About
Profile
Chesapeake's portfolio includes high-quality unconventional oil and natural gas assets in top U.S. onshore plays. Our value-driven strategy focuses on continuously generating capital efficiencies and operating with low, industry-leading production and G&A
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chesapeake Energy Non-GAAP EPS of $1.87 beats by $0.21
- U.S. natural gas slides on record production, outlook for milder weather
- Chesapeake Energy Q1 2023 Earnings Preview
- HighPeak slides near YTD low as Truist hits with new Sell rating
- Chesapeake Energy's credit upgraded with positive outlook at Fitch
- Range Resources raised, Southwestern and Antero cut at Wells Fargo
- U.S. natural gas pops 8% as analysts see short covering
- Natural gas stocks sink as commodity fell 14% on warmer U.S. forecast.
- Chesapeake Energy, Gunvor sign long-term supply deal
- Pioneer Natural upgraded, Chesapeake Energy downgraded at Wells Fargo
- Pioneer Natural rebounds after denying Range deal, Tudor Pickering upgrade
- Pioneer Natural Resources weighing deal for Range Resources - Bloomberg (update)
- Chesapeake Energy to reduce drilling rigs due to weak natural gas prices
- U.S. natgas sinks to lowest since September 2020 on warmer weather outlook
- Chesapeake Energy to sell Eagle Ford oil assets to Ineos in $1.4B deal
- Chesapeake Energy Non-GAAP EPS of $4.22 beats by $1.32
- Chesapeake Energy Q4 earnings on deck, what to expect
- Stephen Mandel's Lone Pine exits Meta, PayPal in Q4, takes stakes in AMD, Salesforce
- U.S. natgas plunges to lowest since December 2020 as temps set to rise
- U.S. natural gas slides below $3 for first time in 19 months
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| April 30, 2020 | - / -16.69 | - / 1.82B | |
| February 26, 2020 | -8 / -0.06 | 1.9B / 2.02B | |
| November 5, 2019 | -0.11 / -0.1 | 2.06B / 2.09B | |
| August 6, 2019 | -0.1 / -0.06 | 2.37B / 2.37B | |
| May 8, 2019 | -0.02 / 0.14 | 2.16B / 2.35B | |
| February 27, 2019 | 0.21 / 0.18 | 3.07B / 2.28B |
Beat! |
| October 30, 2018 | 0.19 / 0.15 | 2.42B / 2.34B |
Beat! |
| August 1, 2018 | 0.15 / 0.14 | 2.26B / 2.27B | |
| May 2, 2018 | 0.34 / 0.27 | 2.49B / 1.4B |
Beat! |
| February 22, 2018 | 0.3 / 0.24 | 1.26B / 2.28B | |
| November 2, 2017 | 0.12 / 0.11 | 1.94B / 2,065M | |
| August 3, 2017 | 0.18 / 0.14 | 2.28B / 2,302M | |
| May 4, 2017 | 0.23 / 0.19 | 2.75B / 2,295M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 87.32 | 87.59 |
87.86
|
86.97
|
1.1M | 0.20% | |||
| Apr 17 | 87.15 | 87.2 |
88.37
|
86.77
|
907K | -0.14% | |||
| Apr 16 | 87.27 | 87.11 |
87.71
|
85.44
|
1.5M | -0.33% | |||
| Apr 15 | 87.56 | 88.75 |
89.24
|
87.12
|
1.6M | -1.16% | |||
| Apr 12 | 88.59 | 88.64 |
90.13
|
87.9
|
1.6M | 0.69% | |||
| Apr 11 | 87.98 | 90.06 |
90.06
|
87.2
|
2.1M | -2.24% | |||
| Apr 10 | 90 | 89.21 |
90.32
|
88.88
|
1.4M | 0.10% | |||
| Apr 9 | 89.91 | 90.26 |
90.74
|
88.9
|
1.2M | -0.31% | |||
| Apr 8 | 90.19 | 89.6 |
90.5
|
89.08
|
1.7M | 0.76% | |||
| Apr 5 | 89.51 | 88.77 |
89.86
|
87.99
|
1.9M | 0.21% | |||
