About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HALO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Halozyme Therapeutics Non-GAAP EPS of $0.82 misses by $0.01, revenue of $230.04M misses by $1.1M
- Halozyme Therapeutics Q4 2023 Earnings Preview
- J&J seeks expanded FDA approval of Darzalex Faspro for multiple myeloma
- EU okays Takeda's Hyqvia co-formulated with Halozyme's Enhanze
- Lipocine licenses Tlando testosterone therapy to Verity Pharma
- Regeneron’s high-dose Eylea, argenx’s Vyvgart injectable among latest approvals in Japan
- Halozyme’s early 2023 results indicate a mixed performance
- Halozyme gains as U.S. and EU clear Enhanze-based products
- Top overweight stocks with high free cash flow and EPS growth - MS
- JNJ multiple myeloma therapy outperforms standard of care by 58%
- argenx slips as autoimmune disorder therapy fails in pivotal trial
- Teva gains U.S. approval for generic version of osteoporosis injection
- Argenx Vyvgart injectable granted EU nod for myasthenia gravis
- Halozyme Therapeutics Non-GAAP EPS of $0.75 beats by $0.04, revenue of $216M in-line
- Halozyme, Acumen enter collaboration for Alzheimer's drug candidate
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Halozyme Therapeutics Q3 2023 Earnings Preview
- Bristol Myers succeeds in Phase 3 trial for subcutaneous Opdivo
- Roche granted U.K. approval for subcutaneous Tecentriq
- Halozyme Therapeutics Non-GAAP EPS of $0.74 beats by $0.10, revenue of $221.04M beats by $21.09M
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 37.04 | 37.08 |
37.23
|
36.37
|
426K | -0.62% | ||||
| Oct 6, 2023 | 37.27 | 37.21 |
37.91
|
37.03
|
700K | -1.01% | ||||
| Oct 5, 2023 | 37.65 | 36.85 |
38.04
|
36.85
|
690K | 1.10% | ||||
| Oct 4, 2023 | 37.24 | 37.61 |
37.88
|
36.97
|
602K | -1.09% | ||||
| Oct 3, 2023 | 37.65 | 37.59 |
38.11
|
37.02
|
820K | -0.11% | ||||
| Oct 2, 2023 | 37.69 | 38.16 |
38.2
|
37.3
|
904K | -1.34% | ||||
| Sep 29, 2023 | 38.2 | 39.25 |
39.5
|
38.15
|
914K | -2.43% | ||||
| Sep 28, 2023 | 39.15 | 38.41 |
39.38
|
38.18
|
643K | 1.82% | ||||
| Sep 27, 2023 | 38.45 | 38.51 |
39.26
|
38.23
|
848K | -0.05% | ||||
| Sep 26, 2023 | 38.47 | 38.88 |
39.3
|
38.14
|
769K | -1.08% | ||||
| Sep 25, 2023 | 38.89 | 39.42 |
39.42
|
38.46
|
702K | -1.72% | ||||
| Sep 22, 2023 | 39.57 | 39.91 |
40.18
|
39.29
|
580K | -0.85% | ||||
| Sep 21, 2023 | 39.91 | 39.33 |
40.54
|
39
|
786K | 0.78% | ||||
| Sep 20, 2023 | 39.6 | 39.77 |
40.29
|
39.58
|
628K | -0.43% | ||||
| Sep 19, 2023 | 39.77 | 39.18 |
39.92
|
38.88
|
616K | 1.69% | ||||
| Sep 18, 2023 | 39.11 | 39.22 |
39.49
|
38.21
|
721K | -0.28% | ||||
| Sep 15, 2023 | 39.22 | 40.52 |
40.52
|
38.97
|
2.7M | -3.21% | ||||
| Sep 14, 2023 | 40.52 | 41.42 |
41.61
|
40.38
|
936K | -1.24% | ||||
| Sep 13, 2023 | 41.03 | 38.82 |
41.5
|
38.82
|
