About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FLWS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 1-800 FLOWERS.COM Non-GAAP EPS of $1.27 beats by $0.05, revenue of $822.1M misses by $4.36M
- 1-800 FLOWERS.COM Q2 2024 Earnings Preview
- 1-800-FLOWERS.com up 12% on quarterly results, FY 2024 view
- 1-800 FLOWERS.COM GAAP EPS of -$0.48 beats by $0.06, revenue of $269.05M beats by $19.92M
- 1-800 FLOWERS.COM Q1 2024 Earnings Preview
- 1-800-Flowers.com discloses stock purchases by CFO, president in filings
- 1-800-Flowers.com rose as co. manages softer sales
- 1-800 FLOWERS.COM Non-GAAP EPS of -$0.28 beats by $0.04, revenue of $398.8M misses by $14.51M
- 1-800 FLOWERS.COM Q4 2023 Earnings Preview
- 1-800-FLOWERS.COM CEO to step down for health reasons
- 1-800 FLOWERS.COM reports mixed Q3 earnings; updates FY23 outlook
- 1-800 FLOWERS.COM Q3 2023 Earnings Preview
- 1-800-FLOWERS.COM acquires SmartGift
- Valentine's Day spending is expected to be strong - these stocks could be a match
- 1-800 FLOWERS.COM shares higher on Q2 earnings beat and strong outlook
- 1-800 FLOWERS.COM Non-GAAP EPS of $1.28 beats by $0.31, revenue of $897.9M beats by $3.07M
- 1-800 Flowers stock soars over 20% after earnings
- 1-800 FLOWERS.COM Non-GAAP EPS of -$0.52 beats by $0.03, revenue of $303.6M beats by $7.83M
- 1-800 FLOWERS.COM Q1 2023 Earnings Preview
- 1-800 FLOWERS.COM Non-GAAP EPS of -$0.34 misses by $0.09, revenue of $485.9M misses by $0.91M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 1.34 / 1.79 | 943.04M / 978.07M | |
| October 28, 2021 | -0.2 / -0.2486 | 309.37M / 295.86M |
Beat! |
| August 26, 2021 | 0.2 / 0.1857 | 486.98M / 474.08M |
Beat! |
| April 29, 2021 | 0.02 / -0.09 | 474.23M / 412.8M |
Beat! |
| January 28, 2021 | 1.72 / 1.39 | 877.26M / 755.28M |
Beat! |
| October 29, 2020 | -0.1 / -0.1257 | 283.77M / 266.05M |
Beat! |
| August 27, 2020 | 0.23 / 0.19 | 417.96M / 372.81M |
Beat! |
| April 30, 2020 | -0.14 / -0.17 | 278.78M / 266.57M |
Beat! |
| January 30, 2020 | 1.12 / 1.08 | 605.64M / 610.47M | |
| October 31, 2019 | -0.24 / -0.28 | 187.26M / 181.27M |
Beat! |
| August 22, 2019 | -0.13 / -0.15 | 259.4M / 255.15M |
Beat! |
| April 30, 2019 | -0.13 / -0.18 | 248.41M / 243.12M |
Beat! |
| January 31, 2019 | 1.04 / 0.97 | 571.32M / 557.04M |
Beat! |
| November 1, 2018 | -0.27 / -0.3 | 169.5M / 165.59M |
Beat! |
| August 23, 2018 | -0.13 / -0.13 | 229.93M / 227.57M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 3.44 | 3.41 |
3.54
|
3.39
|
340K | 0.88% | |||
| Dec 1 | 3.41 | 3.37 |
3.53
|
3.35
|
836K | 0% | |||
| Nov 28 | 3.41 | 3.41 |
3.46
|
3.38
|
180K | 0.29% | |||
| Nov 26 | 3.4 | 3.26 |
3.43
|
3.26
|
482K | 4.29% | |||
| Nov 25 | 3.26 | 3.07 |
3.33
|
3.05
|
604K | 6.54% | |||
| Nov 24 | 3.06 | 3.09 |
3.17
|
3.06
|
341K | -0.97% | |||
| Nov 21 | 3.09 | 3.11 |
3.17
|
3.01
|
747K | -0.96% | |||
| Nov 20 | 3.12 | 3.3 |
3.4
|
3.12
|
828K | -4.29% | |||
| Nov 19 | 3.26 | 3.25 |
3.36
|
