About
Profile
Chesapeake's portfolio includes high-quality unconventional oil and natural gas assets in top U.S. onshore plays. Our value-driven strategy focuses on continuously generating capital efficiencies and operating with low, industry-leading production and G&A
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chesapeake Energy Non-GAAP EPS of $1.87 beats by $0.21
- U.S. natural gas slides on record production, outlook for milder weather
- Chesapeake Energy Q1 2023 Earnings Preview
- HighPeak slides near YTD low as Truist hits with new Sell rating
- Chesapeake Energy's credit upgraded with positive outlook at Fitch
- Range Resources raised, Southwestern and Antero cut at Wells Fargo
- U.S. natural gas pops 8% as analysts see short covering
- Natural gas stocks sink as commodity fell 14% on warmer U.S. forecast.
- Chesapeake Energy, Gunvor sign long-term supply deal
- Pioneer Natural upgraded, Chesapeake Energy downgraded at Wells Fargo
- Pioneer Natural rebounds after denying Range deal, Tudor Pickering upgrade
- Pioneer Natural Resources weighing deal for Range Resources - Bloomberg (update)
- Chesapeake Energy to reduce drilling rigs due to weak natural gas prices
- U.S. natgas sinks to lowest since September 2020 on warmer weather outlook
- Chesapeake Energy to sell Eagle Ford oil assets to Ineos in $1.4B deal
- Chesapeake Energy Non-GAAP EPS of $4.22 beats by $1.32
- Chesapeake Energy Q4 earnings on deck, what to expect
- Stephen Mandel's Lone Pine exits Meta, PayPal in Q4, takes stakes in AMD, Salesforce
- U.S. natgas plunges to lowest since December 2020 as temps set to rise
- U.S. natural gas slides below $3 for first time in 19 months
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| April 30, 2020 | - / -16.69 | - / 1.82B | |
| February 26, 2020 | -8 / -0.06 | 1.9B / 2.02B | |
| November 5, 2019 | -0.11 / -0.1 | 2.06B / 2.09B | |
| August 6, 2019 | -0.1 / -0.06 | 2.37B / 2.37B | |
| May 8, 2019 | -0.02 / 0.14 | 2.16B / 2.35B | |
| February 27, 2019 | 0.21 / 0.18 | 3.07B / 2.28B |
Beat! |
| October 30, 2018 | 0.19 / 0.15 | 2.42B / 2.34B |
Beat! |
| August 1, 2018 | 0.15 / 0.14 | 2.26B / 2.27B | |
| May 2, 2018 | 0.34 / 0.27 | 2.49B / 1.4B |
Beat! |
| February 22, 2018 | 0.3 / 0.24 | 1.26B / 2.28B | |
| November 2, 2017 | 0.12 / 0.11 | 1.94B / 2,065M | |
| August 3, 2017 | 0.18 / 0.14 | 2.28B / 2,302M | |
| May 4, 2017 | 0.23 / 0.19 | 2.75B / 2,295M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 89.1 | 88.84 |
89.6
|
88.4
|
1.8M | 2.09% | ||||
| Oct 6, 2023 | 87.28 | 84.62 |
88.07
|
84.13
|
2.0M | 3.93% | ||||
| Oct 5, 2023 | 83.98 | 81.75 |
84.24
|
81.57
|
1.4M | 2.18% | ||||
| Oct 4, 2023 | 82.19 | 82.58 |
82.58
|
80.75
|
1.6M | -0.94% | ||||
| Oct 3, 2023 | 82.97 | 83.46 |
84.12
|
81.9
|
1.4M | -0.8% | ||||
| Oct 2, 2023 | 83.64 | 85.97 |
85.97
|
83.02
|
1.3M | -3% | ||||
| Sep 29, 2023 | 86.23 | 86.9 |
87.06
|
85.83
|
934K | -0.57% | ||||
| Sep 28, 2023 | 86.72 | 85.46 |
87.19
|
85.46
|
908K | 1.28% | ||||
| Sep 27, 2023 | 85.62 | 84 |
86.03
|
83.96
|
1.3M | 3.06% | ||||
| Sep 26, 2023 | 83.08 | 82.13 |
83.43
|
82.07
|
1.2M | -0.01% | ||||
| Sep 25, 2023 | 83.09 | 81.92 |
83.43
|
81.86
|
702K | 1.24% | ||||
| Sep 22, 2023 | 82.07 | 82.79 |
83.64
|
81.84
|
1.0M | -0.76% | ||||
