About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FLWS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 1-800 FLOWERS.COM Non-GAAP EPS of $1.27 beats by $0.05, revenue of $822.1M misses by $4.36M
- 1-800 FLOWERS.COM Q2 2024 Earnings Preview
- 1-800-FLOWERS.com up 12% on quarterly results, FY 2024 view
- 1-800 FLOWERS.COM GAAP EPS of -$0.48 beats by $0.06, revenue of $269.05M beats by $19.92M
- 1-800 FLOWERS.COM Q1 2024 Earnings Preview
- 1-800-Flowers.com discloses stock purchases by CFO, president in filings
- 1-800-Flowers.com rose as co. manages softer sales
- 1-800 FLOWERS.COM Non-GAAP EPS of -$0.28 beats by $0.04, revenue of $398.8M misses by $14.51M
- 1-800 FLOWERS.COM Q4 2023 Earnings Preview
- 1-800-FLOWERS.COM CEO to step down for health reasons
- 1-800 FLOWERS.COM reports mixed Q3 earnings; updates FY23 outlook
- 1-800 FLOWERS.COM Q3 2023 Earnings Preview
- 1-800-FLOWERS.COM acquires SmartGift
- Valentine's Day spending is expected to be strong - these stocks could be a match
- 1-800 FLOWERS.COM shares higher on Q2 earnings beat and strong outlook
- 1-800 FLOWERS.COM Non-GAAP EPS of $1.28 beats by $0.31, revenue of $897.9M beats by $3.07M
- 1-800 Flowers stock soars over 20% after earnings
- 1-800 FLOWERS.COM Non-GAAP EPS of -$0.52 beats by $0.03, revenue of $303.6M beats by $7.83M
- 1-800 FLOWERS.COM Q1 2023 Earnings Preview
- 1-800 FLOWERS.COM Non-GAAP EPS of -$0.34 misses by $0.09, revenue of $485.9M misses by $0.91M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 1.34 / 1.79 | 943.04M / 978.07M | |
| October 28, 2021 | -0.2 / -0.2486 | 309.37M / 295.86M |
Beat! |
| August 26, 2021 | 0.2 / 0.1857 | 486.98M / 474.08M |
Beat! |
| April 29, 2021 | 0.02 / -0.09 | 474.23M / 412.8M |
Beat! |
| January 28, 2021 | 1.72 / 1.39 | 877.26M / 755.28M |
Beat! |
| October 29, 2020 | -0.1 / -0.1257 | 283.77M / 266.05M |
Beat! |
| August 27, 2020 | 0.23 / 0.19 | 417.96M / 372.81M |
Beat! |
| April 30, 2020 | -0.14 / -0.17 | 278.78M / 266.57M |
Beat! |
| January 30, 2020 | 1.12 / 1.08 | 605.64M / 610.47M | |
| October 31, 2019 | -0.24 / -0.28 | 187.26M / 181.27M |
Beat! |
| August 22, 2019 | -0.13 / -0.15 | 259.4M / 255.15M |
Beat! |
| April 30, 2019 | -0.13 / -0.18 | 248.41M / 243.12M |
Beat! |
| January 31, 2019 | 1.04 / 0.97 | 571.32M / 557.04M |
Beat! |
| November 1, 2018 | -0.27 / -0.3 | 169.5M / 165.59M |
Beat! |
| August 23, 2018 | -0.13 / -0.13 | 229.93M / 227.57M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 9.28 | 9.2 |
9.41
|
9.2
|
138K | 1.42% | |||
| Apr 25 | 9.15 | 9.16 |
9.2
|
9.04
|
295K | -1.19% | |||
| Apr 24 | 9.26 | 9.22 |
9.29
|
9.1
|
254K | 0% | |||
| Apr 23 | 9.26 | 9.24 |
9.52
|
9.22
|
305K | 0.33% | |||
| Apr 22 | 9.23 | 9.01 |
9.26
|
8.97
|
271K | 2.56% | |||
| Apr 19 | 9 | 8.68 |
9
|
8.68
|
192K | 2.62% | |||
| Apr 18 | 8.77 | 8.65 |
8.85
|
8.65
|
226K | 1.50% | |||
| Apr 17 | 8.64 | 8.78 |
8.78
|
8.63
|
167K | -0.69% | |||
| Apr 16 | 8.7 | 8.68 |
8.82
|
8.66
|
215K | -0.8% | |||
| Apr 15 | 8.77 | 8.75 |
