About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HALO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Halozyme Therapeutics Non-GAAP EPS of $0.82 misses by $0.01, revenue of $230.04M misses by $1.1M
- Halozyme Therapeutics Q4 2023 Earnings Preview
- J&J seeks expanded FDA approval of Darzalex Faspro for multiple myeloma
- EU okays Takeda's Hyqvia co-formulated with Halozyme's Enhanze
- Lipocine licenses Tlando testosterone therapy to Verity Pharma
- Regeneron’s high-dose Eylea, argenx’s Vyvgart injectable among latest approvals in Japan
- Halozyme’s early 2023 results indicate a mixed performance
- Halozyme gains as U.S. and EU clear Enhanze-based products
- Top overweight stocks with high free cash flow and EPS growth - MS
- JNJ multiple myeloma therapy outperforms standard of care by 58%
- argenx slips as autoimmune disorder therapy fails in pivotal trial
- Teva gains U.S. approval for generic version of osteoporosis injection
- Argenx Vyvgart injectable granted EU nod for myasthenia gravis
- Halozyme Therapeutics Non-GAAP EPS of $0.75 beats by $0.04, revenue of $216M in-line
- Halozyme, Acumen enter collaboration for Alzheimer's drug candidate
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Halozyme Therapeutics Q3 2023 Earnings Preview
- Bristol Myers succeeds in Phase 3 trial for subcutaneous Opdivo
- Roche granted U.K. approval for subcutaneous Tecentriq
- Halozyme Therapeutics Non-GAAP EPS of $0.74 beats by $0.10, revenue of $221.04M beats by $21.09M
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 66.54 | 68 |
68.6
|
66.38
|
1.9M | -2.29% | |||
| Dec 1 | 68.1 | 71.97 |
72
|
68.01
|
2.3M | -4.62% | |||
| Nov 28 | 71.4 | 72.54 |
72.78
|
70.49
|
1.1M | -1.73% | |||
| Nov 26 | 72.66 | 72.82 |
74.25
|
72.17
|
1.3M | -0.22% | |||
| Nov 25 | 72.82 | 74.15 |
74.22
|
72.27
|
2.4M | -1.59% | |||
| Nov 24 | 74 | 70.43 |
74.01
|
69.9
|
5.7M | 5.20% | |||
| Nov 21 | 70.34 | 68.97 |
70.76
|
68.09
|
2.2M | 1.99% | |||
| Nov 20 | 68.97 | 70.58 |
70.81
|
68.73
|
1.0M | -1.82% | |||
| Nov 19 | 70.25 | 70.53 |
70.53
|
68.96
|
1.7M | 0.21% | |||
| Nov 18 | 70.1 | 70.08 |
71.08
|
69.69
|
1.3M | -0.65% | |||
| Nov 17 | 70.56 | 70.51 |
72.71
|
70.25
|
2.0M | 0.76% | |||
| Nov 14 | 70.03 | 70.55 |
71.54
|
69.72
|
1.7M | -1.63% | |||
| Nov 13 | 71.19 | 70.31 |
72.66
|
70.22
|
3.5M | 0.79% | |||
| Nov 12 | 70.63 | 70.4 |
71.8
|
69.54
|
1.9M | 0.71% | |||
| Nov 11 | 70.13 | 67.96 |
70.23
|
67.39
|
1.9M | 3.12% | |||
| Nov 10 | 68.01 | 68.48 |
69.39
|
67.98
|
2.5M | -0.34% | |||
| Nov 7 | 68.24 | 69.02 |
70
|
67.52
|
11.7M | -0.22% | |||
| Nov 6 | 68.39 | 68.3 |
