About
Profile
Chesapeake's portfolio includes high-quality unconventional oil and natural gas assets in top U.S. onshore plays. Our value-driven strategy focuses on continuously generating capital efficiencies and operating with low, industry-leading production and G&A
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chesapeake Energy Non-GAAP EPS of $1.87 beats by $0.21
- U.S. natural gas slides on record production, outlook for milder weather
- Chesapeake Energy Q1 2023 Earnings Preview
- HighPeak slides near YTD low as Truist hits with new Sell rating
- Chesapeake Energy's credit upgraded with positive outlook at Fitch
- Range Resources raised, Southwestern and Antero cut at Wells Fargo
- U.S. natural gas pops 8% as analysts see short covering
- Natural gas stocks sink as commodity fell 14% on warmer U.S. forecast.
- Chesapeake Energy, Gunvor sign long-term supply deal
- Pioneer Natural upgraded, Chesapeake Energy downgraded at Wells Fargo
- Pioneer Natural rebounds after denying Range deal, Tudor Pickering upgrade
- Pioneer Natural Resources weighing deal for Range Resources - Bloomberg (update)
- Chesapeake Energy to reduce drilling rigs due to weak natural gas prices
- U.S. natgas sinks to lowest since September 2020 on warmer weather outlook
- Chesapeake Energy to sell Eagle Ford oil assets to Ineos in $1.4B deal
- Chesapeake Energy Non-GAAP EPS of $4.22 beats by $1.32
- Chesapeake Energy Q4 earnings on deck, what to expect
- Stephen Mandel's Lone Pine exits Meta, PayPal in Q4, takes stakes in AMD, Salesforce
- U.S. natgas plunges to lowest since December 2020 as temps set to rise
- U.S. natural gas slides below $3 for first time in 19 months
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| April 30, 2020 | - / -16.69 | - / 1.82B | |
| February 26, 2020 | -8 / -0.06 | 1.9B / 2.02B | |
| November 5, 2019 | -0.11 / -0.1 | 2.06B / 2.09B | |
| August 6, 2019 | -0.1 / -0.06 | 2.37B / 2.37B | |
| May 8, 2019 | -0.02 / 0.14 | 2.16B / 2.35B | |
| February 27, 2019 | 0.21 / 0.18 | 3.07B / 2.28B |
Beat! |
| October 30, 2018 | 0.19 / 0.15 | 2.42B / 2.34B |
Beat! |
| August 1, 2018 | 0.15 / 0.14 | 2.26B / 2.27B | |
| May 2, 2018 | 0.34 / 0.27 | 2.49B / 1.4B |
Beat! |
| February 22, 2018 | 0.3 / 0.24 | 1.26B / 2.28B | |
| November 2, 2017 | 0.12 / 0.11 | 1.94B / 2,065M | |
| August 3, 2017 | 0.18 / 0.14 | 2.28B / 2,302M | |
| May 4, 2017 | 0.23 / 0.19 | 2.75B / 2,295M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 117.72 | 121.25 |
121.53
|
117.64
|
3.4M | -3.17% | |||
| Dec 1 | 121.58 | 122.5 |
122.7
|
120.19
|
4.1M | -0.29% | |||
| Nov 28 | 121.93 | 119.66 |
122.7
|
119.33
|
1.4M | 2.66% | |||
| Nov 26 | 118.77 | 116.91 |
119.71
|
116.49
|
2.3M | 2.38% | |||
| Nov 25 | 116.01 | 115.29 |
116.54
|
114.5
|
2.6M | -0.46% | |||
| Nov 24 | 116.55 | 114.99 |
117.44
|
111.86
|
7.9M | 1.36% | |||
| Nov 21 | 114.99 | 114.61 |
116.09
|
112.44
|
3.2M | 0.43% | |||
| Nov 20 | 114.5 | 117.68 |
121.19
|
114.36
|
3.7M | -2.36% | |||
| Nov 19 | 117.27 | 117.16 |
117.69
|
115.43
|
2.6M | 0.09% | |||
| Nov 18 | 117.16 | 115.65 |
117.71
|
114.28
|
2.9M | 0.15% | |||
| Nov 17 | 116.98 | 117.14 |
117.95
|
115.18
