About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ICUI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ICU Medical Non-GAAP EPS of $1.57 beats by $0.38, revenue of $587.9M beats by $19.63M
- ICU Medical Q4 2023 Earnings Preview
- KeyBanc picks Inspire, Integer, ICU Medical as top medtech ideas
- Carlyle Group, WP Carey poised to join S&P MidCap 400
- ICU Medical Non-GAAP EPS of $1.57, revenue of $553.3M
- Three stocks strategies heading into Q4 from Goldman
- ICU Medical Non-GAAP EPS of $1.88 beats by $0.28, revenue of $549.3M misses by $13.6M
- ICU Medical GAAP EPS of -$0.41 misses by $0.18, revenue of $568.65M beats by $3.35M
- ICU Medical competing with GE Healthcare for Medtronic units - report
- ICU Medical Non-GAAP EPS of $1.60 beats by $0.04, revenue of $578.01M misses by $4.92M
- ICU Medical downgraded to market perform at Raymond James on negative macro environment
- ICU Medical Non-GAAP EPS of $1.75, revenue of $597.9M, guidance reaffirmed
- ICU Medical Q3 2022 Earnings Preview
- ICU Medical airway devices are in short supply – FDA
- ICU Medical Non-GAAP EPS of $1.37 misses by $0.29, revenue of $561M misses by $3.1M
- FDA labels ICU Medical unit's April recall of syringe infusion pumps as most serious
- ICU Medical Non-GAAP EPS of $1.82 beats by $0.04, revenue of $543.12M misses by $14.21M
- Goldman screens companies with best and worst pricing power into earnings season
- ICU Medical Non-GAAP EPS of $1.82 beats by $0.18, revenue of $340.53M beats by $16.63M
- ICU Medical EPS beats by $0.27, beats on revenue
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.82 / 1.64 | 319M / 319.9M | |
| November 3, 2021 | 2.07 / 1.8 | 336.1M / 314.3M |
Beat! |
| August 4, 2021 | 1.88 / 1.64 | 311.3M / 305.87M |
Beat! |
| May 6, 2021 | 1.62 / 1.5 | 304.1M / 304.1M | |
| February 25, 2021 | 1.77 / 1.51 | 309.2M / 295.33M |
Beat! |
| November 5, 2020 | 1.9 / 1.31 | 302.8M / 284.7M |
Beat! |
| August 10, 2020 | 1.65 / 1.24 | 287.9M / 276.7M |
Beat! |
| May 7, 2020 | 1.81 / 1.63 | 316M / 315.55M |
Beat! |
| February 27, 2020 | 1.94 / 1.63 | 297M / 295.7M |
Beat! |
| November 11, 2019 | 1.65 / 1.62 | 291.4M / 291.27M |
Beat! |
| August 7, 2019 | 1.99 / 2.06 | 290M / 309.13M |
Beat! |
| May 9, 2019 | 2.58 / 2.17 | 310.6M / 318.97M | |
| February 28, 2019 | 2.07 / 1.8 | 321.48M / 314.6M |
Beat! |
| November 8, 2018 | 1.85 / 1.51 | 327.17M / 334.97M | |
| August 9, 2018 | 2.66 / 1.82 | 360.46M / 337.6M |
Beat! |
| May 9, 2018 | 2.26 / 1.84 | 372.03M / 346.67M |
Beat! |
| March 1, 2018 | - / 1.04 | - / 332.9M | |
| November 9, 2017 | 1.12 / 0.76 | 343.2M / 328.6M |
Beat! |
| August 9, 2017 | 0.76 / 0.77 | 331.5M / 318.3M |
Beat! |
| May 10, 2017 | 1.68 / 0.77 | 247.7M / 237.1M |
Beat! |
| March 1, 2017 | 1.2 / 0.42 | 95.69M / 94.43M |
Beat! |
| November 9, 2016 | 1.35 / 1.19 | 97.11M / 89.43M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 146.66 | 147.49 |
148.13
|
143.41
|
206K | 0.30% | |||
| Dec 1 | 146.22 | 147.23 |
150.38
|
145.94
|
191K | -1.5% | |||
| Nov 28 | 148.44 | 149.14 |
149.69
|
147.37
|
104K | -0.47% | |||
| Nov 26 | 149.14 | 150.45 |
152.15
|
149
|
246K | -1.82% | |||
| Nov 25 | 151.9 | 149.06 |
153.63
|
147.09
|
303K | 2.26% | |||
| Nov 24 | 148.54 | 142.08 |
150.38
|
137.32
|
399K | 4.36% | |||
| Nov 21 | 142.34 | 134.72 |
144.51
|
134.71
|
382K | 5.96% | |||
| Nov 20 | 134.33 | 134.69 |
135.38
|
131.99
|
307K | 1.33% | |||
