Pioneer Natural Resources Company
- Industry Independent Oil & Gas
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PXD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pioneer Natural plunges as CEO change dims optimism for potential takeout
- Pioneer Natural Resources declares $3.34 dividend
- Pioneer Natural CEO Sheffield to retire at year-end, succeeded by Dealy
- Pioneer Natural Resources Non-GAAP EPS of $5.21 beats by $0.25, revenue of $4.54B misses by $440M
- Pioneer Natural Resources Q1 Earnings Preview
- Permian Basin has not hit peak oil production, Occidental CEO says
- Oil and gas leads S&P sectors, with shale producers rising on takeover talk
- Hot Stocks: PXD and ARVL rises on M&A news; Tupperware drops on delisting fears; AAPL, BIDU falls; SMG gains
- Pioneer Natural pops 8% after WSJ reports Exxon has talked about takeover
- Exxon Mobil studies potential mega-deal with Pioneer Natural Resources - WSJ
- Crude oil, energy stocks sizzle but not all analysts see $100 oil imminent
- Energy stocks skyrocket with crude oil on OPEC+ production cut
- Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list
- Pioneer Natural Resources prices $1.1B in senior notes offering
- Marathon Oil, Pioneer Natural raised to Buy at Citi as capital efficiency improves
- Energy leads sector standings as crude oil closes higher in late surge
- Range Resources takeover speculation may be renewed with CEO stepping down
- Pioneer Natural upgraded, Chesapeake Energy downgraded at Wells Fargo
- Pioneer Natural rebounds after denying Range deal, Tudor Pickering upgrade
- Pioneer Natural Resources weighing deal for Range Resources - Bloomberg (update)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 4.58 / 4.05 | 4.32B / 5.18B | |
| November 3, 2021 | 4.13 / 3.86 | 4.46B / 4.55B | |
| August 2, 2021 | 2.55 / 2.55 | 3.42B / 3.62B | |
| May 4, 2021 | 1.89 / 1.42 | 2.44B / 2.72B | |
| February 23, 2021 | 1.07 / 0.6915 | 1.86B / 1.86B | |
| November 4, 2020 | 0.17 / 0.1959 | 1.82B / 1.54B |
Beat! |
| August 4, 2020 | -0.32 / -0.32 | 859M / 1.39B |
Beat! |
| May 6, 2020 | 1.15 / 1.01 | 1.1B / 1.79B |
Beat! |
| February 19, 2020 | 2.36 / 2.09 | 2.64B / 2.47B |
Beat! |
| November 4, 2019 | 1.99 / 1.97 | 2.33B / 2.39B | |
| August 6, 2019 | 2.01 / 1.89 | 1.92B / 2.38B | |
| May 6, 2019 | 1.83 / 1.64 | 2.41B / 1.75B |
Beat! |
| February 13, 2019 | 1.18 / 1.41 | 2.68B / 2.31B |
Beat! |
| November 6, 2018 | 2.07 / 1.68 | 2.48B / 1.35B |
Beat! |
| August 7, 2018 | 1.41 / 1.48 | 2.11B / 1.25B |
Beat! |
| May 2, 2018 | 1.66 / 1.48 | 2.15B / 1.13B |
Beat! |
| February 6, 2018 | 1.22 / 0.80 | 1.14B / 1,222M | |
| November 1, 2017 | 1.22 / 0.3 | 1.58B / 1.04B |
Beat! |
| August 1, 2017 | 0.48 / 0.3 | 1.29B / 1.03B |
Beat! |
| May 3, 2017 | 0.25 / 0.32 | 1.29B / - |
Beat! |
| February 7, 2017 | 0.49 / 0.13 | 782.0M / 1.08B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 209.51 | 215 |
215
|
205.85
|
3.1M | -3.45% | ||||
| May 1, 2023 | 216.99 | 215.5 |
219.56
|
215.37
|
1.7M | -0.26% | ||||
| Apr 28, 2023 | 217.55 | 214 |
220.27
|
213.26
|
2.6M | 2.23% | ||||
| Apr 27, 2023 | 212.81 | 218.01 |
219.31
|
210.65
|
5.5M | -4.35% | ||||
| Apr 26, 2023 | 222.48 | 221.73 |
223.68
|
220.29
|
1.8M | 0.02% | ||||
| Apr 25, 2023 | 222.44 | 224.98 |
225.59
|
221.46
|
1.4M | -2.11% | ||||
| Apr 24, 2023 | 227.24 | 224.59 |
228.47
|
223.69
|
1.3M | 1.09% | ||||
| Apr 21, 2023 | 224.78 | 225.6 |
225.78
|
222.42
|
1.5M | -0.23% | ||||
| Apr 20, 2023 | 225.3 | 223.57 |
225.45
|
222.8
|
1.8M | -0.88% | ||||
| Apr 19, 2023 | 227.31 | 226.5 |
227.57
|
223.85
|
1.6M | -0.51% | ||||
| Apr 18, 2023 | 228.48 | 227.63 |
228.79
|
225.87
|
1.6M | 0.11% | ||||
| Apr 17, 2023 | 228.22 | 230.4 |
232.12
|
227.76
|
1.8M | -0.77% | ||||
| Apr 14, 2023 | 230 | 229.94 |
231.82
|
228.8
|
1.8M | 0.91% | ||||
| Apr 13, 2023 | 227.92 | 225.01 |
229.9
|
224.78
|
2.5M | 1.25% | ||||
| Apr 12, 2023 | 225.1 | 221.66 |
227.16
|
221.5
|
3.1M | 2.14% | ||||
| Apr 11, 2023 | 220.39 | 220.69 |
221.56
|
217.8
|
3.3M | 0.08% | ||||
| Apr 10, 2023 | 220.22 | 224.03 |
225.76
|
218.56
|
7.3M | 5.79% | ||||
| Apr 6, 2023 | 208.16 | 209.33 |
209.9
|
207.67
|
1.7M | -1.06% | ||||
| Apr 5, 2023 | 210.4 | 211.5 |
212.43
|
207.72
|
2.2M | -0.17% | ||||
| Apr 4, 2023 | 210.76 | 214.42 |
214.73
|
209.36
|
2.2M | -1.22% | ||||
| Apr 3, 2023 | 213.37 | 213.38 |
217.09
|
211.19
|
3.8M | 4.47% | ||||
| Mar 31, 2023 | 204.24 | 202.89 |
204.72
|
202.14
|
1.9M | 1.08% | ||||
| Mar 30, 2023 | 202.06 | 204 |
204.24
|
200.54
|
2.0M | -0.11% | ||||
| Mar 29, 2023 | 202.28 | 200 |
202.54
|
198.15
|
2.4M | 2.28% | ||||
| Mar 28, 2023 | 197.77 | 193.4 |
197.97
|
193.4
|
1.6M | 1.72% | ||||
| Mar 27, 2023 | 194.42 | 193.06 |
196.03
|
190.56
|
2.0M | 1.14% | ||||
| Mar 24, 2023 | 192.22 | 187 |
193.11
|
186.01
|
2.2M | 1.61% | ||||
| Mar 23, 2023 | 189.18 | 192.5 |
194.13
|
187.01
|
2.0M | -0.33% | ||||
| Mar 22, 2023 | 189.81 | 195.5 |
196.46
|
189.7
|
1.5M | -2.83% | ||||
| Mar 21, 2023 | 195.34 | 191 |
195.71
|
190.51
|
3.1M | 4.52% | ||||
| Mar 20, 2023 | 186.89 | 182.15 |
187.99
|
181.51
|
2.9M | 2.66% | ||||
| Mar 17, 2023 | 182.05 | 186.49 |
188.11
|
181.01
|
5.5M | -2.38% | ||||
| Mar 16, 2023 | 186.49 | 178.26 |
186.95
|
177.26
|
3.8M | 2.55% | ||||
| Mar 15, 2023 | 181.85 | 189.92 |
191.3
|
180.38
|
5.2M | -6.86% | ||||
| Mar 14, 2023 | 195.24 | 196 |
199.58
|
191.83
|
3.2M | -0.06% | ||||
| Mar 13, 2023 | 195.36 | 194.37 |
199.12
|
190.27
|
5.5M | -1.72% | ||||
| Mar 10, 2023 | 198.78 | 201.5 |
204.19
|
198.22
|
2.5M | -1.6% | ||||
| Mar 9, 2023 | 202.02 | 205.31 |
207.3
|
201.56
|
2.9M | -1.13% | ||||
| Mar 8, 2023 | 204.32 | 205.13 |
209
|
202.41
|
2.6M | -0.97% | ||||
| Mar 7, 2023 | 206.33 | 208 |
208.74
|
205.45
|
1.9M | -1.56% | ||||
| Mar 6, 2023 | 209.59 | 208 |
210
|
206.58
|
2.2M | -0.11% | ||||
| Mar 3, 2023 | 209.83 | 201.27 |
210.76
|
200.77
|
3.2M | 0.01% | ||||
| Mar 2, 2023 | 209.8 | 205.16 |
210.68
|
205
|
3.4M | 2.13% | ||||
| Mar 1, 2023 | 205.43 | 201.01 |
205.69
|
200.41
|
3.5M | 2.50% | ||||
| Feb 28, 2023 | 200.41 | 203.42 |
204
|
200.17
|
3.5M | -0.77% | ||||
| Feb 27, 2023 | 201.97 | 203 |
203.59
|
198.74
|
5.1M | 2.75% | ||||
| Feb 24, 2023 | 196.57 | 202.47 |
203.61
|
190.99
|
7.9M | -4.14% | ||||
| Feb 23, 2023 | 205.06 | 210 |
211.25
|
201.31
|
4.7M | -0.1% | ||||
| Feb 22, 2023 | 205.27 | 206 |
207.41
|
202.85
|
2.5M | -0.33% | ||||
| Feb 21, 2023 | 205.94 | 208.97 |
209.25
|
204.73
|
2.9M | -1.45% | ||||