8.89
|
8.75
|
227K | 0.23% | |||
| Apr 12 | 8.75 | 8.86 |
8.86
|
8.6
|
220K | -2.13% | |||
| Apr 11 | 8.94 | 8.8 |
9.05
|
8.72
|
267K | 2.05% | |||
| Apr 10 | 8.76 | 9 |
9.04
|
8.67
|
341K | -4.47% | |||
| Apr 9 | 9.17 | 9.19 |
9.38
|
9.17
|
239K | -0.43% | |||
| Apr 8 | 9.21 | 9.45 |
9.53
|
9.2
|
273K | -1.6% | |||
| Apr 5 | 9.36 | 9.37 |
9.55
|
9.3
|
295K | -1.16% | |||
| Apr 4 | 9.47 | 9.98 |
10.15
|
9.47
|
261K | -3.37% | |||
| Apr 3 | 9.8 | 9.96 |
9.99
|
9.71
|
268K | -2.68% | |||
| Apr 2 | 10.07 | 10.34 |
10.4
|
9.95
|
231K | -4.46% | |||
| Apr 1 | 10.54 | 10.8 |
10.84
|
10.54
|
215K | -2.68% | |||
| Mar 28 | 10.83 | 10.88 |
11.02
|
10.7
|
558K | -0.82% | |||
| Mar 27 | 10.92 | 10.89 |
11
|
10.82
|
336K | 1.11% | |||
| Mar 26 | 10.8 | 11.1 |
11.22
|
10.63
|
364K | -2.61% | |||
| Mar 25 | 11.09 | 10.93 |
11.42
|
10.9
|
325K | 3.07% | |||
| Mar 22 | 10.76 | 10.92 |
10.92
|
10.68
|
289K | -1.91% | |||
| Mar 21 | 10.97 | 10.85 |
11.07
|
10.64
|
497K | 1.67% | |||
| Mar 20 | 10.79 | 10.35 |
10.8
|
10.35
|
390K | 4.15% | |||
| Mar 19 | 10.36 | 10.24 |
10.4
|
10.08
|
211K | 0% | |||
| Mar 18 | 10.36 | 10.27 |
10.52
|
10.04
|
443K | 1.27% | |||
| Mar 15 | 10.23 | 10.07 |
10.37
|
10.03
|
277K | 0.79% | |||
| Mar 14 | 10.15 | 10.3 |
10.31
|
10.03
|
200K | -2.03% | |||
| Mar 13 | 10.36 | 10.35 |
10.6
|
10.33
|
186K | 0.19% | |||
| Mar 12 | 10.34 | 10.25 |
10.64
|
10.2
|
213K | 1.37% | |||
| Mar 11 | 10.2 | 10.19 |
10.27
|
10.15
|
143K | -0.2% | |||
| Mar 8 | 10.22 | 10.15 |
10.33
|
10.14
|
191K | 1.09% | |||
| Mar 7 | 10.11 | 10.07 |
10.29
|
10.06
|
230K | 1.40% | |||
| Mar 6 | 9.97 | 9.94 |
10.03
|
9.83
|
176K | 0.61% | |||
| Mar 5 | 9.91 | 9.93 |
10.14
|
9.85
|
200K | -1.2% | |||
| Mar 4 | 10.03 | 10.29 |
10.31
|
9.87
|
341K | -2.34% | |||
| Mar 1 | 10.27 | 10.4 |
10.4
|
10.03
|
376K | -1.44% | |||
| Feb 29 | 10.42 | 10.36 |
10.51
|
10.31
|
276K | 2.86% | |||
| Feb 28 | 10.13 | 10.25 |
10.38
|
10.05
|
331K | -1.65% | |||
| Feb 27 | 10.3 | 10.09 |
10.53
|
10.09
|
360K | 2.69% | |||
| Feb 26 | 10.03 | 10.04 |
10.23
|
10
|
277K | -0.69% | |||
| Feb 23 | 10.1 | 10.25 |
10.3
|
9.92
|
314K | -1.46% | |||
| Feb 22 | 10.25 | 10.31 |
10.48
|
9.95
|
707K | -1.35% | |||
| Feb 21 | 10.39 | 10.35 |
10.51
|
10.2
|
633K | 0% | |||
| Feb 20 | 10.39 | 9.61 |
10.45
|
9.48
|
655K | 7.11% | |||
| Feb 16 | 9.7 | 9.9 |
9.9
|
9.65
|
516K | -3% | |||
| Feb 15 | 10 | 9.71 |
10.16
|
9.63
|
478K | 3.63% | |||
| Feb 14 | 9.65 | 9.29 |
9.67
|
9.11
|
412K | 5.70% | |||
| Feb 13 | 9.13 | 9.21 |
9.27
|
8.87
|
765K | -5.68% | |||
| Feb 12 | 9.68 | 9.3 |
9.78
|
9.27
|
810K | 4.65% | |||
| Feb 9 | 9.25 | 9.3 |
9.42
|
9.17
|
744K | -0.54% | |||
| Feb 8 | 9.3 | 9.66 |
9.9
|
9.29
|
820K | -4.62% | |||
| Feb 7 | 9.75 | 10.22 |
10.28
|
9.68
|
809K | -3.85% | |||
| Feb 6 | 10.14 | 10 |
10.21
|
9.92
|
350K | 0.50% | |||
| Feb 5 | 10.09 | 10.18 |
10.39
|
10.03
|
441K | -2.89% | |||
| Feb 2 | 10.39 | 10.15 |
10.6
|
9.71
|
755K | -0.38% | |||
| Feb 1 | 10.43 | 9.97 |
10.69
|
9.59
|
1.5M | 0% | |||