About
Profile
Chesapeake's portfolio includes high-quality unconventional oil and natural gas assets in top U.S. onshore plays. Our value-driven strategy focuses on continuously generating capital efficiencies and operating with low, industry-leading production and G&A
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chesapeake Energy Non-GAAP EPS of $1.87 beats by $0.21
- U.S. natural gas slides on record production, outlook for milder weather
- Chesapeake Energy Q1 2023 Earnings Preview
- HighPeak slides near YTD low as Truist hits with new Sell rating
- Chesapeake Energy's credit upgraded with positive outlook at Fitch
- Range Resources raised, Southwestern and Antero cut at Wells Fargo
- U.S. natural gas pops 8% as analysts see short covering
- Natural gas stocks sink as commodity fell 14% on warmer U.S. forecast.
- Chesapeake Energy, Gunvor sign long-term supply deal
- Pioneer Natural upgraded, Chesapeake Energy downgraded at Wells Fargo
- Pioneer Natural rebounds after denying Range deal, Tudor Pickering upgrade
- Pioneer Natural Resources weighing deal for Range Resources - Bloomberg (update)
- Chesapeake Energy to reduce drilling rigs due to weak natural gas prices
- U.S. natgas sinks to lowest since September 2020 on warmer weather outlook
- Chesapeake Energy to sell Eagle Ford oil assets to Ineos in $1.4B deal
- Chesapeake Energy Non-GAAP EPS of $4.22 beats by $1.32
- Chesapeake Energy Q4 earnings on deck, what to expect
- Stephen Mandel's Lone Pine exits Meta, PayPal in Q4, takes stakes in AMD, Salesforce
- U.S. natgas plunges to lowest since December 2020 as temps set to rise
- U.S. natural gas slides below $3 for first time in 19 months
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| April 30, 2020 | - / -16.69 | - / 1.82B | |
| February 26, 2020 | -8 / -0.06 | 1.9B / 2.02B | |
| November 5, 2019 | -0.11 / -0.1 | 2.06B / 2.09B | |
| August 6, 2019 | -0.1 / -0.06 | 2.37B / 2.37B | |
| May 8, 2019 | -0.02 / 0.14 | 2.16B / 2.35B | |
| February 27, 2019 | 0.21 / 0.18 | 3.07B / 2.28B |
Beat! |
| October 30, 2018 | 0.19 / 0.15 | 2.42B / 2.34B |
Beat! |
| August 1, 2018 | 0.15 / 0.14 | 2.26B / 2.27B | |
| May 2, 2018 | 0.34 / 0.27 | 2.49B / 1.4B |
Beat! |
| February 22, 2018 | 0.3 / 0.24 | 1.26B / 2.28B | |
| November 2, 2017 | 0.12 / 0.11 | 1.94B / 2,065M | |
| August 3, 2017 | 0.18 / 0.14 | 2.28B / 2,302M | |
| May 4, 2017 | 0.23 / 0.19 | 2.75B / 2,295M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 98.26 | 96.5 |
99.57
|
96.1
|
4.7M | 2.66% | |||
| Nov 19 | 95.71 | 95.47 |
96.76
|
95.01
|
2.6M | -0.74% | |||
| Nov 18 | 96.42 | 95.92 |
97.54
|
95.64
|
2.6M | 1.51% | |||
| Nov 15 | 94.99 | 95.01 |
96.11
|
94.51
|
2.4M | -0.21% | |||
| Nov 14 | 95.19 | 95.92 |
96.55
|
94.68
|
1.8M | -0.99% | |||
| Nov 13 | 96.14 | 94.97 |
96.5
|
94.89
|
1.9M | 0.59% | |||
| Nov 12 | 95.58 | 95.23 |
96.04
|
94.76
|
2.2M | -0.17% | |||
| Nov 11 | 95.74 | 94.25 |
96.62
|
93.63
|
2.8M | 3.51% | |||
| Nov 8 | 92.49 | 91.61 |
93.46
|
91.24
|
1.8M | 0.38% | |||
| Nov 7 | 92.14 | 92.06 |
92.51
|
91.03
|
3.2M | -0.24% | |||