| Feb 17, 2023 | 208.96 | 214.01 |
214.88
|
206.45
|
5.6M | -3.42% | ||||
| Feb 16, 2023 | 216.37 | 220.11 |
222.09
|
216.22
|
3.1M | -2.05% | ||||
| Feb 15, 2023 | 220.9 | 231.74 |
232
|
220.58
|
4.0M | -5.49% | ||||
| Feb 14, 2023 | 233.72 | 229.87 |
234.5
|
229.19
|
1.3M | 0.55% | ||||
| Feb 13, 2023 | 232.45 | 230.24 |
233.58
|
228.61
|
1.3M | 0.46% | ||||
| Feb 10, 2023 | 231.39 | 225.06 |
231.88
|
224.5
|
2.5M | 4.55% | ||||
| Feb 9, 2023 | 221.32 | 225.05 |
225.37
|
220.8
|
1.6M | -1.14% | ||||
| Feb 8, 2023 | 223.88 | 226.58 |
229.55
|
223.43
|
2.0M | -0.97% | ||||
| Feb 7, 2023 | 226.07 | 220.01 |
226.2
|
217.4
|
2.1M | 3.51% | ||||
| Feb 6, 2023 | 218.4 | 220.5 |
221.7
|
216.59
|
2.3M | -0.73% | ||||
| Feb 3, 2023 | 220 | 220 |
224.53
|
219.83
|
2.5M | 0% | ||||
| Feb 2, 2023 | 220 | 222.82 |
224.7
|
218.25
|
2.9M | -1.77% | ||||
| Feb 1, 2023 | 223.96 | 228.35 |
229.68
|
220.68
|
2.3M | -2.77% | ||||
| Jan 31, 2023 | 230.35 | 229.74 |
232.07
|
228.26
|
1.4M | 0.23% | ||||
| Jan 30, 2023 | 229.83 | 231.15 |
232.71
|
229.12
|
1.8M | -1.95% | ||||
| Jan 27, 2023 | 234.39 | 237.36 |
239.22
|
233.95
|
1.8M | -1.1% | ||||
| Jan 26, 2023 | 237 | 239.46 |
239.8
|
232.85
|
2.2M | 0.33% | ||||
| Jan 25, 2023 | 236.22 | 235.53 |
236.34
|
228.41
|
1.8M | -0.64% | ||||
| Jan 24, 2023 | 237.74 | 240.51 |
242.85
|
236.66
|
1.2M | -1.54% | ||||
| Jan 23, 2023 | 241.45 | 241.89 |
243.36
|
240.25
|
1.2M | 0.86% | ||||
| Jan 20, 2023 | 239.4 | 239.42 |
239.92
|
236.15
|
1.6M | 0.43% | ||||
| Jan 19, 2023 | 238.38 | 232 |
239.18
|
229.71
|
1.6M | 1.88% | ||||
| Jan 18, 2023 | 233.97 | 242.03 |
243.11
|
233.65
|
1.6M | -1.65% | ||||
| Jan 17, 2023 | 237.9 | 240 |
243.73
|
237.53
|
1.4M | -0.46% | ||||
| Jan 13, 2023 | 238.99 | 239.28 |
240
|
234.95
|
1.1M | -0.08% | ||||
| Jan 12, 2023 | 239.18 | 233.04 |
240.26
|
233.04
|
1.6M | 3.27% | ||||
| Jan 11, 2023 | 231.6 | 234.58 |
234.59
|
228.4
|
1.2M | 0.19% | ||||
| Jan 10, 2023 | 231.16 | 231.96 |
232.45
|
228.61
|
1.3M | 0.43% | ||||
| Jan 9, 2023 | 230.16 | 236.5 |
237.15
|
228.41
|
1.8M | -1.41% | ||||
| Jan 6, 2023 | 233.46 | 231 |
235.33
|
230.47
|
1.8M | 2.79% | ||||
| Jan 5, 2023 | 227.13 | 222.68 |
228.21
|
222.4
|
1.2M | 1.83% | ||||
| Jan 4, 2023 | 223.05 | 216.88 |
225.14
|
216.53
|
1.8M | 1.27% | ||||
| Jan 3, 2023 | 220.25 | 225.37 |
228.87
|
217.25
|
2.8M | -3.56% | ||||
| Dec 30 | 228.39 | 226.44 |
228.81
|
225.52
|
949K | 0.75% | ||||
| Dec 29 | 226.68 | 222.5 |
228.42
|
222.25
|
1.2M | 1.02% | ||||
| Dec 28 | 224.39 | 230.73 |
231.79
|
223.85
|
1.3M | -3.08% | ||||
| Dec 27 | 231.53 | 230.78 |
233.19
|
229.48
|
1.5M | 1.06% | ||||
| Dec 23 | 229.11 | 222.93 |
229.19
|
222
|
1.6M | 4.07% | ||||
| Dec 22 | 220.15 | 226 |
226.4
|
216.37
|
2.1M | -2.4% | ||||
| Dec 21 | 225.56 | 225 |
226.39
|
221.4
|
1.6M | 2.69% | ||||
| Dec 20 | 219.65 | 218 |
221.6
|
217.27
|
1.7M | 0.72% | ||||
| Dec 19 | 218.07 | 219.81 |
222.47
|
216.91
|
2.0M | -0.39% | ||||
| Dec 16 | 218.92 | 218.92 |
220.99
|
215.08
|
3.7M | -2.53% | ||||
| Dec 15 | 224.61 | 222.88 |
225
|
218.78
|
2.2M | -0.23% | ||||
| Dec 14 | 225.12 | 227.1 |
228.84
|
222.46
|
1.9M | 0.13% | ||||
| Dec 13 | 224.82 | 224.23 |
227
|
223.09
|
2.5M | 2.68% | ||||
| Dec 12 | 218.96 | 214.89 |
219.38
|
213.54
|
2.8M | 2.32% | ||||
| Dec 9 | 214 | 220.04 |
222.68
|
213.9
|
2.7M | -3.29% | ||||
| Dec 8 | 221.28 | 233.23 |
234.07
|
220.37
|
2.5M | -3.53% | ||||
| Dec 7 | 229.38 | 227 |
229.67
|
224.88
|
2.4M | 1.43% | ||||
| Dec 6 | 226.14 | 228 |
232.02
|
223.41
|
2.5M | -1.84% | ||||
| Dec 5 | 230.37 | 243.98 |
245.02
|
228.4
|
2.0M | -3.78% | ||||
| Dec 2 | 239.41 | 238.35 |
242.68
|
238.35
|
1.7M | 0.14% | ||||
| Dec 1 | 239.07 | 238.91 |
242.85
|
236.89
|
2.1M | 1.31% | ||||
| Nov 30 | 235.99 | 242.95 |
244.06
|
233.21
|
5.3M | -1.99% | ||||
| Nov 29 | 240.78 | 242.5 |
243.83
|
239.7
|
1.8M | -1.81% | ||||
| Nov 28 | 245.21 | 248.63 |
249.69
|
244.61
|
3.2M | -3.51% | ||||
| Nov 25 | 254.14 | 255.4 |
258.06
|
253.28
|
1.1M | -0.09% | ||||
| Nov 23 | 254.37 | 247.02 |
254.48
|
246.19
|
1.9M | 1.31% | ||||
| Nov 22 | 251.08 | 247.53 |
251.95
|
245.45
|
2.3M | 2.69% | ||||
| Nov 21 | 244.51 | 244 |
246.21
|
235.12
|
2.8M | -2.17% | ||||
| Nov 18 | 249.94 | 250.45 |
251.12
|
246.14
|
2.4M | -2.58% | ||||
| Nov 17 | 256.56 | 250.82 |
256.92
|
247.86
|
1.6M | 0.96% | ||||
| Nov 16 | 254.11 | 259.82 |
261.84
|
253.96
|
2.2M | -3.16% | ||||
| Nov 15 | 262.39 | 257.99 |
262.42
|
255.44
|
2.0M | 2.72% | ||||
| Nov 14 | 255.44 | 254.68 |
261.2
|
254.31
|
1.7M | -0.07% | ||||
| Nov 11 | 255.63 | 252.01 |
255.93
|
248.02
|
2.2M | 4.15% | ||||
| Nov 10 | 245.45 | 248 |
248.38
|
243
|
2.1M | 1.53% | ||||
| Nov 9 | 241.74 | 254.61 |
255.67
|
241.61
|
2.8M | -6.75% | ||||
| Nov 8 | 259.25 | 256.99 |
260.12
|
254.6
|
1.5M | 0.52% | ||||
| Nov 7 | 257.91 | 257.07 |
258.21
|
254.5
|
1.8M | 1.12% | ||||
| Nov 4 | 255.06 | 260.99 |
264.5
|
253.82
|
2.2M | -0.23% | ||||
| Nov 3 | 255.64 | 250.82 |
257.73
|
249.55
|
2.8M | 1.08% | ||||
| Nov 2 | 252.92 | 252.52 |
260.08
|
249.05
|
2.2M | 0% | ||||
| Nov 1 | 252.93 | 261 |
261.68
|
252.46
|
2.5M | -1.36% | ||||
| Oct 31 | 256.41 | 255 |
261.71
|
254
|
2.4M | -0.35% | ||||
| Oct 28 | 257.31 | 271 |
274.7
|
256.73
|
3.5M | -3.21% | ||||
| Oct 27 | 265.84 | 269.81 |
273.14
|
265.04
|
2.3M | 0.13% | ||||
| Oct 26 | 265.49 | 266.28 |
270.4
|
264.05
|
2.5M | 0.25% | ||||
| Oct 25 | 264.83 | 267.36 |
268.34
|
262.6
|
2.1M | -1.41% | ||||
| Oct 24 | 268.62 | 265.35 |
270.68
|
264.71
|
2.3M | 1.62% | ||||
| Oct 21 | 264.35 | 256.24 |
264.75
|
255.03
|
2.5M | 4.07% | ||||
| Oct 20 | 254.02 | 251.41 |
257.12
|
250.04
|
2.1M | 1.38% | ||||
| Oct 19 | 250.55 | 242.93 |
250.75
|
242.84
|
1.6M | 2.46% | ||||
| Oct 18 | 244.54 | 247.39 |
248.29
|
241.28
|
1.4M | 0.20% | ||||
| Oct 17 | 244.05 | 243.26 |
246.74
|
242.2
|
1.5M | 1.73% | ||||
| Oct 14 | 239.89 | 251.35 |
253.52
|
238.7
|
2.7M | -5.35% | ||||
| Oct 13 | 253.45 | 243.4 |
254.87
|
243.02
|
1.7M | 2.66% | ||||
| Oct 12 | 246.89 | 242.5 |
249.81
|
240.74
|
2.0M | 0.31% | ||||
| Oct 11 | 246.13 | 244.07 |
248.35
|
240.72
|
2.1M | -1.39% | ||||
| Oct 10 | 249.6 | 256 |
260.05
|
247.11
|
2.1M | -2.83% | ||||
| Oct 7 | 256.88 | 257.72 |
261.88
|
255.4
|
3.0M | 0.07% | ||||
| Oct 6 | 256.7 | 249 |
257.25
|
248.5
|
2.8M | 2.20% | ||||
| Oct 5 | 251.18 | 244.84 |
253.56
|
240.38
|
3.0M | 3.19% | ||||
| Oct 4 | 243.41 | 235.33 |
243.56
|
233.69
|
2.8M | 5.17% | ||||
| Oct 3 | 231.44 | 226.42 |
232.55
|
