About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ICUI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ICU Medical Non-GAAP EPS of $1.57 beats by $0.38, revenue of $587.9M beats by $19.63M
- ICU Medical Q4 2023 Earnings Preview
- KeyBanc picks Inspire, Integer, ICU Medical as top medtech ideas
- Carlyle Group, WP Carey poised to join S&P MidCap 400
- ICU Medical Non-GAAP EPS of $1.57, revenue of $553.3M
- Three stocks strategies heading into Q4 from Goldman
- ICU Medical Non-GAAP EPS of $1.88 beats by $0.28, revenue of $549.3M misses by $13.6M
- ICU Medical GAAP EPS of -$0.41 misses by $0.18, revenue of $568.65M beats by $3.35M
- ICU Medical competing with GE Healthcare for Medtronic units - report
- ICU Medical Non-GAAP EPS of $1.60 beats by $0.04, revenue of $578.01M misses by $4.92M
- ICU Medical downgraded to market perform at Raymond James on negative macro environment
- ICU Medical Non-GAAP EPS of $1.75, revenue of $597.9M, guidance reaffirmed
- ICU Medical Q3 2022 Earnings Preview
- ICU Medical airway devices are in short supply – FDA
- ICU Medical Non-GAAP EPS of $1.37 misses by $0.29, revenue of $561M misses by $3.1M
- FDA labels ICU Medical unit's April recall of syringe infusion pumps as most serious
- ICU Medical Non-GAAP EPS of $1.82 beats by $0.04, revenue of $543.12M misses by $14.21M
- Goldman screens companies with best and worst pricing power into earnings season
- ICU Medical Non-GAAP EPS of $1.82 beats by $0.18, revenue of $340.53M beats by $16.63M
- ICU Medical EPS beats by $0.27, beats on revenue
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.82 / 1.64 | 319M / 319.9M | |
| November 3, 2021 | 2.07 / 1.8 | 336.1M / 314.3M |
Beat! |
| August 4, 2021 | 1.88 / 1.64 | 311.3M / 305.87M |
Beat! |
| May 6, 2021 | 1.62 / 1.5 | 304.1M / 304.1M | |
| February 25, 2021 | 1.77 / 1.51 | 309.2M / 295.33M |
Beat! |
| November 5, 2020 | 1.9 / 1.31 | 302.8M / 284.7M |
Beat! |
| August 10, 2020 | 1.65 / 1.24 | 287.9M / 276.7M |
Beat! |
| May 7, 2020 | 1.81 / 1.63 | 316M / 315.55M |
Beat! |
| February 27, 2020 | 1.94 / 1.63 | 297M / 295.7M |
Beat! |
| November 11, 2019 | 1.65 / 1.62 | 291.4M / 291.27M |
Beat! |
| August 7, 2019 | 1.99 / 2.06 | 290M / 309.13M |
Beat! |
| May 9, 2019 | 2.58 / 2.17 | 310.6M / 318.97M | |
| February 28, 2019 | 2.07 / 1.8 | 321.48M / 314.6M |
Beat! |
| November 8, 2018 | 1.85 / 1.51 | 327.17M / 334.97M | |
| August 9, 2018 | 2.66 / 1.82 | 360.46M / 337.6M |
Beat! |
| May 9, 2018 | 2.26 / 1.84 | 372.03M / 346.67M |
Beat! |
| March 1, 2018 | - / 1.04 | - / 332.9M | |
| November 9, 2017 | 1.12 / 0.76 | 343.2M / 328.6M |
Beat! |
| August 9, 2017 | 0.76 / 0.77 | 331.5M / 318.3M |
Beat! |
| May 10, 2017 | 1.68 / 0.77 | 247.7M / 237.1M |
Beat! |
| March 1, 2017 | 1.2 / 0.42 | 95.69M / 94.43M |
Beat! |
| November 9, 2016 | 1.35 / 1.19 | 97.11M / 89.43M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 168.3 | 169.05 |
170.4
|
166.73
|
142K | -0.92% | |||
| Jan 28 | 169.87 | 171.23 |
171.42
|
167.13
|
145K | -1.4% | |||
| Jan 27 | 172.28 | 171.58 |
175.51
|
170.99
|
215K | -0.01% | |||
| Jan 24 | 172.3 | 166.34 |
172.46
|
164.98
|
188K | 3.10% | |||
| Jan 23 | 167.12 | 165.93 |
167.28
|
162.34
|
223K | 0.07% | |||
| Jan 22 | 167.01 | 166.02 |
167.71
|
163.68
|
206K | 0.08% | |||
| Jan 21 | 166.87 | 164.89 |
167.02
|
164.1
|
187K | 1.83% | |||
| Jan 17 | 163.87 | 167.62 |
167.62
|
160.73
|
219K | -1.32% | |||
| Jan 16 | 166.07 | 165.96 |
168.5
|
162.48
|
215K | -0.33% | |||
| Jan 15 | 166.62 | 164.56 |
166.88
|
161.33
|
177K | 3.44% | |||