3.2
|
473K | 0.62% | |||
| Nov 18 | 3.24 | 3.23 |
3.35
|
3.22
|
681K | 1.25% | |||
| Nov 17 | 3.2 | 3.15 |
3.22
|
3.08
|
790K | 0.31% | |||
| Nov 14 | 3.19 | 3.05 |
3.24
|
3.04
|
715K | 2.90% | |||
| Nov 13 | 3.1 | 3.2 |
3.2
|
2.93
|
1.1M | -3.13% | |||
| Nov 12 | 3.2 | 3.22 |
3.27
|
3.06
|
1.9M | -1.23% | |||
| Nov 11 | 3.24 | 3.3 |
3.31
|
3.2
|
713K | -1.52% | |||
| Nov 10 | 3.29 | 3.5 |
3.54
|
3.28
|
1.2M | -5.73% | |||
| Nov 7 | 3.49 | 3.41 |
3.5
|
3.35
|
680K | 2.35% | |||
| Nov 6 | 3.41 | 3.49 |
3.52
|
3.34
|
755K | -2.29% | |||
| Nov 5 | 3.49 | 3.42 |
3.64
|
3.41
|
801K | 2.95% | |||
| Nov 4 | 3.39 | 3.47 |
3.51
|
3.37
|
975K | -4.24% | |||
| Nov 3 | 3.54 | 3.58 |
3.68
|
3.52
|
1.1M | -1.67% | |||
| Oct 31 | 3.6 | 3.59 |
3.79
|
3.48
|
1.1M | -0.55% | |||
| Oct 30 | 3.62 | 3.25 |
4.07
|
3.08
|
3.3M | 3.72% | |||
| Oct 29 | 3.49 | 3.67 |
3.74
|
3.43
|
1.9M | -4.9% | |||
| Oct 28 | 3.67 | 3.87 |
3.87
|
3.53
|
2.0M | -5.41% | |||
| Oct 27 | 3.88 | 4.95 |
4.95
|
3.7
|
4.4M | -20.33% | |||
| Oct 24 | 4.87 | 4.8 |
4.87
|
4.47
|
1.7M | 2.31% | |||
| Oct 23 | 4.76 | 4.38 |
4.86
|
4.32
|
2.4M | 8.43% | |||
| Oct 22 | 4.39 | 6.81 |
7.1
|
4.21
|
35.8M | -14.76% | |||
| Oct 21 | 5.15 | 4.54 |
5.25
|
4.49
|
3.2M | 13.44% | |||
| Oct 20 | 4.54 | 4.56 |
4.63
|
4.47
|
316K | 0.89% | |||
| Oct 17 | 4.5 | 4.36 |
4.6
|
4.36
|
323K | 2.51% | |||
| Oct 16 | 4.39 | 4.34 |
4.52
|
4.34
|
744K | 1.39% | |||
| Oct 15 | 4.33 | 4.34 |
4.43
|
4.26
|
629K | 0.23% | |||
| Oct 14 | 4.32 | 4.25 |
4.37
|
4.25
|
402K | 0.23% | |||
| Oct 13 | 4.31 | 4.29 |
4.38
|
4.24
|
294K | 2.13% | |||
| Oct 10 | 4.22 | 4.45 |
4.47
|
4.18
|
652K | -5.17% | |||
| Oct 9 | 4.45 | 4.59 |
4.62
|
4.4
|
451K | -3.47% | |||
| Oct 8 | 4.61 | 4.38 |
4.63
|
4.36
|
372K | 4.77% | |||
| Oct 7 | 4.4 | 4.41 |
4.48
|
4.3
|
445K | -0.23% | |||
| Oct 6 | 4.41 | 4.59 |
4.73
|
4.4
|
430K | -3.71% | |||
| Oct 3 | 4.58 | 4.57 |
4.7
|
4.51
|
384K | 0% | |||
| Oct 2 | 4.58 | 4.56 |
4.64
|
4.51
|
439K | 0.66% | |||
| Oct 1 | 4.55 | 4.61 |
4.69
|
4.41
|
501K | -1.09% | |||
| Sep 30 | 4.6 | 4.86 |
4.86
|
4.58
|
455K | -5.35% | |||
| Sep 29 | 4.86 | 4.8 |
4.87
|
4.75
|
407K | 1.89% | |||
| Sep 26 | 4.77 | 4.71 |
4.91
|
4.67
|
474K | 1.06% | |||
| Sep 25 | 4.72 | 4.8 |
5.06
|
4.59
|
694K | -2.68% | |||
| Sep 24 | 4.85 | 5.07 |
5.17
|
4.83
|
641K | -3.77% | |||
| Sep 23 | 5.04 | 5.4 |
5.41
|
5.01
|
507K | -6.67% | |||
| Sep 22 | 5.4 | 5.49 |
5.55
|
5.36
|
610K | -2.53% | |||
| Sep 19 | 5.54 | 5.65 |
5.73
|
5.49
|
708K | -1.95% | |||
| Sep 18 | 5.65 | 5.34 |
5.86
|
5.3
|
458K | 7.62% | |||
| Sep 17 | 5.25 | 5.33 |
5.61
|
5.19
|
700K | -1.5% | |||
| Sep 16 | 5.33 | 5.47 |
5.49
|
5.18
|
371K | -1.84% | |||
| Sep 15 | 5.43 | 5.4 |
5.49
|
5.26
|
273K | 0.74% | |||
| Sep 12 | 5.39 | 5.26 |
5.52
|
5.17
|
379K | 2.47% | |||
| Sep 11 | 5.26 | 5.17 |
5.27
|
5.05
|
370K | 2.73% | |||
| Sep 10 | 5.12 | 5.06 |
5.14
|
4.99
|
463K | 0.59% | |||
| Sep 9 | 5.09 | 5.03 |
5.17
|
4.96
|
358K | 0% | |||