About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HALO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Halozyme Therapeutics Non-GAAP EPS of $0.82 misses by $0.01, revenue of $230.04M misses by $1.1M
- Halozyme Therapeutics Q4 2023 Earnings Preview
- J&J seeks expanded FDA approval of Darzalex Faspro for multiple myeloma
- EU okays Takeda's Hyqvia co-formulated with Halozyme's Enhanze
- Lipocine licenses Tlando testosterone therapy to Verity Pharma
- Regeneron’s high-dose Eylea, argenx’s Vyvgart injectable among latest approvals in Japan
- Halozyme’s early 2023 results indicate a mixed performance
- Halozyme gains as U.S. and EU clear Enhanze-based products
- Top overweight stocks with high free cash flow and EPS growth - MS
- JNJ multiple myeloma therapy outperforms standard of care by 58%
- argenx slips as autoimmune disorder therapy fails in pivotal trial
- Teva gains U.S. approval for generic version of osteoporosis injection
- Argenx Vyvgart injectable granted EU nod for myasthenia gravis
- Halozyme Therapeutics Non-GAAP EPS of $0.75 beats by $0.04, revenue of $216M in-line
- Halozyme, Acumen enter collaboration for Alzheimer's drug candidate
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Halozyme Therapeutics Q3 2023 Earnings Preview
- Bristol Myers succeeds in Phase 3 trial for subcutaneous Opdivo
- Roche granted U.K. approval for subcutaneous Tecentriq
- Halozyme Therapeutics Non-GAAP EPS of $0.74 beats by $0.10, revenue of $221.04M beats by $21.09M
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 45.76 | 44.57 |
46.2
|
44.1
|
1.8M | 2.12% | |||
| Nov 19 | 44.81 | 43.81 |
45.3
|
42.65
|
3.8M | 5.26% | |||
| Nov 18 | 42.57 | 45.66 |
45.71
|
42.01
|
5.5M | -6.75% | |||
| Nov 15 | 45.65 | 48.81 |
49.64
|
45.63
|
7.2M | -15.4% | |||
| Nov 14 | 53.96 | 58.25 |
59.8
|
53.84
|
3.2M | -7.93% | |||
| Nov 13 | 58.61 | 59.79 |
60.37
|
58.46
|
831K | -1.68% | |||
| Nov 12 | 59.61 | 61.08 |
62.02
|
59.24
|
1.5M | -2.42% | |||
| Nov 11 | 61.09 | 61.13 |
62.13
|
60.55
|
1.5M | 0.18% | |||
| Nov 8 | 60.98 | 59.65 |
61.19
|
59.14
|
1.1M | 2.23% | |||
| Nov 7 | 59.65 | 60.66 |
60.95
|
58.76
|
1.1M | -1.62% | |||
| Nov 6 | 60.63 | 60.55 |
61.49
|
58.01
|
1.5M | 3.25% | |||
| Nov 5 | 58.72 | 58 |
58.74
|
57.08
|
1.1M | 0.43% | |||
| Nov 4 | 58.47 | 56.82 |
59.39
|
56.82
|
2.1M | 2.31% | |||
| Nov 1 | 57.15 | 55.65 |
57.62
|
52.56
|
3.4M | 13.01% | |||
| Oct 31 | 50.57 | 50.56 |
51.21
|
50.01
|
1.9M | -0.04% | |||
| Oct 30 | 50.59 | 50.46 |
51.08
|
50.03
|
741K | -0.1% | |||
| Oct 29 | 50.64 | 50.17 |
50.96
|
50.1
|
538K | 0.36% | |||
| Oct 28 | 50.46 | 49.72 |