| Jan 14 | 161.08 | 159.58 |
161.66
|
157.58
|
130K | 1.85% | |||
| Jan 13 | 158.15 | 152.58 |
158.9
|
151.92
|
169K | 2.46% | |||
| Jan 10 | 154.35 | 157.94 |
158.54
|
153.47
|
207K | -4.12% | |||
| Jan 8 | 160.99 | 160.5 |
162.01
|
157.2
|
210K | -0.72% | |||
| Jan 7 | 162.15 | 165.73 |
167.49
|
160.44
|
152K | -1.64% | |||
| Jan 6 | 164.86 | 160.83 |
165.3
|
160.83
|
190K | 2.90% | |||
| Jan 3 | 160.21 | 158.87 |
162.38
|
155.9
|
156K | 1.41% | |||
| Jan 2 | 157.98 | 155.48 |
159.63
|
154.77
|
246K | 1.81% | |||
| Dec 31, 2024 | 155.17 | 155 |
156.8
|
154.31
|
142K | 0.63% | |||
| Dec 30, 2024 | 154.2 | 153.58 |
154.86
|
151.05
|
154K | -0.17% | |||
| Dec 27, 2024 | 154.46 | 155.37 |
156.76
|
152.26
|
133K | -1.28% | |||
| Dec 26, 2024 | 156.46 | 156.12 |
157.24
|
155.63
|
212K | -0.27% | |||
| Dec 24, 2024 | 156.89 | 155.1 |
157.11
|
153.45
|
86.1K | 1.42% | |||
| Dec 23, 2024 | 154.7 | 155.42 |
155.75
|
152.3
|
121K | -1.35% | |||
| Dec 20, 2024 | 156.82 | 152.25 |
157.94
|
152.25
|
788K | 2.36% | |||
| Dec 19, 2024 | 153.2 | 155.16 |
157.19
|
151.64
|
273K | -0.56% | |||
| Dec 18, 2024 | 154.07 | 158.05 |
159.66
|
153.09
|
276K | -1.97% | |||
| Dec 17, 2024 | 157.17 | 159 |
159.45
|
155.79
|
161K | -1.19% | |||
| Dec 16, 2024 | 159.06 | 160.65 |
162.19
|
158.81
|
152K | -1.6% | |||
| Dec 13, 2024 | 161.64 | 164.79 |
164.79
|
160.13
|
167K | -2.39% | |||
| Dec 12, 2024 | 165.59 | 165.53 |
167.44
|
162.82
|
187K | -0.36% | |||
| Dec 11, 2024 | 166.19 | 167.49 |
168.31
|
161.68
|
308K | 3.80% | |||
| Dec 10, 2024 | 160.11 | 161.65 |
161.8
|
158
|
159K | -0.74% | |||
| Dec 9, 2024 | 161.31 | 156.78 |
161.49
|
156.78
|
221K | 3.58% | |||
| Dec 6, 2024 | 155.74 | 156.69 |
157.17
|
155.04
|
164K | 0.06% | |||
| Dec 5, 2024 | 155.65 | 156.23 |
156.99
|
154.24
|
161K | -0.63% | |||
| Dec 4, 2024 | 156.63 | 156.69 |
158.2
|
155.76
|
143K | -0.01% | |||
| Dec 3, 2024 | 156.64 | 159.99 |
162.02
|
156.08
|
240K | -2.68% | |||
| Dec 2, 2024 | 160.96 | 163.96 |
164.51
|
160.77
|
234K | -1.83% | |||
| Nov 29, 2024 | 163.96 | 160.9 |
164.17
|
160.28
|
159K | 2.64% | |||
| Nov 27, 2024 | 159.75 | 158.54 |
161.28
|
156.16
|
256K | 1.27% | |||
| Nov 26, 2024 | 157.75 | 168.47 |
169.41
|
156.95
|
403K | -5.99% | |||
| Nov 25, 2024 | 167.81 | 169.68 |
173.49
|
167.64
|
242K | -0.39% | |||
| Nov 22, 2024 | 168.46 | 169.4 |
169.81
|
167.14
|
270K | -0.23% | |||
| Nov 21, 2024 | 168.84 | 168.08 |
169.84
|
167.24
|
172K | 0.75% | |||
| Nov 20, 2024 | 167.59 | 169.01 |
169.21
|
164.25
|
225K | -1.24% | |||
| Nov 19, 2024 | 169.7 | 167.67 |
171.59
|
167.13
|
195K | -0.16% | |||
| Nov 18, 2024 | 169.98 | 168.48 |
174.79
|
167.26
|
236K | 1.26% | |||
| Nov 15, 2024 | 167.86 | 172.67 |
172.69
|
166.66
|
263K | -2.38% | |||
| Nov 14, 2024 | 171.96 | 174.28 |
175.09
|
162.15
|
434K | -1.63% | |||
| Nov 13, 2024 | 174.81 | 193.3 |
196.26
|
174.45
|
626K | -1.8% | |||
| Nov 12, 2024 | 178.01 | 177.28 |
181.53
|
176.65
|
268K | -0.15% | |||
| Nov 11, 2024 | 178.27 | 179.05 |
180.18
|
176.39
|
267K | 0.84% | |||
| Nov 8, 2024 | 176.79 | 179.35 |
179.65
|
176.44
|
258K | -0.99% | |||
| Nov 7, 2024 | 178.55 | 179.34 |
182.69
|
177.63
|
194K | -0.26% | |||
| Nov 6, 2024 | 179.01 | 182.79 |
184.57
|
175.56
|
266K | 3.24% | |||
| Nov 5, 2024 | 173.39 | 171.11 |
173.69
|
170.78
|
158K | 0.81% | |||
| Nov 4, 2024 | 172 | 171.59 |
173.68
|
170.99
|
230K | 0.69% | |||
| Nov 1, 2024 | 170.82 | 172.06 |
174.18
|
170.03
|
271K | 0.05% | |||
| Oct 31, 2024 | 170.73 | 174.61 |
175.21
|
170.65
|
190K | 0% | |||