|
3.4M | -0.26% | |||
| Nov 14 | 117.28 | 116.69 |
117.76
|
112.77
|
3.8M | -0.58% | |||
| Nov 13 | 117.96 | 119.2 |
120
|
117.6
|
3.1M | -1.26% | |||
| Nov 12 | 119.46 | 119 |
120.3
|
117.57
|
4.1M | 0.69% | |||
| Nov 11 | 118.64 | 115.27 |
118.9
|
114.8
|
3.8M | 3.32% | |||
| Nov 10 | 114.83 | 113.26 |
115.24
|
111.86
|
2.7M | 2.12% | |||
| Nov 7 | 112.45 | 109.81 |
112.92
|
109
|
2.3M | 1.65% | |||
| Nov 6 | 110.62 | 110.88 |
112.63
|
109.1
|
2.4M | 0.52% | |||
| Nov 5 | 110.05 | 109.42 |
112.44
|
108.74
|
2.7M | 0% | |||
| Nov 4 | 110.05 | 109.46 |
111.77
|
108.14
|
3.6M | -0.03% | |||
| Nov 3 | 110.08 | 103.73 |
110.35
|
103.03
|
6.3M | 6.55% | |||
| Oct 31 | 103.31 | 101.91 |
104.03
|
101.68
|
3.2M | 2.78% | |||
| Oct 30 | 100.52 | 100.41 |
101.98
|
98.92
|
2.8M | 0.11% | |||
| Oct 29 | 100.41 | 103.36 |
103.75
|
98.66
|
5.6M | -0.58% | |||
| Oct 28 | 101 | 103.88 |
103.9
|
100.78
|
3.4M | -2.77% | |||
| Oct 27 | 103.88 | 104.72 |
104.89
|
102.58
|
3.4M | 0.11% | |||
| Oct 24 | 103.77 | 105.88 |
106.12
|
102.83
|
2.2M | -0.66% | |||
| Oct 23 | 104.46 | 106.25 |
107.46
|
102.88
|
3.0M | 0.07% | |||
| Oct 22 | 104.39 | 107.46 |
107.46
|
102.91
|
2.9M | -1.61% | |||
| Oct 21 | 106.1 | 106.75 |
108.52
|
105.52
|
2.3M | -0.75% | |||
| Oct 20 | 106.9 | 103 |
107.54
|
102.44
|
3.7M | 6.07% | |||
| Oct 17 | 100.78 | 98.91 |
100.97
|
97.84
|
2.3M | 2.22% | |||
| Oct 16 | 98.59 | 103.33 |
104.07
|
97.57
|
3.2M | -4.44% | |||
| Oct 15 | 103.17 | 101.82 |
104.05
|
101.58
|
2.7M | 1.79% | |||
| Oct 14 | 101.36 | 100.69 |
103.36
|
98.71
|
3.0M | -1.29% | |||
| Oct 13 | 102.68 | 102.56 |
103.07
|
101.35
|
1.7M | 0.91% | |||
| Oct 10 | 101.75 | 105.38 |
106.43
|
101.7
|
2.1M | -3.99% | |||
| Oct 9 | 105.98 | 109.35 |
109.6
|
105.11
|
1.9M | -2.48% | |||
| Oct 8 | 108.68 | 109.72 |
109.93
|
107.18
|
2.4M | -0.3% | |||
| Oct 7 | 109.01 | 107.33 |
109.35
|
107.03
|
3.2M | 1.19% | |||
| Oct 6 | 107.73 | 108.78 |
110
|
107.22
|
3.3M | 0.27% | |||
| Oct 3 | 107.44 | 108.01 |
108.5
|
106.67
|
3.0M | -0.39% | |||
| Oct 2 | 107.86 | 108.92 |
110.09
|
107.25
|
6.2M | -1.21% | |||
| Oct 1 | 109.18 | 105.06 |
110.36
|
105.06
|
5.3M | 2.77% | |||
| Sep 30 | 106.24 | 106.6 |
108.36
|
106.18
|
4.2M | -0.53% | |||
| Sep 29 | 106.81 | 105.44 |
108
|
105.15
|
5.0M | 0.98% | |||
| Sep 26 | 105.77 | 104.93 |
106.23
|
104.56
|
4.4M | 1.33% | |||
| Sep 25 | 104.38 | 103.43 |
104.82
|
102.93
|
4.0M | 1.24% | |||
| Sep 24 | 103.1 | 101 |
104.61
|
101
|
3.5M | 2.36% | |||
| Sep 23 | 100.72 | 98.45 |
101.34
|
98.31
|
3.5M | 2.50% | |||
| Sep 22 | 98.26 | 97.92 |
98.59
|
96.12
|
3.8M | -0.24% | |||
| Sep 19 | 98.5 | 98.82 |
99.08
|
97.39
|
11.9M | -0.39% | |||
| Sep 18 | 98.89 | 100.25 |
101
|
98.07
|
3.9M | -0.79% | |||
| Sep 17 | 99.68 | 97.69 |
100.32
|
97.52
|
3.6M | 2.21% | |||
| Sep 16 | 97.52 | 95.94 |
97.94
|
94.68
|
3.9M | 2.03% | |||
| Sep 15 | 95.58 | 96.42 |
97.48
|
95.42
|
3.8M | -0.67% | |||
| Sep 12 | 96.22 | 96.44 |
97.56
|
95.79
|
1.7M | 0.40% | |||
| Sep 11 | 95.84 | 95.98 |
97.03
|
95.23
|
2.3M | -0.65% | |||
| Sep 10 | 96.47 | 94.27 |
97
|
94.25
|
3.0M | 1.84% | |||
| Sep 9 | 94.73 | 94.55 |
96.1
|
94.5
|
1.9M | 0% | |||