| Sep 21, 2023 | 82.7 | 83.87 |
84.21
|
82.29
|
1.5M | -1.32% | ||||
| Sep 20, 2023 | 83.81 | 83.84 |
84.97
|
83.69
|
776K | -1.02% | ||||
| Sep 19, 2023 | 84.67 | 86.18 |
86.67
|
84.31
|
974K | -0.72% | ||||
| Sep 18, 2023 | 85.28 | 85.7 |
85.78
|
84.78
|
1.1M | -0.2% | ||||
| Sep 15, 2023 | 85.45 | 87.17 |
87.18
|
84.84
|
2.6M | -2.38% | ||||
| Sep 14, 2023 | 87.53 | 88.45 |
88.69
|
87.08
|
1.5M | 0.32% | ||||
| Sep 13, 2023 | 87.25 | 88.61 |
88.76
|
86.76
|
1.5M | -1.08% | ||||
| Sep 12, 2023 | 88.2 | 88.47 |
89.05
|
87.83
|
1.4M | 0.89% | ||||
| Sep 11, 2023 | 87.42 | 89.24 |
89.31
|
87.24
|
1.1M | -1.21% | ||||
| Sep 8, 2023 | 88.49 | 88.31 |
89.1
|
88.15
|
1.5M | 0.97% | ||||
| Sep 7, 2023 | 87.64 | 88.26 |
88.88
|
87.32
|
1.8M | -0.86% | ||||
| Sep 6, 2023 | 88.4 | 88.13 |
89.24
|
87.92
|
2.0M | -0.41% | ||||
| Sep 5, 2023 | 88.76 | 89.88 |
90.6
|
88.63
|
1.7M | -1.66% | ||||
| Sep 1, 2023 | 90.26 | 89.32 |
90.46
|
89.11
|
1.8M | 2.32% | ||||
| Aug 31, 2023 | 88.21 | 87.99 |
88.56
|
87.64
|
1.4M | 0.47% | ||||
| Aug 30, 2023 | 87.8 | 86.41 |
87.99
|
86.11
|
1.4M | 1.67% | ||||
| Aug 29, 2023 | 86.36 | 85.47 |
86.43
|
84.89
|
854K | 1.04% | ||||
| Aug 28, 2023 | 85.47 | 86 |
86.58
|
85.31
|
1.1M | 0.40% | ||||
| Aug 25, 2023 | 85.13 | 84.99 |
85.61
|
83.92
|
1.1M | 0.72% | ||||
| Aug 24, 2023 | 84.52 | 84.62 |
86.1
|
84.07
|
1.5M | -0.45% | ||||
| Aug 23, 2023 | 84.9 | 85.45 |
85.59
|
84.84
|
1.5M | -1.36% | ||||
| Aug 22, 2023 | 86.07 | 86.81 |
87.57
|
85.81
|
2.1M | -0.82% | ||||
| Aug 21, 2023 | 86.78 | 85.93 |
87.37
|
85.93
|
2.5M | 0.99% | ||||
| Aug 18, 2023 | 85.93 | 85.56 |
86.28
|
85.01
|
20.4M | -0.37% | ||||
| Aug 17, 2023 | 86.25 | 87.5 |
88.16
|
86.15
|
8.7M | 4.44% | ||||
| Aug 16, 2023 | 82.58 | 81.62 |
82.8
|
81.37
|
2.0M | -0.35% | ||||
| Aug 15, 2023 | 82.87 | 83.5 |
83.77
|
82.58
|
1.3M | -1.73% | ||||
| Aug 14, 2023 | 84.33 | 85.1 |
85.1
|
83.87
|
1.3M | -0.73% | ||||
| Aug 11, 2023 | 84.95 | 85.31 |
86.09
|
84.57
|
1.2M | -0.55% | ||||
| Aug 10, 2023 | 85.42 | 87.66 |
88.44
|
85.19
|
1.3M | -2.69% | ||||
| Aug 9, 2023 | 87.78 | 89.01 |
89.06
|
87.61
|
1.6M | 0.67% | ||||
| Aug 8, 2023 | 87.2 | 85.69 |
87.65
|
85.19
|
1.9M | 0.35% | ||||
| Aug 7, 2023 | 86.9 | 86.06 |
87.57
|
85.46
|
1.4M | 1.79% | ||||
| Aug 4, 2023 | 85.37 | 84.77 |
86.74
|
84.37
|
1.7M | 1.61% | ||||
| Aug 3, 2023 | 84.02 | 83.09 |
85.04
|
81.96
|
1.3M | 1.85% | ||||
| Aug 2, 2023 | 82.49 | 84 |
84
|
81.1
|
2.3M | -2.32% | ||||
| Aug 1, 2023 | 84.45 | 83.36 |
84.47
|
82.15
|
2.0M | 0.13% | ||||
| Jul 31, 2023 | 84.34 | 85 |
85.08
|
83.75
|
1.1M | -0.17% | ||||
| Jul 28, 2023 | 84.48 | 83.26 |
84.96
|
82.45
|
3.0M | 2.82% | ||||
| Jul 27, 2023 | 82.16 | 83.68 |
84.12
|
81.84
|
999K | -1.39% | ||||
| Jul 26, 2023 | 83.32 | 82 |
83.45
|
81.81
|
818K | 0.53% | ||||
| Jul 25, 2023 | 82.88 | 83.35 |
83.43
|
82.22
|
1.2M | -0.65% | ||||
| Jul 24, 2023 | 83.42 | 83.45 |
83.97
|
83.03
|
879K | 0.40% | ||||
| Jul 21, 2023 | 83.09 | 83.99 |
83.99
|
83
|
753K | -0.46% | ||||
| Jul 20, 2023 | 83.47 | 83.18 |
83.74
|
82.23
|
916K | 1.62% | ||||
| Jul 19, 2023 | 82.14 | 81.52 |
83.01
|
81.46
|
1.1M | 0.77% | ||||
| Jul 18, 2023 | 81.51 | 81.17 |
83.04
|
81.01
|
1.3M | 0.82% | ||||
| Jul 17, 2023 | 80.85 | 80.92 |
81.41
|
79.74
|
1.5M | 0% | ||||