| Nov 6 | 92.36 | 89.75 |
93.13
|
89.21
|
4.2M | 6.57% | |||
| Nov 5 | 86.67 | 85.12 |
87.15
|
85.05
|
2.0M | 0.97% | |||
| Nov 4 | 85.84 | 83.42 |
86.45
|
83.42
|
2.2M | 2.61% | |||
| Nov 1 | 83.66 | 85.51 |
85.91
|
83.1
|
2.6M | -1.25% | |||
| Oct 31 | 84.72 | 89.19 |
89.29
|
84.66
|
2.6M | -4.49% | |||
| Oct 30 | 88.7 | 86.01 |
90.41
|
86.01
|
3.8M | 3.46% | |||
| Oct 29 | 85.73 | 85.82 |
85.88
|
85.01
|
2.0M | 0.55% | |||
| Oct 28 | 85.26 | 82.73 |
85.38
|
82.69
|
1.6M | 0.55% | |||
| Oct 25 | 84.79 | 85.76 |
86.17
|
84.6
|
1.2M | -0.6% | |||
| Oct 24 | 85.3 | 83.7 |
85.32
|
83.04
|
1.4M | 2.41% | |||
| Oct 23 | 83.29 | 83.74 |
84.11
|
82.7
|
1.6M | -1.28% | |||
| Oct 22 | 84.37 | 86.07 |
86.45
|
84.13
|
1.6M | -1.61% | |||
| Oct 21 | 85.75 | 86.49 |
87.5
|
85.19
|
2.4M | -1.05% | |||
| Oct 18 | 86.66 | 87.03 |
87.5
|
86.05
|
3.2M | -1.04% | |||
| Oct 17 | 87.57 | 86.57 |
87.95
|
86.11
|
1.8M | 1.28% | |||
| Oct 16 | 86.46 | 86 |
86.46
|
85.03
|
2.6M | 0.78% | |||
| Oct 15 | 85.79 | 85.2 |
86.45
|
84.5
|
3.5M | -0.96% | |||
| Oct 14 | 86.62 | 86.89 |
87.6
|
86.21
|
3.1M | -0.88% | |||
| Oct 11 | 87.39 | 86.1 |
88.17
|
86.05
|
2.3M | 0.90% | |||
| Oct 10 | 86.61 | 87.1 |
87.26
|
86.44
|
2.0M | -0.48% | |||
| Oct 9 | 87.03 | 86 |
87.23
|
85.47
|
2.9M | 1.20% | |||
| Oct 8 | 86 | 84.48 |
86.12
|
83.26
|
2.4M | 0.66% | |||
| Oct 7 | 85.44 | 85.82 |
85.9
|
85.05
|
3.4M | -0.22% | |||
| Oct 4 | 85.63 | 84.93 |
86
|
84.55
|
3.6M | 0.49% | |||
| Oct 3 | 85.21 | 83.38 |
85.3
|
83.11
|
3.5M | 2.37% | |||
| Oct 2 | 83.24 | 83.35 |
83.41
|
81.66
|
2.1M | 2.19% | |||
| Oct 1 | 81.46 | 81.89 |
82.46
|
80.75
|
4.3M | -0.96% | |||
| Sep 30 | 82.25 | 82.28 |
83.72
|
81.91
|
10.0M | -0.42% | |||
| Sep 27 | 82.6 | 81.25 |
83.86
|
80.72
|
3.8M | 2.86% | |||
| Sep 26 | 80.3 | 77.85 |
80.87
|
77.41
|
5.0M | 2.63% | |||
| Sep 25 | 78.24 | 80.08 |
80.43
|
78.2
|
2.0M | -2.31% | |||
| Sep 24 | 80.09 | 81.26 |
81.26
|
79.81
|
1.9M | -0.21% | |||
| Sep 23 | 80.26 | 78.52 |
80.87
|
78.31
|
2.8M | 2.29% | |||
| Sep 20 | 78.46 | 76.69 |
79
|
75.9
|
4.0M | 2.47% | |||
| Sep 19 | 76.57 | 76.1 |
77.43
|
75.17
|
2.1M | 2.76% | |||
| Sep 18 | 74.51 | 73.37 |
75.75
|
73.33
|
2.1M | 1.60% | |||
| Sep 17 | 73.34 | 73.21 |
73.48
|
72.77
|
1.2M | 0.38% | |||
| Sep 16 | 73.06 | 73.61 |
74.17
|
72.7
|
1.1M | -0.22% | |||
| Sep 13 | 73.22 | 72.74 |
73.49
|
72.35
|
1.4M | 1.22% | |||
| Sep 12 | 72.34 | 72.38 |
72.67
|
71.06
|
998K | -0.01% | |||
| Sep 11 | 72.35 | 71.02 |
72.42
|
69.96
|
1.3M | 2.30% | |||
| Sep 10 | 70.72 | 70.43 |
70.78
|
69.12
|
1.5M | 0.58% | |||
| Sep 9 | 70.31 | 70.58 |
71.01
|
69.95
|
2.2M | -0.75% | |||
| Sep 6 | 70.84 | 72.19 |
73.27
|
70.75
|
4.7M | -1.61% | |||
| Sep 5 | 72 | 71.06 |
72.21
|
70.04
|
5.5M | 2.24% | |||
| Sep 4 | 70.42 | 72.24 |
72.9
|
70.37
|
2.0M | -2.45% | |||
| Sep 3 | 72.19 | 73.24 |
73.33
|
70.8
|
3.2M | -3.09% | |||
| Aug 30 | 74.49 | 73.54 |
74.6
|
73.38
|
1.7M | 0.68% | |||
| Aug 29 | 73.99 | 72.42 |
74.04
|
71.92
|
1.4M | 2.79% | |||
| Aug 28 | 71.98 | 72.31 |
72.41
|
70.96
|
1.4M | 0% | |||