| Nov 19 | 132.57 | 133.83 |
134.72
|
132.29
|
170K | -1.09% | |||
| Nov 18 | 134.03 | 134.51 |
136.14
|
132.16
|
183K | -0.36% | |||
| Nov 17 | 134.52 | 135.71 |
138.48
|
133.9
|
221K | -1.45% | |||
| Nov 14 | 136.5 | 135.22 |
137.58
|
134.24
|
254K | -1.47% | |||
| Nov 13 | 138.53 | 138.03 |
141.47
|
137.25
|
255K | -0.45% | |||
| Nov 12 | 139.15 | 143.22 |
144.85
|
138.48
|
378K | -2.84% | |||
| Nov 11 | 143.22 | 140.26 |
144.27
|
138.94
|
245K | 2.87% | |||
| Nov 10 | 139.23 | 139.64 |
144.71
|
137.91
|
331K | -0.66% | |||
| Nov 7 | 140.16 | 145.6 |
149.48
|
136
|
839K | 8.09% | |||
| Nov 6 | 129.67 | 128.44 |
130.93
|
125.12
|
430K | 1.80% | |||
| Nov 5 | 127.38 | 126.17 |
129.18
|
124.7
|
343K | 1.37% | |||
| Nov 4 | 125.66 | 122.53 |
127.19
|
119.57
|
403K | 2.28% | |||
| Nov 3 | 122.86 | 120.37 |
123.9
|
116.58
|
328K | 2.31% | |||
| Oct 31 | 120.09 | 119.34 |
120.43
|
115
|
229K | 0.29% | |||
| Oct 30 | 119.74 | 116.21 |
120.63
|
116.21
|
266K | 1.76% | |||
| Oct 29 | 117.67 | 119.79 |
120.47
|
116.75
|
272K | -2.03% | |||
| Oct 28 | 120.11 | 122.12 |
125
|
119.8
|
342K | -2.28% | |||
| Oct 27 | 122.91 | 123.69 |
124.29
|
122.09
|
144K | -0.46% | |||
| Oct 24 | 123.48 | 123.29 |
124.17
|
122.18
|
132K | 1.49% | |||
| Oct 23 | 121.67 | 121.58 |
123.36
|
119.69
|
136K | -0.56% | |||
| Oct 22 | 122.35 | 121.59 |
123.75
|
120.94
|
186K | 1.12% | |||
| Oct 21 | 121 | 117.41 |
121.8
|
116.98
|
160K | 3.12% | |||
| Oct 20 | 117.34 | 119.45 |
120.27
|
116
|
281K | -0.95% | |||
| Oct 17 | 118.46 | 115.68 |
119.42
|
114.82
|
336K | 1.69% | |||
| Oct 16 | 116.49 | 117.09 |
119.36
|
115.41
|
279K | 0.17% | |||
| Oct 15 | 116.29 | 118.14 |
119.66
|
116.12
|
193K | -0.87% | |||
| Oct 14 | 117.31 | 114.32 |
117.75
|
114.32
|
297K | 0.90% | |||
| Oct 13 | 116.26 | 115.09 |
116.58
|
113.59
|
207K | 1.87% | |||
| Oct 10 | 114.13 | 116.66 |
116.66
|
112.5
|
198K | -2.36% | |||
| Oct 9 | 116.89 | 119.9 |
121.33
|
116.15
|
221K | -2.84% | |||
| Oct 8 | 120.31 | 118.74 |
121.04
|
117.41
|
172K | 1.87% | |||
| Oct 7 | 118.1 | 121.6 |
122.21
|
117.53
|
168K | -2.7% | |||
| Oct 6 | 121.38 | 122.27 |
122.99
|
120.86
|
271K | -0.57% | |||
| Oct 3 | 122.07 | 120.91 |
125
|
120.91
|
195K | 0.96% | |||
| Oct 2 | 120.91 | 120.88 |
122.1
|
118.81
|
164K | -0.04% | |||
| Oct 1 | 120.96 | 119.67 |
123.7
|
117.8
|
274K | 0.83% | |||
| Sep 30 | 119.96 | 116.31 |
120.26
|
115.8
|
203K | 2.49% | |||
| Sep 29 | 117.04 | 119.84 |
119.84
|
115.55
|
222K | -1.49% | |||
| Sep 26 | 118.81 | 118.81 |
119.54
|
117.17
|
295K | 0.47% | |||
| Sep 25 | 118.26 | 125.09 |
125.09
|
114.7
|
623K | -6.54% | |||
| Sep 24 | 126.53 | 130.02 |
130.56
|
126.41
|
185K | -2.59% | |||
| Sep 23 | 129.9 | 132.68 |
133.18
|
129.78
|
212K | -1.49% | |||
| Sep 22 | 131.87 | 131.1 |
133.4
|
129.53
|
218K | 0.12% | |||
| Sep 19 | 131.71 | 133.26 |
134.54
|
129.35
|
512K | -0.98% | |||
| Sep 18 | 133.02 | 129.64 |
133.99
|
128
|
351K | 3.04% | |||
| Sep 17 | 129.1 | 130.25 |
133.28
|
128.15
|
256K | -0.97% | |||
| Sep 16 | 130.36 | 131.66 |
131.94
|
128.7
|
344K | -1.37% | |||
| Sep 15 | 132.17 | 131.88 |
132.52
|
129.59
|
269K | 1.37% | |||
| Sep 12 | 130.38 | 134.19 |
136.2
|
130.36
|
240K | -3.44% | |||
| Sep 11 | 135.03 | 133.05 |
136.61
|
132.24
|
482K | 1.09% | |||
| Sep 10 | 133.57 | 131.65 |
134.66
|
130.58
|
351K | 2.30% | |||
| Sep 9 | 130.57 | 130 |
131.02
|
128.98
|
162K | 0% | |||