70.5
|
67.39
|
2.3M | 0.13% | |||
| Nov 5 | 68.3 | 68.31 |
70.49
|
67.8
|
1.5M | 0.37% | |||
| Nov 4 | 68.05 | 67.64 |
69.93
|
65
|
2.4M | 2.79% | |||
| Nov 3 | 66.2 | 65.98 |
66.38
|
64.72
|
2.8M | 1.55% | |||
| Oct 31 | 65.19 | 64.1 |
65.49
|
63.84
|
1.4M | 0.87% | |||
| Oct 30 | 64.63 | 65.51 |
66.24
|
63.94
|
1.8M | -0.97% | |||
| Oct 29 | 65.26 | 65.74 |
66.97
|
64.95
|
1.5M | -0.21% | |||
| Oct 28 | 65.4 | 65.65 |
66.25
|
64.55
|
959K | -0.68% | |||
| Oct 27 | 65.85 | 66.8 |
66.99
|
65.56
|
1.3M | -0.45% | |||
| Oct 24 | 66.15 | 66.99 |
67.28
|
66.11
|
994K | -1.11% | |||
| Oct 23 | 66.89 | 65.99 |
66.98
|
65.63
|
1.4M | 1.70% | |||
| Oct 22 | 65.77 | 67.03 |
67.36
|
65.76
|
1.4M | -1.66% | |||
| Oct 21 | 66.88 | 66.53 |
67.03
|
65.96
|
1.7M | 0.62% | |||
| Oct 20 | 66.47 | 67.07 |
67.26
|
65.14
|
1.4M | -0.84% | |||
| Oct 17 | 67.03 | 66.97 |
67.54
|
66.18
|
2.2M | 0.22% | |||
| Oct 16 | 66.88 | 66.33 |
67.31
|
65.65
|
1.7M | 0.78% | |||
| Oct 15 | 66.36 | 67.42 |
67.62
|
65.64
|
2.1M | -0.44% | |||
| Oct 14 | 66.65 | 64.8 |
68
|
64.8
|
2.6M | 2.02% | |||
| Oct 13 | 65.33 | 64.26 |
65.75
|
64.1
|
1.7M | 1.92% | |||
| Oct 10 | 64.1 | 65.54 |
65.6
|
63.78
|
1.5M | -1.55% | |||
| Oct 9 | 65.11 | 65.2 |
65.62
|
64.19
|
1.7M | -0.14% | |||
| Oct 8 | 65.2 | 66.03 |
66.48
|
64.62
|
1.9M | -1.24% | |||
| Oct 7 | 66.02 | 66.6 |
66.92
|
65.05
|
2.7M | -1.42% | |||
| Oct 6 | 66.97 | 68.58 |
68.83
|
66.64
|
2.6M | -2.91% | |||
| Oct 3 | 68.98 | 71.75 |
71.84
|
68.04
|
2.7M | -3.78% | |||
| Oct 2 | 71.69 | 74.98 |
75.5
|
69.7
|
2.9M | -4.34% | |||
| Oct 1 | 74.94 | 75.2 |
76.3
|
74.3
|
4.4M | 2.18% | |||
| Sep 30 | 73.34 | 73.96 |
74.93
|
73.06
|
1.8M | 0.07% | |||
| Sep 29 | 73.29 | 73.75 |
74.04
|
73.2
|
1.9M | -0.62% | |||
| Sep 26 | 73.75 | 74.72 |
75.25
|
73.18
|
2.2M | -0.3% | |||
| Sep 25 | 73.97 | 75.47 |
75.59
|
73.61
|
2.4M | -2.21% | |||
| Sep 24 | 75.64 | 77.93 |
78.32
|
75.39
|
2.2M | -2.49% | |||
| Sep 23 | 77.57 | 78.79 |
79.5
|
77.46
|
1.8M | -0.91% | |||
| Sep 22 | 78.28 | 78.12 |
79.31
|
77.05
|
1.6M | 0.60% | |||
| Sep 19 | 77.81 | 76.69 |
77.95
|
76.17
|
6.3M | 1.47% | |||
| Sep 18 | 76.68 | 75.77 |
76.98
|
75.31
|
1.7M | 1.15% | |||
| Sep 17 | 75.81 | 75.7 |
76.61
|
75.19
|
1.5M | -0.05% | |||
| Sep 16 | 75.85 | 76.41 |
76.41
|
75.33
|
1.1M | -0.63% | |||
| Sep 15 | 76.33 | 77.18 |
77.18
|
75.25
|
1.3M | -0.74% | |||
| Sep 12 | 76.9 | 77.04 |
77.6
|
76.51
|
1.1M | -0.81% | |||
| Sep 11 | 77.53 | 76 |
77.58
|
75.68
|
2.2M | 2.28% | |||
| Sep 10 | 75.8 | 76.3 |
76.34
|
74.51
|
1.1M | -0.35% | |||
| Sep 9 | 76.07 | 76 |
76.1
|
74.85
|
1.4M | 0% | |||