225.91
|
2.9M | 6.89% | ||||
| Sep 30 | 216.53 | 214.04 |
219.77
|
211.87
|
2.6M | 0.01% | ||||
| Sep 29 | 216.5 | 212.5 |
216.72
|
207.51
|
2.4M | 0.63% | ||||
| Sep 28 | 215.14 | 208.6 |
215.67
|
207.26
|
2.8M | 4.04% | ||||
| Sep 27 | 206.78 | 209.68 |
211.96
|
205.72
|
2.4M | 0.67% | ||||
| Sep 26 | 205.41 | 207.55 |
210.45
|
205.01
|
3.6M | -1.71% | ||||
| Sep 23 | 208.99 | 217.1 |
217.74
|
207.57
|
3.5M | -7.79% | ||||
| Sep 22 | 226.65 | 232.39 |
233.25
|
226.52
|
1.7M | -0.59% | ||||
| Sep 21 | 228 | 235.32 |
236.93
|
227.99
|
1.7M | -1.61% | ||||
| Sep 20 | 231.74 | 234.46 |
235.06
|
228.35
|
1.9M | -1.32% | ||||
| Sep 19 | 234.85 | 231.63 |
237.93
|
231.49
|
2.1M | -1.94% | ||||
| Sep 16 | 239.5 | 244.04 |
244.04
|
234.47
|
7.5M | -1.96% | ||||
| Sep 15 | 244.28 | 246.04 |
248.03
|
243.1
|
2.1M | -2.95% | ||||
| Sep 14 | 251.7 | 244.38 |
255.43
|
244.38
|
2.6M | 4.01% | ||||
| Sep 13 | 242 | 246.19 |
251.6
|
240.76
|
2.3M | -2.69% | ||||
| Sep 12 | 248.68 | 243 |
249.1
|
242.14
|
2.5M | 3.78% | ||||
| Sep 9 | 239.62 | 238.27 |
241.11
|
236.93
|
1.7M | 2.39% | ||||
| Sep 8 | 234.02 | 235.71 |
236.96
|
232.53
|
1.7M | -0.22% | ||||
| Sep 7 | 234.54 | 232.83 |
237.14
|
231
|
2.3M | -1.86% | ||||
| Sep 6 | 238.99 | 242.2 |
243.87
|
236.4
|
2.3M | -1.15% | ||||
| Sep 2 | 241.76 | 245.29 |
246.71
|
240.32
|
2.3M | -2.44% | ||||
| Sep 1 | 247.8 | 248.75 |
249.86
|
244.38
|
3.4M | -2.14% | ||||
| Aug 31 | 253.22 | 249.29 |
256.96
|
247.6
|
2.3M | -0.58% | ||||
| Aug 30 | 254.71 | 257.96 |
258.94
|
251.16
|
2.5M | -2.97% | ||||
| Aug 29 | 262.5 | 256.3 |
265.87
|
255.09
|
2.2M | 1.99% | ||||
| Aug 26 | 257.38 | 260 |
263.09
|
255.64
|
2.3M | -0.97% | ||||
| Aug 25 | 259.89 | 259 |
261.6
|
256.38
|
1.8M | 1.20% | ||||
| Aug 24 | 256.82 | 252.86 |
257.67
|
250.2
|
2.5M | 2.01% | ||||
| Aug 23 | 251.77 | 247.83 |
254.28
|
245.91
|
2.4M | 3.42% | ||||
| Aug 22 | 243.45 | 240 |
244.29
|
235.36
|
2.1M | 0.60% | ||||
| Aug 19 | 242 | 241 |
244.99
|
240.25
|
2.2M | 0.08% | ||||
| Aug 18 | 241.81 | 236.2 |
242.21
|
236.05
|
2.3M | 4% | ||||
| Aug 17 | 232.5 | 228.63 |
235.88
|
228.26
|
1.6M | 1.48% | ||||
| Aug 16 | 229.12 | 231.2 |
233.48
|
224.93
|
1.7M | -0.36% | ||||
| Aug 15 | 229.94 | 225.65 |
230.57
|
222.32
|
2.0M | -1.29% | ||||
| Aug 12 | 232.95 | 227.38 |
233
|
226.22
|
1.7M | 1.96% | ||||
| Aug 11 | 228.48 | 223.14 |
231.03
|
223.01
|
2.4M | 4.90% | ||||
| Aug 10 | 217.8 | 217.8 |
220.25
|
213.66
|
2.2M | -0.18% | ||||
| Aug 9 | 218.19 | 221.68 |
224.14
|
217.37
|
2.1M | 0.48% | ||||
| Aug 8 | 217.14 | 216.77 |
220.5
|
215.89
|
2.2M | 0% | ||||
| Aug 5 | 217.15 | 210.14 |
220.66
|
209.5
|
3.4M | 2.02% | ||||
| Aug 4 | 212.86 | 219.88 |
221.03
|
212.57
|
3.8M | -3.54% | ||||
| Aug 3 | 220.68 | 227.96 |
232.21
|
219.47
|
3.5M | -3.17% | ||||
| Aug 2 | 227.91 | 228.47 |
231
|
226.28
|
1.5M | -0.08% | ||||
| Aug 1 | 228.1 | 233.49 |
233.64
|
225.82
|
2.4M | -3.73% | ||||
| Jul 29 | 236.95 | 232.6 |
237.56
|
230.55
|
2.0M | 3.62% | ||||
| Jul 28 | 228.67 | 228.82 |
230.91
|
223.38
|
1.5M | 0.94% | ||||
| Jul 27 | 226.54 | 220.83 |
227.25
|
218.6
|
2.0M | 3.64% | ||||
| Jul 26 | 218.58 | 225.02 |
226.7
|
216.65
|
2.3M | -1.35% | ||||
| Jul 25 | 221.57 | 213.9 |
222.21
|
211.25
|
2.1M | 5.61% | ||||
| Jul 22 | 209.8 | 212.31 |
215.49
|
208.65
|
2.0M | -1.63% | ||||
| Jul 21 | 213.28 | 210.59 |
213.45
|
206.77
|
1.6M | -1.63% | ||||
| Jul 20 | 216.81 | 211.72 |
217.78
|
210.34
|
1.7M | 1.09% | ||||
| Jul 19 | 214.47 | 208.57 |
215
|
208.12
|
2.6M | 1.64% | ||||
| Jul 18 | 211 | 214.02 |
216
|
209.77
|
2.1M | 1.22% | ||||
| Jul 15 | 208.45 | 210.68 |
211.15
|
205.92
|
1.8M | 1.47% | ||||
| Jul 14 | 205.44 | 204 |
207.43
|
200.09
|
2.4M | -2.56% | ||||
| Jul 13 | 210.83 | 209.24 |
216.86
|
209.01
|
1.6M | 0.23% | ||||
| Jul 12 | 210.34 | 207.9 |
211.58
|
205.13
|
1.8M | -1.53% | ||||
| Jul 11 | 213.61 | 213.92 |
217.49
|
211
|
1.6M | -1.79% | ||||
| Jul 8 | 217.5 | 219.08 |
220.49
|
212.73
|
1.8M | 0.38% | ||||
| Jul 7 | 216.67 | 218.53 |
222.57
|
216.27
|
2.4M | 2.72% | ||||
| Jul 6 | 210.93 | 211.5 |
215.51
|
203.83
|
4.1M | -1.96% | ||||
| Jul 5 | 215.14 | 219.7 |
220.55
|
210.91
|
3.6M | -3.93% | ||||
| Jul 1 | 223.94 | 225.01 |
226.51
|
217.06
|
2.5M | 0.39% | ||||
| Jun 30 | 223.08 | 222 |
227.46
|
219.39
|
2.2M | -1.37% | ||||
| Jun 29 | 226.18 | 239 |
240.82
|
225.62
|
1.9M | -3.89% | ||||
| Jun 28 | 235.33 | 236.75 |
238.54
|
231.18
|
2.8M | 2.24% | ||||
| Jun 27 | 230.17 | 227.71 |
232.78
|
226.19
|
2.3M | 2.99% | ||||
| Jun 24 | 223.48 | 227.51 |
228.36
|
222.64
|
7.1M | -0.08% | ||||
| Jun 23 | 223.67 | 231.75 |
232.5
|
221.17
|
4.2M | -2.25% | ||||
| Jun 22 | 228.81 | 222.7 |
233.26
|
222.6
|
4.7M | -3.68% | ||||
| Jun 21 | 237.55 | 232.65 |
238
|
229.72
|
4.0M | 7.12% | ||||
| Jun 17 | 221.77 | 239.62 |
240.68
|
220.24
|
9.5M | -8.17% | ||||
| Jun 16 | 241.5 | 252.1 |
253.99
|
237.97
|
5.4M | -6.47% | ||||
| Jun 15 | 258.21 | 263.22 |
264.22
|
253.25
|
3.5M | -2.4% | ||||
| Jun 14 | 264.55 | 266.54 |
272.9
|
260.44
|
3.0M | 1.22% | ||||
| Jun 13 | 261.37 | 263 |
266.92
|
253.3
|
3.5M | -3.51% | ||||
| Jun 10 | 270.87 | 274.86 |
278.4
|
266.8
|
2.9M | -2.14% | ||||
| Jun 9 | 276.78 | 281.74 |
283
|
276.65
|
1.8M | -2.5% | ||||
| Jun 8 | 283.89 | 286.49 |
287.56
|
282.31
|
1.8M | -0.49% | ||||
| Jun 7 | 285.28 | 277.5 |
285.38
|
277.33
|
2.5M | 2.35% | ||||
| Jun 6 | 278.74 | 283.16 |
283.18
|
277.95
|
2.1M | -0.26% | ||||
| Jun 3 | 279.47 | 275.3 |
280.38
|
274.19
|
2.1M | 1.52% | ||||
| Jun 2 | 275.29 | 273.62 |
278.81
|
271.77
|
2.2M | -0.91% | ||||
| Jun 1 | 277.82 | 281 |
283.68
|
274.55
|
2.4M | -0.04% | ||||
| May 31 | 277.94 | 284.5 |
288.46
|
276.86
|
4.3M | -0.74% | ||||
| May 27 | 280 | 271.28 |
280.4
|
269.47
|
2.5M | 0% | ||||
| May 26 | 279.99 | 278.68 |
282.1
|
276.23
|
2.7M | 0.77% | ||||
| May 25 | 277.86 | 274.42 |
278.72
|
272.1
|
1.8M | 2.44% | ||||
| May 24 | 271.25 | 269.36 |
273.35
|
264.18
|
1.8M | -0.28% | ||||
| May 23 | 272 | 270 |
273.64
|
266.03
|
1.8M | 2.07% | ||||
| May 20 | 266.48 | 267.77 |
271.5
|
261.64
|
1.7M | 0.40% | ||||
| May 19 | 265.42 | 263.7 |
270.2
|
256.9
|
3.2M | -2.09% | ||||
| May 18 | 271.08 | 279 |
279.98
|
266.33
|
2.5M | -1.97% | ||||
| May 17 | 276.53 | 273.25 |
278.59
|
271.5
|
2.1M | 2.88% | ||||
| May 16 | 268.78 | 264.23 |
271.01
|
264.22
|
1.9M | 2.63% | ||||
| May 13 | 261.89 | 256.77 |
263.18
|
256.77
|
2.4M | 3.92% | ||||
| May 12 | 252 | 248.49 |
252.34
|
241.95
|
2.2M | 0.91% | ||||
