0.27% | |||
| Sep 4 | 7.39 | 7.51 |
7.7
|
7.31
|
398K | -1.86% | |||
| Sep 3 | 7.53 | 7.99 |
7.99
|
7.43
|
608K | -6.23% | |||
| Aug 30 | 8.03 | 8.31 |
8.56
|
7.8
|
890K | 1.52% | |||
| Aug 29 | 7.91 | 8.22 |
8.34
|
7.5
|
1.1M | -12.11% | |||
| Aug 28 | 9 | 9.06 |
9.11
|
8.96
|
285K | 0% | |||