About
Profile
Noble Energy is a leading independent oil and gas exploration and production company with a high-quality portfolio of crude oil and natural gas assets. Our global operations are strategically focused on delivering value from our liquids-rich U.S. onshore
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NBL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 2 | 8.46 | 8.16 |
8.51
|
8.12
|
12.42M | 1.44% | ||||
| Oct 1 | 8.34 | 8.44 |
8.51
|
8.28
|
18.66M | -2.46% | ||||
| Sep 30 | 8.55 | 8.58 |
8.63
|
8.48
|
10.66M | 0.35% | ||||
| Sep 29 | 8.52 | 8.71 |
8.77
|
8.41
|
13.30M | -2.63% | ||||
| Sep 28 | 8.75 | 8.68 |
8.85
|
8.65
|
13.69M | 3.06% | ||||
| Sep 25 | 8.49 | 8.39 |
8.58
|
8.37
|
14.72M | -0.12% | ||||
| Sep 24 | 8.50 | 8.43 |
8.66
|
8.35
|
10.15M | 0% | ||||
| Sep 23 | 8.50 | 8.95 |
8.99
|
8.50
|
8.56M | -4.82% | ||||
| Sep 22 | 8.93 | 8.99 |
9.19
|
8.91
|
10.17M | -0.67% | ||||
| Sep 21 | 8.99 | 9.02 |
9.06
|
8.83
|
13.07M | -3.12% | ||||
| Sep 18 | 9.28 | 9.24 |
9.39
|
9.18
|
16.02M | -0.64% | ||||
| Sep 17 | 9.34 | 9.17 |
9.36
|
9.06
|
7.43M | 0.21% | ||||
| Sep 16 | 9.32 | 9.04 |
9.45
|
9.00
|
11.65M | 3.33% | ||||
| Sep 15 | 9.02 | 9.25 |
9.31
|
8.98
|
12.00M | -1.2% | ||||
| Sep 14 | 9.13 | 9.17 |
9.26
|
9.10
|
11.71M | -0.44% | ||||
| Sep 11 | 9.17 | 9.24 |
9.32
|
9.11
|
25.66M | -0.76% | ||||
| Sep 10 | 9.24 | 9.58 |
9.61
|
9.22
|
31.73M | -2.94% | ||||
| Sep 9 | 9.52 | 9.51 |
9.72
|
9.47
|
34.35M | 1.28% | ||||
| Sep 8 | 9.40 | 9.50 |
9.59
|
9.23
|
50.31M | -3.09% | ||||
| Sep 4 | 9.70 | 9.89 |
9.90
|
9.58
|
26.13M | -0.21% | ||||
| Sep 3 | 9.72 | 9.87 |
10.00
|
9.66
|
41.94M | -1.32% | ||||
| Sep 2 | 9.85 | 9.83 |
9.97
|
9.80
|
20.20M | 0% | ||||
| Sep 1 | 9.85 | 9.88 |
9.91
|
9.78
|
12.08M | -1.01% | ||||
| Aug 31 | 9.95 | 10.14 |
10.18
|
9.95
|
7.40M | -2.26% | ||||
| Aug 28 | 10.18 | 10.14 |
10.19
|
10.00
|
4.38M | 1.39% | ||||
| Aug 27 | 10.04 | 10.08 |
10.18
|
9.96
|
9.74M | -0.2% | ||||
| Aug 26 | 10.06 | 10.20 |
10.20
|
10.04
|
4.77M | -1.66% | ||||
| Aug 25 | 10.23 | 10.46 |
10.46
|
10.19
|
5.10M | -1.35% | ||||
| Aug 24 | 10.37 | 10.16 |
10.38
|
10.08
|
10.17M | 3.29% | ||||
| Aug 21 | 10.04 | 9.98 |
10.06
|
9.89
|
6.86M | 18.68% | ||||