About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ICUI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ICU Medical Non-GAAP EPS of $1.57 beats by $0.38, revenue of $587.9M beats by $19.63M
- ICU Medical Q4 2023 Earnings Preview
- KeyBanc picks Inspire, Integer, ICU Medical as top medtech ideas
- Carlyle Group, WP Carey poised to join S&P MidCap 400
- ICU Medical Non-GAAP EPS of $1.57, revenue of $553.3M
- Three stocks strategies heading into Q4 from Goldman
- ICU Medical Non-GAAP EPS of $1.88 beats by $0.28, revenue of $549.3M misses by $13.6M
- ICU Medical GAAP EPS of -$0.41 misses by $0.18, revenue of $568.65M beats by $3.35M
- ICU Medical competing with GE Healthcare for Medtronic units - report
- ICU Medical Non-GAAP EPS of $1.60 beats by $0.04, revenue of $578.01M misses by $4.92M
- ICU Medical downgraded to market perform at Raymond James on negative macro environment
- ICU Medical Non-GAAP EPS of $1.75, revenue of $597.9M, guidance reaffirmed
- ICU Medical Q3 2022 Earnings Preview
- ICU Medical airway devices are in short supply – FDA
- ICU Medical Non-GAAP EPS of $1.37 misses by $0.29, revenue of $561M misses by $3.1M
- FDA labels ICU Medical unit's April recall of syringe infusion pumps as most serious
- ICU Medical Non-GAAP EPS of $1.82 beats by $0.04, revenue of $543.12M misses by $14.21M
- Goldman screens companies with best and worst pricing power into earnings season
- ICU Medical Non-GAAP EPS of $1.82 beats by $0.18, revenue of $340.53M beats by $16.63M
- ICU Medical EPS beats by $0.27, beats on revenue
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.82 / 1.64 | 319M / 319.9M | |
| November 3, 2021 | 2.07 / 1.8 | 336.1M / 314.3M |
Beat! |
| August 4, 2021 | 1.88 / 1.64 | 311.3M / 305.87M |
Beat! |
| May 6, 2021 | 1.62 / 1.5 | 304.1M / 304.1M | |
| February 25, 2021 | 1.77 / 1.51 | 309.2M / 295.33M |
Beat! |
| November 5, 2020 | 1.9 / 1.31 | 302.8M / 284.7M |
Beat! |
| August 10, 2020 | 1.65 / 1.24 | 287.9M / 276.7M |
Beat! |
| May 7, 2020 | 1.81 / 1.63 | 316M / 315.55M |
Beat! |
| February 27, 2020 | 1.94 / 1.63 | 297M / 295.7M |
Beat! |
| November 11, 2019 | 1.65 / 1.62 | 291.4M / 291.27M |
Beat! |
| August 7, 2019 | 1.99 / 2.06 | 290M / 309.13M |
Beat! |
| May 9, 2019 | 2.58 / 2.17 | 310.6M / 318.97M | |
| February 28, 2019 | 2.07 / 1.8 | 321.48M / 314.6M |
Beat! |
| November 8, 2018 | 1.85 / 1.51 | 327.17M / 334.97M | |
| August 9, 2018 | 2.66 / 1.82 | 360.46M / 337.6M |
Beat! |
| May 9, 2018 | 2.26 / 1.84 | 372.03M / 346.67M |
Beat! |
| March 1, 2018 | - / 1.04 | - / 332.9M | |
| November 9, 2017 | 1.12 / 0.76 | 343.2M / 328.6M |
Beat! |
| August 9, 2017 | 0.76 / 0.77 | 331.5M / 318.3M |
Beat! |
| May 10, 2017 | 1.68 / 0.77 | 247.7M / 237.1M |
Beat! |
| March 1, 2017 | 1.2 / 0.42 | 95.69M / 94.43M |
Beat! |
| November 9, 2016 | 1.35 / 1.19 | 97.11M / 89.43M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 171.44 | 170.16 |
171.87
|
169.04
|
232K | 1.61% | ||||
| Aug 4, 2023 | 168.72 | 169.87 |
170.07
|
168.09
|
179K | -0.17% | ||||
| Aug 3, 2023 | 169.01 | 170.64 |
171.1
|
168.27
|
124K | -1.45% | ||||
| Aug 2, 2023 | 171.5 | 173.25 |
173.68
|
171.43
|
158K | -1.83% | ||||
| Aug 1, 2023 | 174.7 | 177.1 |
177.1
|
172.59
|
159K | -1.95% | ||||
| Jul 31, 2023 | 178.18 | 178.77 |
179.01
|
176.48
|
107K | 0.13% | ||||
| Jul 28, 2023 | 177.94 | 175 |
178.84
|
174.2
|
117K | 2.41% | ||||
| Jul 27, 2023 | 173.75 | 178.5 |
180.73
|
173.04
|
171K | -2.29% | ||||
| Jul 26, 2023 | 177.83 | 171.63 |
180.75
|
171.63
|
172K | 3.28% | ||||
| Jul 25, 2023 | 172.18 | 174.55 |
176.49
|
171.23
|
143K | -1.84% | ||||
