About
Profile
Murphy Exploration & Production Company (Murphy EXPRO) is engaged in crude oil and natural gas production activities in the United States and Canada, and explores for oil and natural gas worldwide. Murphy EXPRO is headquartered in Houston, Texas, and cond
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MUR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Murphy Oil Non-GAAP EPS of $1.10 misses by $0.02, revenue of $986.12M beats by $150.5M
- Murphy Oil lifts dividend by 10% to $0.275/share
- Murphy Oil Q4 2022 Earnings Preview
- Murphy Oil fails to find oil at exploration well offshore Mexico
- Suncor set for Terra Nova oil project restart as FPSO overhaul now complete
- Murphy Oil and Callon Petroleum upgraded, Laredo Petroleum cut at JPM
- Murphy Oil enters into $800M revolving credit facility
- Oil surges as China cuts COVID restrictions, raising hopes for demand boost
- Murphy Oil slides after trimming production target, raising capex guidance
- Murphy Oil Non-GAAP EPS of $1.84 beats by $0.23, revenue of $1.3B beats by $325.09M
- Murphy Oil Q3 2022 Earnings Preview
- Murphy Oil to redeem $200M of senior notes due 2025
- Demand for energy stocks to 'dramatically increase,' Truist analyst says
- OPEC's production cut sets $90-$100 floor on crude oil prices
- Murphy Oil declares $0.25 dividend
- Murphy Oil lifts full-year production guidance, reiterates Q3 outlook
- Helix Energy wins decommisioning work with acquired leases in Gulf of Mexico
- Shell, Chevron ramping up Gulf of Mexico oil production after shut-ins
- Murphy Oil posts Q2 beat, bumps up full-year production guidance
- Murphy Oil Non-GAAP EPS of $1.93 beats by $0.39, revenue of $1.1B beats by $219.13M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.4 / 0.4526 | 738.95M / 616.09M |
Beat! |
| November 4, 2021 | 0.24 / 0.1145 | 630.7M / 564.13M |
Beat! |
| August 5, 2021 | 0.59 / 0.2997 | 549.64M / 607.9M | |
| May 6, 2021 | 0.06 / -0.1213 | 379.99M / 494.93M | |
| January 28, 2021 | -0.09 / -0.1064 | 330.21M / 481.75M | |
| November 5, 2020 | -0.15 / -0.1801 | 421.87M / 471.04M | |
| August 6, 2020 | -0.71 / -0.93 | 211.54M / 398.52M | |
| May 6, 2020 | -0.3 / -0.42 | 603.06M / 604.67M | |
| January 30, 2020 | 0.16 / 0.17 | 637.48M / 767.18M | |
| October 31, 2019 | 0.36 / 0.22 | 817.08M / 703.93M |
Beat! |
| August 8, 2019 | 0.21 / 0.17 | 709.05M / 608.49M |
Beat! |
| May 2, 2019 | 0.15 / 0.12 | 591M / 557.15M |
Beat! |
| January 31, 2019 | 0.31 / 0.27 | 692.01M / 641.86M |
Beat! |
| November 7, 2018 | 0.35 / 0.35 | 674.8M / 632.04M |
Beat! |
| August 8, 2018 | 0.36 / 0.35 | 618.19M / 617.6M |
Beat! |
| May 2, 2018 | 0.23 / 0.26 | 606.95M / 582.34M |
Beat! |
| January 31, 2018 | 0.23 / 0.05 | 545.2M / 573.87M | |
| November 1, 2017 | -0.03 / -0.15 | 498.2M / 462.04M |
Beat! |
| August 2, 2017 | -0.11 / -0.16 | 1.05B / 483.95M |
Beat! |
| May 3, 2017 | -0.06 / -0.03 | 495.3M / 521.88M |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| May 5 | 37.22 | 39.63 |
39.80
|
35.72
|
2.63M | ||||
| May 4 | 39.72 | 39.31 |
39.92
|
37.28
|
2.52M | ||||
| May 3 | 38.90 | 37.50 |
39.32
|
37.41
|
1.83M | ||||
| May 2 | 37.30 | 37.26 |
38.18
|
36.34
|
1.87M | ||||
| Apr 29 | 38.08 | 38.93 |
39.55
|
37.46
|
2.08M | ||||
| Apr 28 | 38.89 | 38.15 |
39.39
|
36.77
|
1.23M | ||||
| Apr 27 | 37.70 | 37.41 |
38.08
|
36.24
|
1.74M | ||||
| Apr 26 | 37.32 | 38.31 |
39.00
|
37.31
|
1.31M | ||||
| Apr 25 | 37.99 | 37.30 |
38.39
|
35.78
|
2.57M | ||||
| Apr 22 | 38.71 | 40.36 |
40.86
|
38.58
|
1.76M | ||||
| Apr 21 | 40.36 | 44.07 |
44.36
|
40.13
|
2.08M | ||||
| Apr 20 | 43.61 | 43.86 |
44.49
|
43.50
|
1.46M | ||||
| Apr 19 | 43.30 | 43.48 |
44.41
|
42.88
|
1.66M | ||||
| Apr 18 | 43.78 | 42.87 |
44.63
|
42.57
|
2.05M | ||||
| Apr 14 | 42.44 | 41.90 |
42.76
|
41.76
|
1.00M | ||||
| Apr 13 | 41.76 | 41.85 |
42.42
|
40.72
|
1.22M | ||||
| Apr 12 | 41.00 | 41.69 |
42.87
|
41.00
|
1.64M | ||||
| Apr 11 | 40.69 | 41.65 |
41.65
|
40.31
|
1.29M | ||||
| Apr 8 | 42.25 | 41.51 |
42.34
|
41.00
|
1.82M | ||||
| Apr 7 | 41.22 | 41.47 |
42.05
|
40.26
|
1.95M | ||||
| Apr 6 | 40.52 | 40.69 |
40.90
|
39.62
|
1.35M | ||||