About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FLWS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 1-800 FLOWERS.COM Non-GAAP EPS of $1.27 beats by $0.05, revenue of $822.1M misses by $4.36M
- 1-800 FLOWERS.COM Q2 2024 Earnings Preview
- 1-800-FLOWERS.com up 12% on quarterly results, FY 2024 view
- 1-800 FLOWERS.COM GAAP EPS of -$0.48 beats by $0.06, revenue of $269.05M beats by $19.92M
- 1-800 FLOWERS.COM Q1 2024 Earnings Preview
- 1-800-Flowers.com discloses stock purchases by CFO, president in filings
- 1-800-Flowers.com rose as co. manages softer sales
- 1-800 FLOWERS.COM Non-GAAP EPS of -$0.28 beats by $0.04, revenue of $398.8M misses by $14.51M
- 1-800 FLOWERS.COM Q4 2023 Earnings Preview
- 1-800-FLOWERS.COM CEO to step down for health reasons
- 1-800 FLOWERS.COM reports mixed Q3 earnings; updates FY23 outlook
- 1-800 FLOWERS.COM Q3 2023 Earnings Preview
- 1-800-FLOWERS.COM acquires SmartGift
- Valentine's Day spending is expected to be strong - these stocks could be a match
- 1-800 FLOWERS.COM shares higher on Q2 earnings beat and strong outlook
- 1-800 FLOWERS.COM Non-GAAP EPS of $1.28 beats by $0.31, revenue of $897.9M beats by $3.07M
- 1-800 Flowers stock soars over 20% after earnings
- 1-800 FLOWERS.COM Non-GAAP EPS of -$0.52 beats by $0.03, revenue of $303.6M beats by $7.83M
- 1-800 FLOWERS.COM Q1 2023 Earnings Preview
- 1-800 FLOWERS.COM Non-GAAP EPS of -$0.34 misses by $0.09, revenue of $485.9M misses by $0.91M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 1.34 / 1.79 | 943.04M / 978.07M | |
| October 28, 2021 | -0.2 / -0.2486 | 309.37M / 295.86M |
Beat! |
| August 26, 2021 | 0.2 / 0.1857 | 486.98M / 474.08M |
Beat! |
| April 29, 2021 | 0.02 / -0.09 | 474.23M / 412.8M |
Beat! |
| January 28, 2021 | 1.72 / 1.39 | 877.26M / 755.28M |
Beat! |
| October 29, 2020 | -0.1 / -0.1257 | 283.77M / 266.05M |
Beat! |
| August 27, 2020 | 0.23 / 0.19 | 417.96M / 372.81M |
Beat! |
| April 30, 2020 | -0.14 / -0.17 | 278.78M / 266.57M |
Beat! |
| January 30, 2020 | 1.12 / 1.08 | 605.64M / 610.47M | |
| October 31, 2019 | -0.24 / -0.28 | 187.26M / 181.27M |
Beat! |
| August 22, 2019 | -0.13 / -0.15 | 259.4M / 255.15M |
Beat! |
| April 30, 2019 | -0.13 / -0.18 | 248.41M / 243.12M |
Beat! |
| January 31, 2019 | 1.04 / 0.97 | 571.32M / 557.04M |
Beat! |
| November 1, 2018 | -0.27 / -0.3 | 169.5M / 165.59M |
Beat! |
| August 23, 2018 | -0.13 / -0.13 | 229.93M / 227.57M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 6.83 | 6.76 |
6.85
|
6.44
|
440K | -0.15% | ||||
| Oct 6, 2023 | 6.84 | 6.76 |
6.97
|
6.67
|
438K | 1.18% | ||||
| Oct 5, 2023 | 6.76 | 6.82 |
6.86
|
6.57
|
608K | -1.6% | ||||
| Oct 4, 2023 | 6.87 | 6.93 |
7.04
|
6.81
|
346K | -0.87% | ||||
| Oct 3, 2023 | 6.93 | 7.02 |
7.02
|
6.81
|
291K | -2.39% | ||||
| Oct 2, 2023 | 7.1 | 6.99 |
7.12
|
6.99
|
362K | 1.43% | ||||
| Sep 29, 2023 | 7 | 7.01 |
7.03
|
6.86
|
377K | 1.30% | ||||
| Sep 28, 2023 | 6.91 | 6.62 |
6.93
|
6.57
|
707K | 4.22% | ||||
| Sep 27, 2023 | 6.63 | 6.64 |
6.78
|
6.53
|
342K | 0.61% | ||||
| Sep 26, 2023 | 6.59 | 6.65 |
6.7
|
6.44
|
521K | -2.23% | ||||
| Sep 25, 2023 | 6.74 | 6.54 |
6.77
|
6.49
|