| May 11 | 249.73 | 253.75 |
261.37
|
249.24
|
2.3M | -0.32% | ||||
| May 10 | 250.54 | 248.83 |
257.9
|
244.77
|
2.9M | 2.52% | ||||
| May 9 | 244.39 | 264.16 |
265.81
|
243.64
|
3.6M | -9.55% | ||||
| May 6 | 270.18 | 264.37 |
272.47
|
259.92
|
4.3M | 5.34% | ||||
| May 5 | 256.48 | 256.94 |
259.86
|
249.73
|
3.2M | 1.46% | ||||
| May 4 | 252.78 | 249.27 |
253.56
|
242.74
|
2.3M | 3.73% | ||||
| May 3 | 243.7 | 236.62 |
244.01
|
235.65
|
2.0M | 3.33% | ||||
| May 2 | 235.84 | 228.99 |
236
|
228.04
|
2.2M | 1.45% | ||||
| Apr 29 | 232.47 | 234.99 |
238.54
|
229.51
|
2.2M | -1.07% | ||||
| Apr 28 | 234.98 | 233.09 |
237.5
|
226.37
|
2.0M | 1.45% | ||||
| Apr 27 | 231.63 | 230.38 |
233.75
|
223.45
|
1.7M | 1.29% | ||||
| Apr 26 | 228.69 | 232 |
235.54
|
228.49
|
1.7M | -1.06% | ||||
| Apr 25 | 231.14 | 228.38 |
231.58
|
219.7
|
3.4M | -2.16% | ||||
| Apr 22 | 236.24 | 242 |
245.86
|
235.98
|
1.7M | -2.78% | ||||
| Apr 21 | 243 | 254.99 |
255.35
|
242.58
|
1.7M | -4.08% | ||||
| Apr 20 | 253.34 | 252.51 |
254.03
|
248.92
|
2.0M | 1% | ||||
| Apr 19 | 250.82 | 256.39 |
256.39
|
248.67
|
1.6M | -2.28% | ||||
| Apr 18 | 256.67 | 256.13 |
258.8
|
252.61
|
1.5M | 0.75% | ||||
| Apr 14 | 254.75 | 255.05 |
257.07
|
254.18
|
1.6M | -0.26% | ||||
| Apr 13 | 255.42 | 256.83 |
257.49
|
252.22
|
2.1M | 1.14% | ||||
| Apr 12 | 252.53 | 252.57 |
257.65
|
251.96
|
1.7M | 2.45% | ||||
| Apr 11 | 246.49 | 252.66 |
252.66
|
245.1
|
1.5M | -3% | ||||
| Apr 8 | 254.11 | 245.63 |
254.96
|
245.63
|
2.1M | 3.98% | ||||
| Apr 7 | 244.39 | 243.36 |
244.83
|
237.37
|
1.9M | 1% | ||||
| Apr 6 | 241.98 | 247.87 |
249.5
|
240.06
|
1.9M | -1.02% | ||||
| Apr 5 | 244.48 | 252.79 |
255.78
|
244.23
|
1.2M | -3.27% | ||||
| Apr 4 | 252.75 | 253.15 |
255.03
|
250.02
|
1.2M | -0.16% | ||||
| Apr 1 | 253.15 | 250 |
254.6
|
249.84
|
1.3M | 1.25% | ||||
| Mar 31 | 250.03 | 254.81 |
259.5
|
249.86
|
2.0M | -3.06% | ||||
| Mar 30 | 257.93 | 256.88 |
260
|
254.64
|
1.9M | 1.78% | ||||
| Mar 29 | 253.41 | 246.49 |
253.63
|
244.64
|
1.8M | 0.16% | ||||
| Mar 28 | 253 | 251.45 |
253.13
|
249.27
|
2.0M | -1.45% | ||||
| Mar 25 | 256.71 | 250.26 |
257.3
|
250.17
|
2.0M | 2.17% | ||||
| Mar 24 | 251.26 | 255.3 |
255.87
|
249.82
|
2.9M | -1.4% | ||||
| Mar 23 | 254.82 | 255 |
257.25
|
254.11
|
2.5M | 1.39% | ||||
| Mar 22 | 251.32 | 251.26 |
252.47
|
246.75
|
2.7M | 0.06% | ||||
| Mar 21 | 251.18 | 244.5 |
251.41
|
244.04
|
3.1M | 4.72% | ||||
| Mar 18 | 239.86 | 242.06 |
244.36
|
239.3
|
4.8M | -0.63% | ||||
| Mar 17 | 241.39 | 233 |
242.27
|
233
|
2.6M | 4.81% | ||||
| Mar 16 | 230.31 | 227.56 |
231.53
|
226.53
|
2.8M | 1.11% | ||||
| Mar 15 | 227.79 | 220.01 |
229.25
|
218.6
|
3.0M | -0.68% | ||||
| Mar 14 | 229.34 | 231.33 |
233.06
|
221.7
|
2.7M | -1.35% | ||||
| Mar 11 | 232.49 | 234.56 |
238.16
|
232.06
|
2.3M | -2.21% | ||||
| Mar 10 | 237.75 | 234.29 |
238.58
|
229.97
|
3.1M | 3.19% | ||||
| Mar 9 | 230.4 | 233.82 |
233.97
|
223.75
|
4.3M | -2.94% | ||||
| Mar 8 | 237.37 | 241.06 |
243.48
|
223.29
|
5.0M | 0.31% | ||||
| Mar 7 | 236.63 | 242.44 |
246.49
|
233.86
|
3.9M | -1.88% | ||||
| Mar 4 | 241.16 | 238.71 |
241.71
|
235.82
|
3.5M | 1.29% | ||||
| Mar 3 | 238.08 | 239.96 |
243.23
|
236.13
|
2.7M | -1.72% | ||||
| Mar 2 | 242.25 | 243.5 |
245.71
|
240.65
|
3.0M | 0.74% | ||||
| Mar 1 | 240.47 | 238.22 |
242.19
|
237.04
|
3.8M | 0.36% | ||||
| Feb 28 | 239.6 | 229.83 |
240.03
|
228.2
|
4.1M | 4.50% | ||||
| Feb 25 | 229.28 | 222.81 |
231.73
|
222
|
2.6M | 1.50% | ||||
| Feb 24 | 225.9 | 230.9 |
231.99
|
218.24
|
3.6M | 0.28% | ||||
| Feb 23 | 225.27 | 225.37 |
229.99
|
224.09
|
2.3M | 0.93% | ||||
| Feb 22 | 223.2 | 239.69 |
240.97
|
218.65
|
3.5M | -4.36% | ||||
| Feb 18 | 233.38 | 226.78 |
237.56
|
226.6
|
3.6M | 1.41% | ||||
| Feb 17 | 230.13 | 224.35 |
230.69
|
220.74
|
4.1M | 3.44% | ||||
| Feb 16 | 222.48 | 221 |
226.1
|
220.53
|
2.3M | 1.51% | ||||
| Feb 15 | 219.18 | 217.12 |
219.86
|
211.62
|
3.0M | -2.17% | ||||
| Feb 14 | 224.05 | 230.14 |
230.15
|
220.43
|
2.8M | -2.96% | ||||
| Feb 11 | 230.88 | 224.14 |
231.28
|
222.7
|
3.0M | 3.94% | ||||
| Feb 10 | 222.12 | 220 |
227.86
|
220
|
1.8M | 0.14% | ||||
| Feb 9 | 221.82 | 222 |
224.29
|
220.15
|
1.4M | 0.45% | ||||
| Feb 8 | 220.83 | 225.13 |
226
|
218.07
|
1.9M | -2.49% | ||||
| Feb 7 | 226.48 | 227.5 |
228.31
|
223.57
|
2.1M | -0.6% | ||||
| Feb 4 | 227.85 | 225.95 |
232.84
|
225.62
|
2.6M | 2.28% | ||||
| Feb 3 | 222.76 | 222.4 |
224.68
|
220.28
|
1.3M | -0.32% | ||||
| Feb 2 | 223.48 | 223.11 |
224
|
218.02
|
1.7M | -0.33% | ||||
| Feb 1 | 224.22 | 215.19 |
224.68
|
214.88
|
2.6M | 2.44% | ||||
| Jan 31 | 218.89 | 214.62 |
219.68
|
209.98
|
2.3M | 1.63% | ||||
| Jan 28 | 215.37 | 213.71 |
215.85
|
210.92
|
2.0M | 0.71% | ||||
| Jan 27 | 213.85 | 217.4 |
218.52
|
209.93
|
2.5M | 0.66% | ||||
| Jan 26 | 212.45 | 216.01 |
218.9
|
211.25
|
2.9M | -0.32% | ||||
| Jan 25 | 213.14 | 206.14 |
213.72
|
199.72
|
2.7M | 3.47% | ||||
| Jan 24 | 206 | 200.7 |
206.96
|
194.54
|
3.2M | -0.44% | ||||
| Jan 21 | 206.91 | 213.75 |
213.75
|
204.92
|
2.9M | -3.76% | ||||
| Jan 20 | 215 | 216.27 |
222.04
|
214.09
|
2.9M | -1.85% | ||||
| Jan 19 | 219.06 | 218.05 |
219.57
|
215.02
|
3.1M | 1.37% | ||||
| Jan 18 | 216.09 | 217.75 |
218.11
|
212.04
|
2.8M | 0.18% | ||||
| Jan 14 | 215.7 | 207.96 |
216.04
|
207.96
|
2.8M | 4.05% | ||||
| Jan 13 | 207.3 | 205.13 |
208.08
|
203.5
|
2.5M | 1.17% | ||||
| Jan 12 | 204.91 | 204.51 |
205.66
|
202.23
|
2.3M | 0.45% | ||||
| Jan 11 | 204 | 201 |
204.62
|
197.15
|
2.2M | 2.45% | ||||
| Jan 10 | 199.12 | 197.6 |
199.69
|
194.78
|
3.7M | 0.03% | ||||
| Jan 7 | 199.07 | 199.36 |
200
|
196.95
|
3.2M | 0.37% | ||||
| Jan 6 | 198.33 | 198.66 |
200.61
|
196.39
|
3.3M | 2.80% | ||||
| Jan 5 | 192.92 | 193.33 |
196.5
|
192.04
|
3.0M | 0.86% | ||||
| Jan 4 | 191.28 | 189.5 |
193.12
|
187.53
|
3.0M | 2.35% | ||||
| Jan 3 | 186.89 | 180.69 |
187.29
|
179.8
|
1.5M | 2.75% | ||||
| Dec 31 | 181.88 | 180.42 |
183.1
|
180.42
|
729K | 0.33% | ||||
| Dec 30 | 181.28 | 183.7 |
184.86
|
181.22
|
724K | -1.24% | ||||
| Dec 29 | 183.56 | 183.24 |
185.77
|
182.19
|
790K | -0.14% | ||||
| Dec 28 | 183.81 | 186.93 |
187.68
|
182.4
|
878K | -1.06% | ||||
| Dec 27 | 185.77 | 179.65 |
186.05
|
177.12
|
1.1M | 3.19% | ||||
| Dec 23 | 180.03 | 182.04 |
183.95
|
180.01
|
914K | -0.54% | ||||
| Dec 22 | 181 | 177.3 |
182.12
|
175.8
|
1.4M | 1.73% | ||||
| Dec 21 | 177.93 | 175.69 |
179.16
|
174.44
|
1.6M | 3.06% | ||||
| Dec 20 | 172.65 | 169.37 |
172.86