| Jul 24, 2023 | 175.4 | 175.31 |
176.2
|
171.02
|
175K | -0.54% | ||||
| Jul 21, 2023 | 176.35 | 171.03 |
176.52
|
170.8
|
202K | 3.78% | ||||
| Jul 20, 2023 | 169.93 | 170.58 |
173.05
|
162.9
|
259K | -0.59% | ||||
| Jul 19, 2023 | 170.93 | 173.58 |
175.98
|
169.05
|
204K | -1.5% | ||||
| Jul 18, 2023 | 173.53 | 180.59 |
181.8
|
173.06
|
283K | -3.88% | ||||
| Jul 17, 2023 | 180.53 | 179.48 |
182.39
|
178.91
|
106K | -0.11% | ||||
| Jul 14, 2023 | 180.72 | 182.21 |
182.62
|
180.09
|
130K | -0.83% | ||||
| Jul 13, 2023 | 182.23 | 179.92 |
182.37
|
178.93
|
114K | 1.46% | ||||
| Jul 12, 2023 | 179.6 | 180 |
181.14
|
178.14
|
181K | 0.46% | ||||
| Jul 11, 2023 | 178.78 | 177.16 |
179.92
|
177.16
|
121K | 1.37% | ||||
| Jul 10, 2023 | 176.37 | 171.62 |
176.41
|
171.62
|
123K | 3.18% | ||||
| Jul 7, 2023 | 170.93 | 170.21 |
172.24
|
170.09
|
111K | 0.28% | ||||
| Jul 6, 2023 | 170.45 | 170.53 |
171.31
|
168.63
|
371K | -0.94% | ||||
| Jul 5, 2023 | 172.06 | 172.92 |
173.23
|
170.32
|
193K | -1.39% | ||||
| Jul 3, 2023 | 174.48 | 176.68 |
176.72
|
172.69
|
81.3K | -2.08% | ||||
| Jun 30, 2023 | 178.19 | 178.35 |
179.93
|
175.27
|
144K | 0.70% | ||||
| Jun 29, 2023 | 176.96 | 177.59 |
179.65
|
176.51
|
112K | -0.14% | ||||
| Jun 28, 2023 | 177.2 | 178.09 |
178.09
|
174.5
|
114K | -0.52% | ||||
| Jun 27, 2023 | 178.12 | 177.51 |
181.27
|
175.66
|
102K | 0.41% | ||||
| Jun 26, 2023 | 177.4 | 177.15 |
178.75
|
175.6
|
108K | 0.62% | ||||
| Jun 23, 2023 | 176.31 | 177.63 |
181.04
|
175.04
|
234K | -1.52% | ||||
| Jun 22, 2023 | 179.03 | 182.33 |
182.33
|
178.17
|
163K | -1.77% | ||||
| Jun 21, 2023 | 182.25 | 183.26 |
185.63
|
181.12
|
187K | -1.16% | ||||
| Jun 20, 2023 | 184.39 | 187.72 |
187.95
|
183.26
|
172K | -2.41% | ||||
| Jun 16, 2023 | 188.94 | 190.18 |
190.18
|
186.56
|
225K | 0.08% | ||||
| Jun 15, 2023 | 188.78 | 185.42 |
190.27
|
183.4
|
238K | 1.51% | ||||
| Jun 14, 2023 | 185.98 | 193.47 |
194.73
|
185.02
|
201K | -4.1% | ||||
| Jun 13, 2023 | 193.93 | 195.14 |
196.57
|
193.13
|
87.3K | -0.07% | ||||
| Jun 12, 2023 | 194.07 | 188.51 |
194.37
|
188.51
|
133K | 2.79% | ||||
| Jun 9, 2023 | 188.8 | 191.9 |
192.57
|
187.95
|
109K | -1.63% | ||||
| Jun 8, 2023 | 191.93 | 191.59 |
193.53
|
190.1
|
103K | 0.02% | ||||
| Jun 7, 2023 | 191.89 | 190.41 |
192.71
|
189.3
|
181K | 0.76% | ||||
| Jun 6, 2023 | 190.45 | 188.01 |
190.72
|
186.59
|
145K | 1.29% | ||||
| Jun 5, 2023 | 188.02 | 183.46 |
189.84
|
182.11
|
253K | 1.93% | ||||
| Jun 2, 2023 | 184.46 | 179.81 |
184.6
|
178.18
|
144K | 2.98% | ||||
| Jun 1, 2023 | 179.12 | 174.74 |
179.92
|
174.04
|
151K | 2.42% | ||||
| May 31, 2023 | 174.89 | 170.74 |
175.84
|
168.26
|
198K | 2.29% | ||||
| May 30, 2023 | 170.97 | 172.6 |
173.07
|
170.51
|
129K | -1.31% | ||||
| May 26, 2023 | 173.24 | 174.03 |
176.34
|
172.49
|
106K | -0.51% | ||||
| May 25, 2023 | 174.13 | 179.87 |
179.87
|
173.51
|
113K | -3.85% | ||||
| May 24, 2023 | 181.11 | 184.25 |
184.26
|
180
|
224K | -2.07% | ||||
| May 23, 2023 | 184.93 | 191.5 |
191.91
|
184.08
|
149K | -3.57% | ||||
| May 22, 2023 | 191.77 | 190.17 |
193.51
|
188.93
|
84.7K | 0.86% | ||||
| May 19, 2023 | 190.14 | 190.14 |
192.63
|
188.68
|
144K | 1.22% | ||||
| May 18, 2023 | 187.85 | 188.52 |
189.57
|
184.53
|
217K | -1.14% | ||||
| May 17, 2023 | 190.02 | 196.88 |
196.88
|
189.68
|
264K | -3.36% | ||||
| May 16, 2023 | 196.63 | 197.68 |
200.04
|
196.14
|
110K | -1.29% | ||||
| May 15, 2023 | 199.19 | 200.8 |
203.4
|
198.77
|
121K | -0.76% | ||||
| May 12, 2023 | 200.71 | 202.28 |
202.28
|
197.8
|
109K | -0.66% | ||||
| May 11, 2023 | 202.05 | 207.83 |
208.48
|
201.11
|
164K | 0% | ||||