50.78
|
49.71
|
1.2M | 2.46% | |||
| Oct 25 | 49.25 | 49.35 |
49.84
|
48.84
|
790K | -0.1% | |||
| Oct 24 | 49.3 | 50.79 |
50.79
|
49.12
|
1.0M | -2.95% | |||
| Oct 23 | 50.8 | 51.46 |
51.7
|
50.51
|
992K | -1.45% | |||
| Oct 22 | 51.55 | 51.68 |
52.03
|
51.14
|
1.1M | -0.42% | |||
| Oct 21 | 51.77 | 52.6 |
52.77
|
51.45
|
1.1M | -1.6% | |||
| Oct 18 | 52.61 | 52.2 |
53.09
|
52.2
|
901K | 0.63% | |||
| Oct 17 | 52.28 | 53.46 |
53.6
|
52.1
|
1.2M | -2.21% | |||
| Oct 16 | 53.46 | 53.43 |
53.7
|
52.83
|
932K | -0.67% | |||
| Oct 15 | 53.82 | 53.84 |
54.66
|
53.24
|
800K | -0.24% | |||
| Oct 14 | 53.95 | 53.02 |
54.45
|
52.93
|
820K | 1.79% | |||
| Oct 11 | 53 | 52.26 |
53.14
|
52.15
|
862K | 1.67% | |||
| Oct 10 | 52.13 | 50.34 |
52.23
|
50.27
|
2.1M | 2.90% | |||
| Oct 9 | 50.66 | 54 |
54.41
|
49.63
|
3.5M | -6.41% | |||
| Oct 8 | 54.13 | 54.33 |
55
|
53.25
|
2.1M | 0.52% | |||
| Oct 7 | 53.85 | 57.92 |
57.98
|
53.32
|
2.5M | -9.01% | |||
| Oct 4 | 59.18 | 60.56 |
61.56
|
58.51
|
1.1M | -2.07% | |||
| Oct 3 | 60.43 | 58.12 |
62
|
57.63
|
1.9M | 3.90% | |||
| Oct 2 | 58.16 | 56.55 |
58.39
|
56.2
|
1.3M | 2.68% | |||
| Oct 1 | 56.64 | 56.97 |
57.19
|
55.89
|
1.3M | -1.05% | |||
| Sep 30 | 57.24 | 56.87 |
57.59
|
56.53
|
961K | 0.47% | |||
| Sep 27 | 56.97 | 57.35 |
58.04
|
56.84
|
1.2M | 0.04% | |||
| Sep 26 | 56.95 | 55.91 |
57.04
|
55.8
|
1.6M | 1.93% | |||
| Sep 25 | 55.87 | 56.5 |
56.67
|
55.43
|
1.3M | -0.59% | |||
| Sep 24 | 56.2 | 58.6 |
58.6
|
55.95
|
2.2M | -3.98% | |||
| Sep 23 | 58.53 | 59.62 |
59.62
|
58.41
|
988K | -1.2% | |||
| Sep 20 | 59.24 | 59.83 |
59.83
|
58.71
|
2.7M | -0.44% | |||
| Sep 19 | 59.5 | 62.48 |
62.8
|
59.1
|
1.7M | -4.51% | |||
| Sep 18 | 62.31 | 61.93 |
63.5
|
61.3
|
1.2M | 0.61% | |||
| Sep 17 | 61.93 | 62.91 |
63.28
|
61.25
|
1.5M | -1.56% | |||
| Sep 16 | 62.91 | 62.78 |
63.45
|
62.56
|
1.2M | 0.98% | |||
| Sep 13 | 62.3 | 61.02 |
62.93
|
61
|
942K | 2.91% | |||
| Sep 12 | 60.54 | 59.43 |
61.34
|
58.91
|
1.1M | 1.94% | |||
| Sep 11 | 59.39 | 59.01 |
60.14
|
58.64
|
719K | 0.22% | |||
| Sep 10 | 59.26 | 59.23 |
59.84
|
58.59
|
765K | 0.03% | |||
| Sep 9 | 59.24 | 59.95 |
59.95
|
58.81
|
1.4M | 0.05% | |||
| Sep 6 | 59.21 | 61.25 |
61.64
|
58.94
|
1.1M | -3.01% | |||
| Sep 5 | 61.05 | 62.5 |
62.81
|
60.45
|
881K | -1.74% | |||
| Sep 4 | 62.13 | 61 |
62.2
|
60.82
|
920K | 1.49% | |||
| Sep 3 | 61.22 | 63.59 |
64.18
|
61.04
|
2.3M | -4.12% | |||
| Aug 30 | 63.85 | 63.76 |
64.3
|
63.23
|
960K | 0.17% | |||
| Aug 29 | 63.74 | 64.98 |
65.53
|
63.6
|
1.8M | -1.06% | |||
| Aug 28 | 64.42 | 63.03 |
65
|
62.97
|
1.3M | 0% | |||