|
166.97
|
1.9M | -0.6% | ||||
| Dec 17 | 173.69 | 176.54 |
176.54
|
171.29
|
3.2M | -2.05% | ||||
| Dec 16 | 177.32 | 176.52 |
180.65
|
175.9
|
2.2M | 1.81% | ||||
| Dec 15 | 174.16 | 177.09 |
178.47
|
171.19
|
2.6M | -1.89% | ||||
| Dec 14 | 177.52 | 177.5 |
180.01
|
176.51
|
2.4M | -0.76% | ||||
| Dec 13 | 178.88 | 182.09 |
182.71
|
176.79
|
1.7M | -2.91% | ||||
| Dec 10 | 184.25 | 184.68 |
185
|
179.79
|
1.5M | 0.63% | ||||
| Dec 9 | 183.09 | 183.99 |
184.94
|
181.94
|
1.2M | -1.18% | ||||
| Dec 8 | 185.28 | 186.27 |
187.38
|
184.13
|
1.4M | -0.25% | ||||
| Dec 7 | 185.74 | 183.02 |
188.14
|
182.96
|
2.1M | 3.46% | ||||
| Dec 6 | 179.52 | 179.78 |
182.06
|
176.31
|
1.7M | 1.49% | ||||
| Dec 3 | 176.89 | 180.83 |
181.72
|
175.11
|
1.8M | -0.07% | ||||
| Dec 2 | 177.01 | 173.4 |
178.28
|
170.87
|
2.1M | 1.55% | ||||
| Dec 1 | 174.3 | 182.63 |
183.43
|
174.25
|
2.3M | -2.25% | ||||
| Nov 30 | 178.32 | 178.74 |
181.92
|
176.81
|
4.0M | -2.75% | ||||
| Nov 29 | 183.36 | 183.87 |
186.99
|
182.15
|
2.2M | 0.90% | ||||
| Nov 26 | 181.73 | 183 |
183.2
|
177.44
|
2.4M | -4.48% | ||||
| Nov 24 | 190.25 | 187.7 |
192.74
|
187.22
|
2.6M | 1.16% | ||||
| Nov 23 | 188.06 | 183.78 |
191.21
|
183.24
|
2.9M | 4.20% | ||||
| Nov 22 | 180.48 | 176.42 |
183.38
|
175.58
|
1.9M | 2.28% | ||||
| Nov 19 | 176.46 | 176.5 |
178.24
|
173.88
|
2.5M | -1.81% | ||||
| Nov 18 | 179.71 | 180.44 |
182.41
|
178.33
|
1.9M | -0.3% | ||||
| Nov 17 | 180.25 | 181.75 |
184.99
|
179.25
|
1.4M | -1.54% | ||||
| Nov 16 | 183.07 | 183.28 |
185.02
|
180.24
|
1.6M | 0.22% | ||||
| Nov 15 | 182.66 | 182.09 |
184.27
|
179.5
|
1.9M | -0.32% | ||||
| Nov 12 | 183.24 | 181.21 |
183.29
|
180.76
|
1.0M | 0.13% | ||||
| Nov 11 | 183 | 183.79 |
185.97
|
182.8
|
1.3M | 0.39% | ||||
| Nov 10 | 182.28 | 186.72 |
187.01
|
180.5
|
1.8M | -2.7% | ||||
| Nov 9 | 187.34 | 185.72 |
187.98
|
182.05
|
2.0M | 0.48% | ||||
| Nov 8 | 186.45 | 188 |
189.67
|
185.79
|
1.9M | 0.62% | ||||
| Nov 5 | 185.3 | 188.74 |
189.03
|
184.35
|
2.6M | -0.28% | ||||
| Nov 4 | 185.82 | 193 |
193.86
|
182.28
|
3.5M | -2.11% | ||||
| Nov 3 | 189.83 | 187.1 |
192.91
|
184.75
|
2.8M | 0.05% | ||||
| Nov 2 | 189.74 | 188.85 |
191.25
|
188.16
|
1.5M | -0.08% | ||||
| Nov 1 | 189.89 | 189.99 |
190.96
|
188.91
|
1.4M | 1.56% | ||||
| Oct 29 | 186.98 | 189.52 |
190.2
|
186.01
|
1.4M | -1.52% | ||||
| Oct 28 | 189.87 | 188.17 |
189.97
|
187.4
|
992K | 0.66% | ||||
| Oct 27 | 188.63 | 189.17 |
193.41
|
188.27
|
1.6M | -1.71% | ||||
| Oct 26 | 191.91 | 193 |
193.46
|
190.89
|
1.6M | -0.4% | ||||
| Oct 25 | 192.69 | 195 |
195.69
|
191.48
|
2.1M | 0.56% | ||||
| Oct 22 | 191.62 | 190.25 |
191.93
|
187.01
|
1.7M | 1.56% | ||||
| Oct 21 | 188.68 | 190.79 |
191.6
|
185.88
|
1.5M | -1.75% | ||||
| Oct 20 | 192.05 | 189 |
192.66
|
188.29
|
1.5M | 0.61% | ||||
| Oct 19 | 190.89 | 190.83 |
192.31
|
189.1
|
1.4M | 0.51% | ||||
| Oct 18 | 189.93 | 192.84 |
194.79
|
189.16
|
2.4M | -0.08% | ||||
| Oct 15 | 190.09 | 194 |
194.31
|
190
|
1.9M | -0.61% | ||||
| Oct 14 | 191.25 | 193.5 |
194.5
|
190.78
|
1.9M | 0.26% | ||||
| Oct 13 | 190.76 | 188.25 |
191.83
|
186.5
|
2.3M | -0.31% | ||||
| Oct 12 | 191.36 | 192.57 |
194.41
|
189.85
|
1.8M | -0.88% | ||||
| Oct 11 | 193.06 | 195.61 |
196.64
|
192.99
|
3.0M | -0.01% | ||||
| Oct 8 | 193.08 | 186.52 |
194.08
|
186.52
|
3.8M | 4.56% | ||||
| Oct 7 | 184.66 | 180.96 |
184.87
|
180.1
|
2.5M | 1.57% | ||||
| Oct 6 | 181.8 | 178.5 |
183.2
|
176.92
|
2.4M | -0.09% | ||||
| Oct 5 | 181.96 | 181.62 |
184.69
|
179.45
|
3.2M | 1.67% | ||||
| Oct 4 | 178.97 | 177.5 |
182.63
|
176.54
|
3.3M | 2.46% | ||||
| Oct 1 | 174.68 | 168.17 |
175.04
|
167.55
|
2.7M | 4.91% | ||||
| Sep 30 | 166.51 | 170 |
170.24
|
166.44
|
2.1M | -2.23% | ||||
| Sep 29 | 170.3 | 168.62 |
171.48
|
165.92
|
1.8M | 0.45% | ||||
| Sep 28 | 169.54 | 170.14 |
171.19
|
167.56
|
3.3M | 0.90% | ||||
| Sep 27 | 168.02 | 166.14 |
168.85
|
164.33
|
2.3M | 3.70% | ||||
| Sep 24 | 162.03 | 157.01 |
163.55
|
157
|
2.3M | 2.58% | ||||
| Sep 23 | 157.96 | 150.8 |
158.6
|
150.39
|
2.0M | 5.27% | ||||
| Sep 22 | 150.05 | 150.89 |
152.34
|
149.34
|
2.7M | 1.42% | ||||
| Sep 21 | 147.95 | 150.52 |
152.27
|
146.91
|
1.4M | -0.94% | ||||
| Sep 20 | 149.36 | 152.89 |
153.01
|
146.4
|
2.8M | -4.9% | ||||
| Sep 17 | 157.05 | 157.62 |
158.32
|
155.71
|
3.8M | 0.01% | ||||
| Sep 16 | 157.03 | 158.95 |
158.95
|
156.09
|
1.3M | -1.03% | ||||
| Sep 15 | 158.66 | 155.9 |
160.24
|
155.79
|
2.7M | 3.73% | ||||
| Sep 14 | 152.95 | 157.02 |
157.76
|
152.1
|
1.6M | -1.24% | ||||
| Sep 13 | 154.87 | 153.21 |
157.95
|
153.21
|
3.0M | 2.51% | ||||
| Sep 10 | 151.08 | 152.74 |
153.23
|
150.28
|
1.5M | 0.52% | ||||
| Sep 9 | 150.3 | 144.49 |
151.1
|
143.63
|
2.1M | 3.44% | ||||
| Sep 8 | 145.3 | 148.88 |
149.85
|
145.19
|
1.3M | -1.52% | ||||
| Sep 7 | 147.55 | 149.01 |
150.13
|
146.47
|
1.6M | -1.55% | ||||
| Sep 3 | 149.88 | 149.11 |
150.74
|
148.08
|
1.0M | 0.02% | ||||
| Sep 2 | 149.85 | 147.98 |
151.52
|
147.98
|
1.4M | 1.30% | ||||
| Sep 1 | 147.92 | 149.81 |
151.37
|
146.94
|
1.6M | -1.17% | ||||
| Aug 31 | 149.67 | 148.76 |
151.25
|
147.25
|
3.5M | -0.41% | ||||
| Aug 30 | 150.28 | 152.01 |
153.13
|
150.22
|
1.2M | -0.92% | ||||
| Aug 27 | 151.67 | 149.2 |
152.63
|
149.02
|
1.5M | 3.25% | ||||
| Aug 26 | 146.89 | 147.86 |
149.23
|
146.35
|
1.1M | -1.52% | ||||
| Aug 25 | 149.15 | 148.42 |
150.43
|
147.02
|
1.2M | 0.89% | ||||
| Aug 24 | 147.84 | 147 |
148.29
|
145.77
|
1.6M | 1.57% | ||||
| Aug 23 | 145.55 | 145.34 |
146.88
|
144.66
|
1.8M | 2.99% | ||||
| Aug 20 | 141.32 | 139.29 |
142.79
|
138.57
|
1.8M | 0.61% | ||||
| Aug 19 | 140.47 | 140 |
142.13
|
137.54
|
2.3M | -1.31% | ||||
| Aug 18 | 142.34 | 145.02 |
146.57
|
142.17
|
1.4M | -1.83% | ||||
| Aug 17 | 145 | 145.67 |
147.63
|
143.11
|
1.7M | -1.75% | ||||
| Aug 16 | 147.59 | 150 |
150
|
147.24
|
1.5M | -2.65% | ||||
| Aug 13 | 151.6 | 154.6 |
154.87
|
151.48
|
1.2M | -1.99% | ||||
| Aug 12 | 154.68 | 153.86 |
155.36
|
152.39
|
1.3M | 0.44% | ||||
| Aug 11 | 154 | 151.6 |
154.81
|
150.01
|
1.9M | 1.66% | ||||
| Aug 10 | 151.48 | 149.45 |
152.16
|
148.11
|
1.9M | 2.30% | ||||
| Aug 9 | 148.08 | 149.01 |
150.25
|
147.16
|
1.9M | -2.29% | ||||
| Aug 6 | 151.55 | 153.65 |
154.49
|
151.46
|
1.4M | -0.16% | ||||
| Aug 5 | 151.79 | 152.01 |
153.65
|
149.33
|
1.7M | 1.19% | ||||
| Aug 4 | 150 | 150.22 |
153.6
|
148.76
|
3.3M | -2.29% | ||||
| Aug 3 | 153.51 | 140.8 |
154.9
|
140.2
|
4.2M | 7.84% | ||||
| Aug 2 | 142.35 | 145.92 |
148.42