1.3M | 5.42% | ||||
| Sep 12, 2023 | 38.92 | 37.62 |
39.06
|
37.47
|
902K | 3.79% | ||||
| Sep 11, 2023 | 37.5 | 38.55 |
38.86
|
37.43
|
1.2M | -2.62% | ||||
| Sep 8, 2023 | 38.51 | 39.11 |
39.39
|
38.29
|
980K | -1.61% | ||||
| Sep 7, 2023 | 39.14 | 40.94 |
41.92
|
39.08
|
1.0M | -4.58% | ||||
| Sep 6, 2023 | 41.02 | 41.09 |
41.15
|
40.35
|
845K | 0.29% | ||||
| Sep 5, 2023 | 40.9 | 42.58 |
42.58
|
40.83
|
914K | -4.48% | ||||
| Sep 1, 2023 | 42.82 | 42.85 |
43.33
|
42.59
|
511K | 0.61% | ||||
| Aug 31, 2023 | 42.56 | 43.1 |
43.33
|
42.42
|
717K | -0.98% | ||||
| Aug 30, 2023 | 42.98 | 43.07 |
43.27
|
42.37
|
705K | -0.28% | ||||
| Aug 29, 2023 | 43.1 | 42.54 |
43.26
|
42.26
|
600K | 1.56% | ||||
| Aug 28, 2023 | 42.44 | 42.75 |
43.13
|
42.29
|
411K | -0.59% | ||||
| Aug 25, 2023 | 42.69 | 42.43 |
42.88
|
42.36
|
637K | 1.07% | ||||
| Aug 24, 2023 | 42.24 | 41.76 |
42.36
|
41.61
|
792K | 0.67% | ||||
| Aug 23, 2023 | 41.96 | 42.81 |
43.17
|
41.94
|
703K | -1.73% | ||||
| Aug 22, 2023 | 42.7 | 42.56 |
43.05
|
42.14
|
763K | 0.19% | ||||
| Aug 21, 2023 | 42.62 | 43.24 |
43.39
|
42.35
|
695K | -1.48% | ||||
| Aug 18, 2023 | 43.26 | 42.17 |
43.92
|
41.93
|
786K | 1.84% | ||||
| Aug 17, 2023 | 42.48 | 43.29 |
43.44
|
42.47
|
854K | -1.87% | ||||
| Aug 16, 2023 | 43.29 | 43.89 |
43.89
|
43.01
|
621K | -1.66% | ||||
| Aug 15, 2023 | 44.02 | 43.92 |
44.12
|
43.43
|
677K | 0.36% | ||||
| Aug 14, 2023 | 43.86 | 43.72 |
44.24
|
43.25
|
628K | 0.25% | ||||
| Aug 11, 2023 | 43.75 | 43.8 |
44.03
|
43.35
|
934K | -0.64% | ||||
| Aug 10, 2023 | 44.03 | 42.88 |
45
|
42.87
|
906K | 3.28% | ||||
| Aug 9, 2023 | 42.63 | 42.42 |
44.79
|
41.51
|
1.3M | -1.57% | ||||
| Aug 8, 2023 | 43.31 | 42.01 |
43.6
|
41.9
|
1.4M | 3.09% | ||||
| Aug 7, 2023 | 42.01 | 42.64 |
42.64
|
41.65
|
1.3M | -0.94% | ||||
| Aug 4, 2023 | 42.41 | 42.12 |
43.12
|
41.94
|
698K | 0.74% | ||||
| Aug 3, 2023 | 42.1 | 42.82 |
43.36
|
41.87
|
961K | -1.75% | ||||
| Aug 2, 2023 | 42.85 | 42.03 |
42.91
|
41.62
|
1.0M | 1.35% | ||||
| Aug 1, 2023 | 42.28 | 43.07 |
43.65
|
42.22
|
874K | -1.58% | ||||
| Jul 31, 2023 | 42.96 | 43.68 |
43.99
|
42.56
|
1.2M | -1.6% | ||||
| Jul 28, 2023 | 43.66 | 43.6 |
44.24
|
43.16
|
1.0M | 0.34% | ||||
| Jul 27, 2023 | 43.51 | 43.91 |
44.16
|
43.18
|
1.1M | -0.55% | ||||
| Jul 26, 2023 | 43.75 | 42.8 |
44.1
|
42.28
|
1.0M | 2.20% | ||||
| Jul 25, 2023 | 42.81 | 42.58 |
43.49
|
42.41
|
1.1M | 0.12% | ||||
| Jul 24, 2023 | 42.76 | 42.72 |
43.41
|
42.48
|
1.3M | -0.3% | ||||
| Jul 21, 2023 | 42.89 | 43.05 |
43.32
|
42.4
|
1.1M | 0.75% | ||||
| Jul 20, 2023 | 42.57 | 42.01 |
42.73
|
41.38
|
1.2M | 1.38% | ||||
| Jul 19, 2023 | 41.99 | 41.81 |
42.46
|
41.27
|
1.4M | 0.70% | ||||
| Jul 18, 2023 | 41.7 | 40.28 |
42.32
|
40.1
|
1.7M | 3.55% | ||||
| Jul 17, 2023 | 40.27 | 38.74 |
41.56
|
38.36
|
2.6M | 0% | ||||