481K | 2.43% | ||||
| Sep 22, 2023 | 6.58 | 6.46 |
6.64
|
6.44
|
552K | 2.81% | ||||
| Sep 21, 2023 | 6.4 | 6.41 |
6.45
|
6.27
|
455K | -1.84% | ||||
| Sep 20, 2023 | 6.52 | 6.55 |
6.73
|
6.39
|
651K | -0.46% | ||||
| Sep 19, 2023 | 6.55 | 6.87 |
6.92
|
6.52
|
491K | -4.8% | ||||
| Sep 18, 2023 | 6.88 | 7.05 |
7.16
|
6.86
|
362K | -2.13% | ||||
| Sep 15, 2023 | 7.03 | 7.25 |
7.25
|
6.94
|
377K | -3.3% | ||||
| Sep 14, 2023 | 7.27 | 7.02 |
7.44
|
7.02
|
505K | 4.76% | ||||
| Sep 13, 2023 | 6.94 | 7.18 |
7.27
|
6.91
|
400K | -2.8% | ||||
| Sep 12, 2023 | 7.14 | 7.06 |
7.44
|
7
|
643K | 1.42% | ||||
| Sep 11, 2023 | 7.04 | 6.64 |
7.13
|
6.64
|
946K | 11.04% | ||||
| Sep 8, 2023 | 6.34 | 6.04 |
6.39
|
6
|
797K | 4.11% | ||||
| Sep 7, 2023 | 6.09 | 6.34 |
6.34
|
5.97
|
905K | -3.94% | ||||
| Sep 6, 2023 | 6.34 | 6.56 |
6.69
|
6.2
|
741K | -3.5% | ||||
| Sep 5, 2023 | 6.57 | 7.03 |
7.03
|
6.55
|
929K | -7.2% | ||||
| Sep 1, 2023 | 7.08 | 7.6 |
7.67
|
7
|
903K | -5.98% | ||||
| Aug 31, 2023 | 7.53 | 7.3 |
8.42
|
7.3
|
1.3M | 7.88% | ||||
| Aug 30, 2023 | 6.98 | 7.18 |
7.31
|
6.95
|
781K | -2.38% | ||||
| Aug 29, 2023 | 7.15 | 7.17 |
7.21
|
7.04
|
454K | -0.69% | ||||
| Aug 28, 2023 | 7.2 | 7.27 |
7.4
|
7.19
|
360K | -0.28% | ||||
| Aug 25, 2023 | 7.22 | 7.16 |
7.34
|
7.04
|
479K | 0.84% | ||||
| Aug 24, 2023 | 7.16 | 7.41 |
7.43
|
7.13
|
201K | -4.02% | ||||
| Aug 23, 2023 | 7.46 | 7.37 |
7.49
|
7.24
|
197K | 0.67% | ||||
| Aug 22, 2023 | 7.41 | 7.59 |
7.6
|
7.35
|
259K | -2.37% | ||||
| Aug 21, 2023 | 7.59 | 7.74 |
7.77
|
7.52
|
253K | -1.3% | ||||
| Aug 18, 2023 | 7.69 | 7.65 |
7.75
|
7.57
|
327K | -0.13% | ||||
| Aug 17, 2023 | 7.7 | 7.73 |
7.82
|
7.63
|
322K | -0.13% | ||||
| Aug 16, 2023 | 7.71 | 7.67 |
7.82
|
7.61
|
308K | 0.13% | ||||
| Aug 15, 2023 | 7.7 | 8 |
8.07
|
7.68
|
511K | -4.94% | ||||
| Aug 14, 2023 | 8.1 | 8.26 |
8.33
|
7.93
|
373K | -2.06% | ||||
| Aug 11, 2023 | 8.27 | 8.08 |
8.28
|
8.03
|
343K | 2.35% | ||||
| Aug 10, 2023 | 8.08 | 8.39 |
8.58
|
8.08
|
322K | -3.35% | ||||
| Aug 9, 2023 | 8.36 | 8.35 |
8.41
|
8.18
|
337K | 0.36% | ||||
| Aug 8, 2023 | 8.33 | 8.19 |
8.4
|
8.06
|
396K | 0.73% | ||||
| Aug 7, 2023 | 8.27 | 8.6 |
8.6
|
8.1
|
366K | -3.27% | ||||
| Aug 4, 2023 | 8.55 | 8.62 |
8.76
|
8.53
|
284K | -0.81% | ||||
| Aug 3, 2023 | 8.62 | 8.37 |
8.65
|
8.19
|
259K | 2.99% | ||||
| Aug 2, 2023 | 8.37 | 8.42 |
8.66
|
8.35
|
377K | -1.99% | ||||
| Aug 1, 2023 | 8.54 | 8.59 |
8.65
|
8.4
|
340K | -1.61% | ||||
| Jul 31, 2023 | 8.68 | 8.23 |
8.8
|
8.23
|
556K | 5.47% | ||||
| Jul 28, 2023 | 8.23 | 8.15 |
8.35
|
8.15
|
311K | 1.86% | ||||
| Jul 27, 2023 | 8.08 | 8.41 |
8.41
|
7.98
|
467K | -3.35% | ||||
| Jul 26, 2023 | 8.36 | 8.13 |
8.4
|
8.13
|
352K | 2.83% | ||||
| Jul 25, 2023 | 8.13 | 8 |
8.17
|
7.92
|
427K | 1.63% | ||||
| Jul 24, 2023 | 8 | 7.79 |
8.01
|
7.71
|
291K | 2.30% | ||||
| Jul 21, 2023 | 7.82 | 7.9 |
7.95
|
7.79
|
360K | 0% | ||||
| Jul 20, 2023 | 7.82 | 7.98 |
7.99
|
7.76
|
229K | -2.01% | ||||
| Jul 19, 2023 | 7.98 | 8.02 |
8.03
|
7.78
|
316K | 0.38% | ||||
| Jul 18, 2023 | 7.95 | 7.77 |
8.14
|
7.77
|
435K | 2.58% | ||||
| Jul 17, 2023 | 7.75 | 7.78 |
7.8
|
7.65
|
354K | 0% | ||||