|
141.41
|
2.0M | -2.08% | ||||
| Jul 30 | 145.37 | 145.43 |
145.9
|
143.29
|
1.7M | -1.16% | ||||
| Jul 29 | 147.07 | 147.23 |
148.42
|
145
|
1.6M | 1.44% | ||||
| Jul 28 | 144.98 | 143.56 |
146.09
|
141.43
|
1.4M | 1.61% | ||||
| Jul 27 | 142.68 | 143.19 |
143.81
|
141.03
|
1.3M | -1.37% | ||||
| Jul 26 | 144.66 | 142.22 |
146.22
|
141.74
|
1.1M | 1.91% | ||||
| Jul 23 | 141.95 | 144.21 |
144.21
|
140.33
|
1.1M | -1.32% | ||||
| Jul 22 | 143.85 | 145.04 |
145.25
|
141.9
|
1.5M | -0.85% | ||||
| Jul 21 | 145.09 | 141.78 |
145.8
|
141
|
3.1M | 4.42% | ||||
| Jul 20 | 138.95 | 136.69 |
139.92
|
135
|
2.4M | 1.68% | ||||
| Jul 19 | 136.66 | 135.59 |
138.38
|
133.73
|
3.8M | -3.04% | ||||
| Jul 16 | 140.94 | 148.68 |
149.5
|
140.44
|
3.2M | -4.31% | ||||
| Jul 15 | 147.29 | 149.38 |
151.8
|
146.29
|
2.1M | -3.01% | ||||
| Jul 14 | 151.86 | 158.32 |
159.73
|
151.56
|
1.9M | -3.39% | ||||
| Jul 13 | 157.19 | 156.95 |
158.48
|
155.86
|
1.6M | 0.08% | ||||
| Jul 12 | 157.06 | 155.44 |
158.26
|
154.07
|
1.8M | -0.59% | ||||
| Jul 9 | 158 | 159.67 |
159.67
|
157.45
|
1.9M | 0.48% | ||||
| Jul 8 | 157.24 | 154.63 |
159.54
|
154.63
|
2.0M | 0.03% | ||||
| Jul 7 | 157.19 | 161.37 |
162.52
|
156.47
|
1.7M | -2.34% | ||||
| Jul 6 | 160.96 | 166.69 |
166.69
|
160.5
|
1.7M | -3.47% | ||||
| Jul 2 | 166.74 | 166.35 |
167.54
|
164.49
|
1.3M | -0.39% | ||||
| Jul 1 | 167.4 | 167.3 |
168.69
|
165.51
|
2.3M | 3% | ||||
| Jun 30 | 162.52 | 159.96 |
163.48
|
159.96
|
1.9M | 2.43% | ||||
| Jun 29 | 158.66 | 160.8 |
161.73
|
158.11
|
1.0M | -0.99% | ||||
| Jun 28 | 160.24 | 164.11 |
164.11
|
159.1
|
2.4M | -2.98% | ||||
| Jun 25 | 165.17 | 165.21 |
166.81
|
164.01
|
4.6M | 0.65% | ||||
| Jun 24 | 164.11 | 164.13 |
165.11
|
162.53
|
1.8M | -0.09% | ||||
| Jun 23 | 164.25 | 163.5 |
167.98
|
163.3
|
2.3M | 1.25% | ||||
| Jun 22 | 162.22 | 161.22 |
163.18
|
159.31
|
2.3M | 0.70% | ||||
| Jun 21 | 161.09 | 157.53 |
162.01
|
157.17
|
4.0M | 4.04% | ||||
| Jun 18 | 154.84 | 155 |
157.06
|
153.42
|
9.6M | -1.69% | ||||
| Jun 17 | 157.5 | 160.85 |
163.63
|
155.4
|
3.6M | -2.42% | ||||
| Jun 16 | 161.41 | 162.64 |
163.23
|
160.07
|
2.9M | -0.42% | ||||
| Jun 15 | 162.09 | 162.67 |
163.85
|
161.19
|
3.8M | -0.02% | ||||
| Jun 14 | 162.13 | 165.06 |
165.58
|
161.85
|
2.8M | -0.47% | ||||
| Jun 11 | 162.9 | 164.14 |
164.88
|
162.45
|
2.7M | -0.14% | ||||
| Jun 10 | 163.13 | 167 |
167
|
161.91
|
5.4M | -2.75% | ||||
| Jun 9 | 167.75 | 169.85 |
170.71
|
166.5
|
2.9M | -1% | ||||
| Jun 8 | 169.44 | 169.72 |
171.65
|
167.04
|
2.0M | -0.74% | ||||
| Jun 7 | 170.71 | 170.91 |
171.99
|
169.3
|
1.3M | 0.24% | ||||
| Jun 4 | 170.3 | 171.22 |
172.94
|
168.18
|
1.9M | 0.12% | ||||
| Jun 3 | 170.1 | 165.62 |
171.43
|
164.79
|
2.6M | 2.11% | ||||
| Jun 2 | 166.58 | 162.08 |
168.76
|
159.82
|
3.0M | 3.18% | ||||
| Jun 1 | 161.44 | 155 |
162.17
|
154.76
|
2.9M | 6.08% | ||||
| May 28 | 152.19 | 152.42 |
153.3
|
151.05
|
1.5M | 0.16% | ||||
| May 27 | 151.94 | 151.24 |
152.16
|
149.07
|
3.1M | 1.10% | ||||
| May 26 | 150.29 | 148.66 |
150.89
|
148
|
2.5M | 1.33% | ||||
| May 25 | 148.32 | 151.36 |
151.93
|
147.8
|
2.1M | -2.19% | ||||
| May 24 | 151.64 | 152.08 |
152.63
|
150.14
|
2.2M | 0.61% | ||||
| May 21 | 150.72 | 153.01 |
156.21
|
150.69
|
2.4M | 0.05% | ||||
| May 20 | 150.65 | 152 |
152.44
|
148
|
4.6M | -1.59% | ||||
| May 19 | 153.09 | 154.72 |
156.27
|
150.95
|
2.9M | -3.33% | ||||
| May 18 | 158.37 | 161.63 |
162.11
|
157.41
|
2.2M | -1.65% | ||||
| May 17 | 161.03 | 157 |
161.21
|
154.8
|
3.0M | 2.53% | ||||
| May 14 | 157.05 | 154.15 |
157.24
|
153.88
|
2.0M | 3.41% | ||||
| May 13 | 151.87 | 155.9 |
157.49
|
149.64
|
3.2M | -2.75% | ||||
| May 12 | 156.17 | 159.29 |
160.53
|
155.06
|
3.2M | -0.97% | ||||
| May 11 | 157.7 | 157.11 |
158.76
|
152.71
|
6.4M | -5.9% | ||||
| May 10 | 167.58 | 170 |
175.37
|
167.45
|
2.5M | -0.15% | ||||
| May 7 | 167.83 | 163.04 |
168.54
|
161.33
|
2.0M | 1.75% | ||||
| May 6 | 164.94 | 162.61 |
165.13
|
159.33
|
2.0M | 0.37% | ||||
| May 5 | 164.34 | 160.72 |
166.67
|
156.66
|
2.7M | 3.72% | ||||
| May 4 | 158.45 | 158.34 |
160.58
|
155.73
|
1.8M | -0.13% | ||||
| May 3 | 158.66 | 155.96 |
159.33
|
155.54
|
1.2M | 3.14% | ||||
| Apr 30 | 153.83 | 158 |
159.27
|
153.53
|
1.6M | -3.6% | ||||
| Apr 29 | 159.57 | 159.09 |
161.67
|
156.61
|
1.6M | 1.49% | ||||
| Apr 28 | 157.22 | 152.46 |
158.44
|
152.2
|
2.0M | 4.07% | ||||
| Apr 27 | 151.07 | 148.9 |
151.61
|
148.16
|
1.1M | 1.40% | ||||
| Apr 26 | 148.98 | 146.97 |
149.66
|
146.01
|
1.1M | 1.73% | ||||
| Apr 23 | 146.45 | 144.65 |
147.61
|
144.37
|
1.3M | 0.12% | ||||
| Apr 22 | 146.28 | 148.26 |
148.26
|
145.25
|
1.1M | -0.56% | ||||
| Apr 21 | 147.1 | 142.79 |
147.67
|
141.35
|
1.5M | 0.81% | ||||
| Apr 20 | 145.92 | 147.53 |
147.65
|
143.37
|
2.1M | -1.79% | ||||
| Apr 19 | 148.58 | 149.21 |
151.39
|
147.55
|
1.4M | 0.11% | ||||
| Apr 16 | 148.41 | 153 |
153
|
148.01
|
1.8M | -2.5% | ||||
| Apr 15 | 152.22 | 151.2 |
153.16
|
150.22
|
2.3M | -0.57% | ||||
| Apr 14 | 153.1 | 146.5 |
153.85
|
146.5
|
2.7M | 5.09% | ||||
| Apr 13 | 145.68 | 145.66 |
147.74
|
145.1
|
1.8M | 0.46% | ||||
| Apr 12 | 145.02 | 148.89 |
149
|
143.95
|
1.7M | -1.47% | ||||
| Apr 9 | 147.19 | 149.56 |
150.61
|
145.52
|
1.9M | -1.54% | ||||
| Apr 8 | 149.49 | 151.07 |
151.89
|
148.76
|
2.6M | -2.63% | ||||
| Apr 7 | 153.53 | 152.26 |
154.85
|
151.28
|
1.9M | 1.42% | ||||
| Apr 6 | 151.38 | 152.99 |
156.54
|
150.58
|
3.4M | -0.53% | ||||
| Apr 5 | 152.18 | 155.43 |
157.26
|
151.5
|
5.0M | -7.55% | ||||
| Apr 1 | 164.6 | 159.68 |
164.78
|
158.5
|
2.2M | 3.64% | ||||
| Mar 31 | 158.82 | 159.89 |
160.52
|
157.82
|
2.0M | -1.12% | ||||
| Mar 30 | 160.62 | 159.88 |
161.45
|
158.28
|
1.2M | -1.02% | ||||
| Mar 29 | 162.28 | 163.83 |
163.99
|
158.91
|
1.3M | -1.54% | ||||
| Mar 26 | 164.81 | 164.22 |
165.49
|
161.2
|
2.0M | 2.17% | ||||
| Mar 25 | 161.31 | 157.71 |
161.8
|
155.82
|
1.7M | 0.01% | ||||
| Mar 24 | 161.3 | 160.18 |
164.3
|
160.08
|
1.9M | 2.52% | ||||
| Mar 23 | 157.34 | 154.82 |
162.64
|
153.12
|
2.9M | -0.83% | ||||
| Mar 22 | 158.66 | 162.66 |
162.95
|
158.18
|
1.9M | -2.95% | ||||
| Mar 19 | 163.48 | 162.3 |
164.77
|
157.9
|
4.3M | 0.99% | ||||
| Mar 18 | 161.88 | 168.25 |
168.76
|
160.63
|
3.5M | -4.37% | ||||
| Mar 17 | 169.27 | 163.35 |
169.49
|
162.4
|
3.1M | 3.83% | ||||
| Mar 16 | 163.03 | 163.97 |
165.45
|
161.66
|
2.5M | -1.65% | ||||
| Mar 15 | 165.76 | 165.62 |
166.26
|
163.72
|
2.0M | 0.08% | ||||
| Mar 12 | 165.63 | 165.91 |