| Apr 4 | 89.32 | 90.12 |
91.03
|
89.01
|
1.2M | -1.09% | |||
| Apr 3 | 90.3 | 89.5 |
90.32
|
88.99
|
1.5M | 1.49% | |||
| Apr 2 | 88.97 | 89.86 |
89.9
|
88.38
|
1.2M | -0.87% | |||
| Apr 1 | 89.75 | 89.34 |
90
|
88.5
|
1.3M | 1.04% | |||
| Mar 28 | 88.83 | 88 |
89.12
|
87.78
|
2.0M | 1.25% | |||
| Mar 27 | 87.73 | 85.35 |
87.87
|
85.23
|
1.6M | 2.33% | |||
| Mar 26 | 85.73 | 86.79 |
87.36
|
85.68
|
1.7M | -1.21% | |||
| Mar 25 | 86.78 | 86.55 |
87.41
|
86.24
|
1.6M | 0.54% | |||
| Mar 22 | 86.31 | 86.09 |
86.4
|
85.63
|
1.2M | 0.07% | |||
| Mar 21 | 86.25 | 86.32 |
86.91
|
86.13
|
1.7M | 0.07% | |||
| Mar 20 | 86.19 | 84.1 |
86.69
|
84
|
1.3M | 1.81% | |||
| Mar 19 | 84.66 | 83.52 |
84.96
|
83.16
|
1.8M | 1.41% | |||
| Mar 18 | 83.48 | 83.68 |
84.13
|
82.81
|
1.8M | 0.01% | |||
| Mar 15 | 83.47 | 84.32 |
84.87
|
83.14
|
7.2M | -1.1% | |||
| Mar 14 | 84.4 | 84.96 |
85.31
|
83.44
|
2.6M | -0.66% | |||
| Mar 13 | 84.96 | 83.75 |
85.46
|
83.75
|
2.6M | 1.46% | |||
| Mar 12 | 83.74 | 83.54 |
84.44
|
83.13
|
2.6M | 0.47% | |||
| Mar 11 | 83.35 | 81.89 |
83.51
|
81.27
|
2.7M | 1.63% | |||
| Mar 8 | 82.01 | 81.98 |
82.54
|
81.49
|
985K | 0.59% | |||
| Mar 7 | 81.53 | 81.99 |
82.17
|
81.23
|
1.2M | -0.48% | |||
| Mar 6 | 81.92 | 83.16 |
83.23
|
81.68
|
1.3M | -1.21% | |||
| Mar 5 | 82.92 | 82.33 |
83.63
|
81.91
|
2.3M | 0.61% | |||
| Mar 4 | 82.42 | 83.91 |
84.26
|
82.35
|
2.6M | -0.47% | |||
| Mar 1 | 82.81 | 83.29 |
83.67
|
82.43
|
1.5M | 0.04% | |||
| Feb 29 | 82.78 | 82.12 |
83.27
|
81.96
|
1.7M | 0.89% | |||
| Feb 28 | 82.05 | 81.61 |
82.56
|
81.23
|
1.3M | 0.13% | |||
| Feb 27 | 81.94 | 82.52 |
82.73
|
81.47
|
1.8M | -0.05% | |||
| Feb 26 | 81.98 | 82.13 |
82.74
|
81.46
|
1.6M | 0.06% | |||
| Feb 23 | 81.93 | 82.34 |
82.34
|
80.92
|
2.0M | -1.62% | |||
| Feb 22 | 83.28 | 82.34 |
83.58
|
81.38
|
2.4M | -0.68% | |||
| Feb 21 | 83.85 | 79.5 |
84.33
|
79.5
|
6.0M | 7.98% | |||
| Feb 20 | 77.65 | 78.38 |
78.94
|
77.54
|
2.0M | -1.37% | |||
| Feb 16 | 78.73 | 78.1 |
79.12
|
77.21
|
1.7M | 0.82% | |||
| Feb 15 | 78.09 | 76.57 |
79.11
|
76
|
2.2M | 2.95% | |||
| Feb 14 | 75.85 | 76.48 |
76.82
|
74.7
|
2.4M | -0.76% | |||
| Feb 13 | 76.43 | 76.86 |
76.99
|
75.59
|
2.0M | -1.46% | |||
| Feb 12 | 77.56 | 76.77 |
78.45
|
76.75
|
1.6M | 0.95% | |||
| Feb 9 | 76.83 | 77.07 |
77.23
|
76.39
|
1.9M | -0.57% | |||
| Feb 8 | 77.27 | 75.69 |
77.32
|
75.57
|
1.5M | 1.62% | |||
| Feb 7 | 76.04 | 76.43 |
76.88
|
75
|
1.9M | 0.01% | |||
| Feb 6 | 76.03 | 75.94 |
76.61
|
75.09
|
2.5M | 0.90% | |||
| Feb 5 | 75.35 | 76.11 |
76.23
|
74.76
|
1.9M | -1.62% | |||
| Feb 2 | 76.59 | 76.5 |
77.7
|
76.18
|
1.1M | -0.44% | |||
| Feb 1 | 76.93 | 77.23 |
78.12
|
76.46
|
1.6M | -0.23% | |||
| Jan 31 | 77.11 | 79.16 |
79.3
|
77.07
|
1.4M | -2.54% | |||
| Jan 30 | 79.12 | 76.99 |
79.21
|
76.78
|
2.0M | 2.12% | |||
| Jan 29 | 77.48 | 77.9 |
77.9
|
76.64
|
1.9M | -0.04% | |||
| Jan 26 | 77.51 | 77.58 |
77.96
|
75.97
|
2.1M | 0.21% | |||
| Jan 25 | 77.35 | 77.05 |
77.58
|
76.54
|
2.2M | 1.19% | |||
| Jan 24 | 76.44 | 75.36 |
76.81
|
75.02
|
2.5M | 0% | |||