166.82
|
164
|
1.9M | 0.64% | ||||
| Mar 11 | 164.58 | 160.13 |
165.85
|
159.45
|
2.8M | 3.84% | ||||
| Mar 10 | 158.5 | 156.71 |
158.98
|
152.03
|
4.8M | 1% | ||||
| Mar 9 | 156.93 | 159.69 |
165.17
|
156.83
|
3.1M | -3.18% | ||||
| Mar 8 | 162.09 | 165.16 |
165.57
|
160.51
|
2.7M | -0.92% | ||||
| Mar 5 | 163.59 | 163 |
165.54
|
159.61
|
3.5M | 3.17% | ||||
| Mar 4 | 158.57 | 155.34 |
160
|
152.72
|
3.3M | 2.86% | ||||
| Mar 3 | 154.16 | 151.44 |
158.36
|
151.24
|
3.0M | 2.94% | ||||
| Mar 2 | 149.75 | 148.82 |
150.41
|
147.32
|
2.0M | 0.86% | ||||
| Mar 1 | 148.47 | 148.88 |
150.22
|
146.83
|
2.2M | -0.07% | ||||
| Feb 26 | 148.57 | 147.67 |
150.26
|
141.28
|
3.1M | -0.32% | ||||
| Feb 25 | 149.05 | 151.71 |
153.21
|
148.14
|
2.7M | -0.67% | ||||
| Feb 24 | 150.06 | 143.98 |
151.06
|
142.63
|
3.2M | 3.32% | ||||
| Feb 23 | 145.24 | 142.01 |
145.56
|
133.4
|
4.1M | 4.14% | ||||
| Feb 22 | 139.47 | 135.1 |
144.23
|
134.64
|
3.7M | 4.13% | ||||
| Feb 19 | 133.94 | 133.81 |
134.72
|
131.81
|
2.3M | 0.70% | ||||
| Feb 18 | 133.01 | 135.76 |
136.49
|
131.76
|
2.6M | -2.34% | ||||
| Feb 17 | 136.2 | 136.72 |
137.87
|
134.35
|
2.7M | 0.03% | ||||
| Feb 16 | 136.16 | 136.11 |
138.96
|
135.15
|
3.9M | 2.93% | ||||
| Feb 12 | 132.29 | 129 |
132.89
|
127.81
|
2.1M | 1.86% | ||||
| Feb 11 | 129.87 | 131.75 |
132.63
|
127.13
|
1.9M | -1.87% | ||||
| Feb 10 | 132.35 | 129.51 |
134.33
|
129.28
|
2.7M | 2.57% | ||||
| Feb 9 | 129.04 | 132.29 |
132.8
|
128.6
|
2.9M | -3.01% | ||||
| Feb 8 | 133.05 | 129 |
133.94
|
128.45
|
2.0M | 3.75% | ||||
| Feb 5 | 128.24 | 130.33 |
130.33
|
126.86
|
2.0M | 1.30% | ||||
| Feb 4 | 126.6 | 127.03 |
127.58
|
123.28
|
1.5M | -0.03% | ||||
| Feb 3 | 126.64 | 119.53 |
127.34
|
119.25
|
2.1M | 5.90% | ||||
| Feb 2 | 119.58 | 124.34 |
124.67
|
119.39
|
2.1M | -0.57% | ||||
| Feb 1 | 120.26 | 122.17 |
122.99
|
119.07
|
1.8M | -0.53% | ||||
| Jan 29 | 120.9 | 121.35 |
124.29
|
119.84
|
2.7M | -1.39% | ||||
| Jan 28 | 122.6 | 118.48 |
123.65
|
115.14
|
4.5M | 4.23% | ||||
| Jan 27 | 117.63 | 121.8 |
123.9
|
117.06
|
3.8M | -4.86% | ||||
| Jan 26 | 123.64 | 130.71 |
132.39
|
123.57
|
2.1M | -4.4% | ||||
| Jan 25 | 129.33 | 129.38 |
130.47
|
125.68
|
1.7M | -1.4% | ||||
| Jan 22 | 131.16 | 126.94 |
131.74
|
125.76
|
2.5M | 0.89% | ||||
| Jan 21 | 130 | 131.68 |
132.18
|
126.93
|
3.6M | -1.61% | ||||
| Jan 20 | 132.13 | 134.53 |
134.53
|
130.92
|
2.3M | 0.07% | ||||
| Jan 19 | 132.04 | 128.72 |
132.97
|
128.27
|
2.8M | 3.66% | ||||
| Jan 15 | 127.38 | 130.9 |
130.96
|
126.31
|
2.8M | -3.78% | ||||
| Jan 14 | 132.38 | 130.99 |
134.09
|
129.89
|
3.1M | 1.11% | ||||
| Jan 13 | 130.93 | 133.68 |
134.51
|
129.51
|
3.4M | -3.1% | ||||
| Jan 12 | 135.12 | 133.25 |
138.42
|
132.74
|
13.5M | 2.82% | ||||
| Jan 11 | 131.42 | 127.13 |
131.77
|
126.17
|
2.5M | 0.14% | ||||
| Jan 8 | 131.24 | 133.78 |
133.78
|
130.12
|
3.1M | -0.57% | ||||
| Jan 7 | 131.99 | 128.38 |
133.41
|
127.28
|
2.9M | 4.46% | ||||
| Jan 6 | 126.36 | 122.39 |
128.46
|
121.3
|
3.4M | 4.13% | ||||
| Jan 5 | 121.35 | 115.17 |
124.5
|
114.98
|
3.0M | 6.94% | ||||
| Jan 4 | 113.48 | 115.02 |
116.37
|
111.82
|
1.6M | -0.36% | ||||
| Dec 31 | 113.89 | 113.4 |
114.81
|
112.4
|
1.4M | -0.59% | ||||
| Dec 30 | 114.57 | 110.36 |
114.92
|
109.89
|
1.3M | 3.55% | ||||
| Dec 29 | 110.64 | 111.01 |
112.09
|
109.11
|
1.3M | -0.01% | ||||
| Dec 28 | 110.65 | 112.86 |
113.9
|
110.15
|
1.0M | -1.64% | ||||
| Dec 24 | 112.49 | 112.86 |
112.86
|
110.76
|
488K | -0.56% | ||||
| Dec 23 | 113.12 | 109.78 |
114.88
|
109.44
|
1.4M | 4.32% | ||||
| Dec 22 | 108.44 | 111.5 |
111.63
|
108.19
|
1.6M | -2.21% | ||||
| Dec 21 | 110.89 | 108.95 |
113.64
|
107.96
|
1.7M | -3.03% | ||||
| Dec 18 | 114.36 | 114.56 |
115.19
|
112.62
|
3.0M | -0.02% | ||||
| Dec 17 | 114.38 | 117.58 |
117.77
|
113.54
|
2.0M | -2.15% | ||||
| Dec 16 | 116.89 | 118 |
119.42
|
115.76
|
2.5M | -0.47% | ||||
| Dec 15 | 117.44 | 114.5 |
117.77
|
112.47
|
1.9M | 3.83% | ||||
| Dec 14 | 113.11 | 118.04 |
118.21
|
111.91
|
2.0M | -2.13% | ||||
| Dec 11 | 115.57 | 117.78 |
118.27
|
114.34
|
1.7M | -2.71% | ||||
| Dec 10 | 118.79 | 113.72 |
119.52
|
113.72
|
2.0M | 3.81% | ||||
| Dec 9 | 114.43 | 115.64 |
116.23
|
112.25
|
2.0M | 0.14% | ||||
| Dec 8 | 114.27 | 109.79 |
115.1
|
108.73
|
2.0M | 3.62% | ||||
| Dec 7 | 110.28 | 112.72 |
112.72
|
109.65
|
2.1M | -3.31% | ||||
| Dec 4 | 114.06 | 107.6 |
114.28
|
107.5
|
2.6M | 8.27% | ||||
| Dec 3 | 105.35 | 101.95 |
106.74
|
100.72
|
2.0M | 3.76% | ||||
| Dec 2 | 101.53 | 99.19 |
104.94
|
98.59
|
1.9M | 1.73% | ||||
| Dec 1 | 99.8 | 103.54 |
103.84
|
99.1
|
1.8M | -0.78% | ||||
| Nov 30 | 100.58 | 108.59 |
108.69
|
100.27
|
3.5M | -8.62% | ||||
| Nov 27 | 110.07 | 109.62 |
111.54
|
109.14
|
1.1M | 0.10% | ||||
| Nov 25 | 109.96 | 110 |
111.19
|
108.33
|
1.7M | -1.25% | ||||
| Nov 24 | 111.35 | 108.31 |
111.43
|
107.65
|
3.0M | 6.56% | ||||
| Nov 23 | 104.5 | 97.5 |
104.53
|
97.3
|
2.2M | 9.07% | ||||
| Nov 20 | 95.81 | 96.24 |
97.25
|
94.87
|
1.9M | -0.85% | ||||
| Nov 19 | 96.63 | 93.9 |
96.8
|
93
|
1.4M | 2.14% | ||||
| Nov 18 | 94.61 | 96.58 |
98.96
|
94.57
|
1.6M | -1.36% | ||||
| Nov 17 | 95.91 | 93.07 |
96.09
|
92.03
|
1.2M | 1.27% | ||||
| Nov 16 | 94.71 | 94.5 |
95.15
|
92.43
|
1.9M | 4.46% | ||||
| Nov 13 | 90.67 | 87.24 |
91.16
|
87.24
|
1.4M | 5.10% | ||||
| Nov 12 | 86.27 | 89.27 |
91.03
|
85.68
|
1.9M | -4.82% | ||||
| Nov 11 | 90.64 | 93.36 |
93.46
|
89.8
|
1.6M | -1.21% | ||||
| Nov 10 | 91.75 | 90.24 |
92.19
|
86.98
|
2.4M | 3.82% | ||||
| Nov 9 | 88.37 | 86.19 |
90.58
|
84.22
|
4.5M | 14.26% | ||||
| Nov 6 | 77.34 | 79.93 |
81.37
|
77.1
|
2.2M | -2.81% | ||||
| Nov 5 | 79.58 | 81.71 |
85
|
79.47
|
2.9M | -4.69% | ||||
| Nov 4 | 83.5 | 82.73 |
85.93
|
80.12
|
2.0M | 1.58% | ||||
| Nov 3 | 82.2 | 84.49 |
84.86
|
81.25
|
1.8M | -0.72% | ||||
| Nov 2 | 82.8 | 80.8 |
84.35
|
79.05
|
2.5M | 4.07% | ||||
| Oct 30 | 79.56 | 81.05 |
81.5
|
77.45
|
2.7M | -2.28% | ||||
| Oct 29 | 81.42 | 79.06 |
81.66
|
76.99
|
2.3M | 1.36% | ||||
| Oct 28 | 80.33 | 81.17 |
83.57
|
80.26
|
3.9M | -4.12% | ||||
| Oct 27 | 83.78 | 83.16 |
84.92
|
82.56
|
2.7M | 1.18% | ||||
| Oct 26 | 82.8 | 83.7 |
84.54
|
81.57
|
3.6M | -3.2% | ||||
| Oct 23 | 85.54 | 83.8 |
86.27
|
83.18
|
2.9M | 3.06% | ||||
| Oct 22 | 83 | 78.47 |
83.5
|
76.58
|
5.7M | 5.81% | ||||
| Oct 21 | 78.44 | 82.5 |
83.4
|
78.12
|
4.6M | -6.09% | ||||
| Oct 20 | 83.53 | 82.75 |
84.82
|
81.39
|
4.2M | -4.04% | ||||
| Oct 19 | 87.05 | 90.76 |
91.14
|
86.98
|
2.0M | -3.56% | ||||
| Oct 16 | 90.26 | 91.99 |
92.3
|
90.22
|
1.0M | -2.13% | ||||
| Oct 15 | 92.22 | 88.26 |
92.37
|
87.32
|
855K | 2.36% | ||||
| Oct 14 | 90.09 | 88.66 |
92.63
|
88.66
|
1.6M | 2.20% | ||||
| Oct 13 | 88.15 | 88.44 |
90.59
|
87.71
|
772K | -0.6% | ||||
| Oct 12 | 88.68 | 88.29 |
89.21
|
86.56
|
890K | 0.69% | ||||
| Oct 9 | 88.07 | 90.07 |
90.55
|
87.63
|
1.1M | -1.58% | ||||
| Oct 8 | 89.48 | 89.71 |
90.17
|
88.32
|
1.2M | 0.61% | ||||
| Oct 7 | 88.94 | 88.01 |
89.68
|
87.22
|
1.1M | 1.03% | ||||
| Oct 6 | 88.03 | 90.98 |
92.25
|
87.75
|
1.4M | -1.44% | ||||
| Oct 5 | 89.32 | 88 |
89.39
|
86.42
|
963K | 3.21% | ||||
| Oct 2 | 86.54 | 82.06 |
87.56
|
81.86
|
1.9M | 2.33% | ||||
| Oct 1 | 84.57 | 84.83 |
86.22
|
83.99
|
1.5M | -1.65% | ||||
| Sep 30 | 85.99 | 87.09 |
87.45
|
85.43
|
1.7M | -0.47% | ||||
| Sep 29 | 86.4 | 87.56 |
87.73
|
83.9
|
1.4M | -2.16% | ||||
| Sep 28 | 88.31 | 88.05 |
89.2
|
86.73
|
1.7M | 2.81% | ||||
| Sep 25 | 85.9 | 85.57 |
86.5
|
84.54
|
1.2M | -0.76% | ||||
| Sep 24 | 86.56 | 86.47 |
88.18
|
85.08
|
1.7M | -0.39% | ||||
| Sep 23 | 86.9 | 92.25 |
92.96
|
86.82
|
1.4M | -6.07% | ||||
| Sep 22 | 92.52 | 91.92 |
93.68
|
91.28
|
1.6M | 0.65% | ||||
| Sep 21 | 91.92 | 93.25 |
93.81
|
90.45
|
1.8M | -4.03% | ||||
| Sep 18 | 95.78 | 96.3 |
97.7
|
94.83
|
2.4M | -1.34% | ||||
| Sep 17 | 97.08 | 95.78 |
97.81
|
94.81
|
1.8M | -0.48% | ||||
| Sep 16 | 97.55 | 95.35 |
99.32
|
95.08
|
2.1M | 3.09% | ||||
| Sep 15 | 94.63 | 93.87 |
95.7
|
93.54
|
1.3M | 1.37% | ||||
| Sep 14 | 93.35 | 92.54 |
94.66
|
91.25
|
1.7M | 1.39% | ||||
| Sep 11 | 92.07 | 92.23 |
92.94
|
91.2
|
1.8M | 0.68% | ||||
| Sep 10 | 91.45 | 96.57 |
96.57
|
91.06
|
1.6M | -5.33% | ||||
| Sep 9 | 96.6 | 95.73 |
97.73
|
95.2
|
1.1M | 2.37% | ||||
| Sep 8 | 94.36 | 97.43 |
97.43
|
93.45
|
1.7M | -4.78% | ||||
| Sep 4 | 99.1 | 99.36 |
100.65
|
97.46
|
917K | 0.73% | ||||
| Sep 3 | 98.38 | 100.31 |
101.58
|
97.87
|
1.5M | -2.52% | ||||
| Sep 2 | 100.92 | 102.79 |
102.79
|
100.6
|
1.3M | -2% | ||||
| Sep 1 | 102.98 | 103.42 |
103.87
|
102.09
|
1.3M | -0.91% | ||||
| Aug 31 | 103.93 | 105.6 |
105.81
|
103.17
|
1.4M | -1.58% | ||||
| Aug 28 | 105.6 | 106 |
106
|
103.96
|
792K | 0.21% | ||||
| Aug 27 | 105.38 | 105.01 |
105.84
|
104.1
|
811K | 0.93% | ||||
| Aug 26 | 104.41 | 106 |
106.9
|
104.29
|
1.0M | -2.35% | ||||
| Aug 25 | 106.92 | 106.25 |
107.28
|
105.09
|
1.2M | 2.07% | ||||
| Aug 24 | 104.75 | 102.84 |
105.95
|
102.53
|
1.5M | 2.59% | ||||
| Aug 21 | 102.11 | 102.58 |
103.7
|
101.98
|
1.4M | -0.55% | ||||
| Aug 20 | 102.67 | 103.13 |
104.67
|
102.62
|
1.1M | -2% | ||||
| Aug 19 | 104.77 | 107.24 |
107.9
|
104.32
|
1.4M | -2.72% | ||||
| Aug 18 | 107.7 | 108.26 |
109.22
|
107.14
|
1.3M | -0.84% | ||||
| Aug 17 | 108.61 | 111 |
111.18
|
107.48
|
1.3M | -1.91% | ||||
| Aug 14 | 110.73 | 108.95 |
110.9
|
108.61
|
1.0M | 0.72% | ||||
| Aug 13 | 109.94 | 109.77 |
111.71
|
109.51
|
1.7M | -0.51% | ||||
| Aug 12 | 110.5 | 109.22 |
111.48
|
107.8
|
1.5M | 3.70% | ||||
| Aug 11 | 106.56 | 111.01 |
111.95
|
106.21
|
1.6M | -2.23% | ||||
| Aug 10 | 108.99 | 104.93 |
109.44
|
104.54
|
1.9M | 4.52% | ||||
| Aug 7 | 104.28 | 101.25 |
104.62
|
99.31
|
1.6M | 1.88% | ||||
| Aug 6 | 102.36 | 101.89 |
103.87
|
101.68
|
1.3M | -0.28% | ||||
| Aug 5 | 102.65 | 101.65 |
103.99
|
99.6
|
2.2M | 3.15% | ||||
| Aug 4 | 99.52 | 97.59 |
100.38
|
97.21
|
1.6M | 1.72% | ||||
| Aug 3 | 97.84 | 97.9 |
99.3
|
96.16
|
1.2M | 0.95% | ||||
| Jul 31 | 96.92 | 94.84 |
97.04
|
94.5
|
1.2M | 1.12% | ||||
| Jul 30 | 95.85 | 96.03 |
97.07
|
93.93
|
1.1M | -2.73% | ||||
| Jul 29 | 98.54 | 96.79 |
98.55
|
96.08
|
1.1M | 2.06% | ||||
| Jul 28 | 96.55 | 97.63 |
98.68
|
96.19
|
847K | -2% | ||||
| Jul 27 | 98.52 | 99.68 |
100.02
|
97.77
|
941K | -1.16% | ||||
| Jul 24 | 99.68 | 101.11 |
102.42
|
99.11
|
856K | -0.97% | ||||
| Jul 23 | 100.66 | 101.48 |
102.06
|
99.83
|
1.2M | -1.8% | ||||
| Jul 22 | 102.51 | 100.92 |
103.02
|
99.24
|
1.6M | -0.2% | ||||
| Jul 21 | 102.72 | 98.71 |
103.36
|
98.71
|
2.1M | 6% | ||||
| Jul 20 | 96.91 | 96.41 |
99.12
|
95.45
|
1.4M | 0.40% | ||||
| Jul 17 | 96.52 | 97.33 |
98.59
|
96.41
|
1.1M | -0.31% | ||||
| Jul 16 | 96.82 | 96.15 |
98.12
|
94.76
|
969K | 0.24% | ||||
| Jul 15 | 96.59 | 96.95 |
98.21
|
95.63
|
1.8M | 0.97% | ||||
| Jul 14 | 95.66 | 90.27 |
95.98
|
90.02
|
1.8M | 5.12% | ||||
| Jul 13 | 91 | 93.34 |
93.54
|
90.2
|
1.5M | -1.56% | ||||
| Jul 10 | 92.44 | 91.08 |
92.72
|
90.39
|
2.2M | 1.05% | ||||
| Jul 9 | 91.48 | 96.18 |
97.12
|
91.4
|
1.4M | -5.29% | ||||
| Jul 8 | 96.59 | 96.65 |
97.82
|
95.07
|
1.7M | 0.54% | ||||
| Jul 7 | 96.07 | 97.4 |
98.64
|
95.91
|
1.4M | -2.68% | ||||
| Jul 6 | 98.72 | 98.79 |
100.39
|
97.72
|
1.4M | 1.98% | ||||
| Jul 2 | 96.8 | 98 |
98.86
|
96.22
|
1.2M | 1.36% | ||||
| Jul 1 | 95.5 | 98 |
99.28
|
94.33
|
1.7M | -2.25% | ||||
| Jun 30 | 97.7 | 93.32 |
98.13
|
93.27
|
1.7M | 3.45% | ||||
| Jun 29 | 94.44 | 94.21 |
95.32
|
93.39
|
1.4M | 0.35% | ||||
| Jun 26 | 94.11 | 96.54 |
97.17
|
93.54
|
3.1M | -3.67% | ||||
| Jun 25 | 97.7 | 91.41 |
97.79
|
91.02
|
2.0M | 6.01% | ||||
| Jun 24 | 92.16 | 94.95 |
95.86
|
91.72
|
2.1M | -4.75% | ||||
| Jun 23 | 96.76 | 96.4 |
98.95
|
95.26
|
2.5M | 1.75% | ||||
| Jun 22 | 95.1 | 92.81 |
96.07
|
92.08
|
2.2M | 1.62% | ||||
| Jun 19 | 93.58 | 96.78 |
97.35
|
92.92
|
3.5M | -1.02% | ||||
| Jun 18 | 94.54 | 93.19 |
95
|
92.78
|
3.0M | 0.32% | ||||
| Jun 17 | 94.24 | 97 |
97.07
|
94
|
2.4M | -2.91% | ||||
| Jun 16 | 97.06 | 100.52 |
100.58
|
95.66
|
4.5M | 1.58% | ||||
| Jun 15 | 95.55 | 93.86 |
96.76
|
91.38
|
4.2M | -2.73% | ||||
| Jun 12 | 98.23 | 101.8 |
102.66
|
95.07
|
2.3M | 1.65% | ||||
| Jun 11 | 96.64 | 95 |
101.52
|
93.51
|
4.6M | -5.93% | ||||
| Jun 10 | 102.73 | 106.51 |
106.8
|
102.72
|
4.1M | -5.34% | ||||
| Jun 9 | 108.53 | 109.89 |
110.37
|
104.94
|
3.1M | -7.06% | ||||
| Jun 8 | 116.78 | 116.22 |
116.81
|
111.27
|
3.2M | 5.31% | ||||
| Jun 5 | 110.89 | 109.92 |
111.47
|
106.8
|
3.1M | 7.09% | ||||
| Jun 4 | 103.55 | 99.95 |
104.08
|
98.29
|
3.1M | 2.76% | ||||
| Jun 3 | 100.77 | 98.89 |
100.97
|
96.61
|
2.5M | 4.79% | ||||
| Jun 2 | 96.16 | 94.6 |
96.35
|
93.36
|
2.2M | 3.50% | ||||
| Jun 1 | 92.91 | 91.6 |
93.67
|
90.5
|
2.2M | 1.43% | ||||
| May 29 | 91.6 | 91.64 |
92.47
|
89.84
|
1.9M | -1.02% | ||||
| May 28 | 92.54 | 93.87 |
96.66
|
91.91
|
1.9M | -1.75% | ||||
| May 27 | 94.19 | 95.43 |
95.65
|
91.25
|
2.2M | 0.50% | ||||
| May 26 | 93.72 | 96.73 |
96.73
|
93.35
|
1.9M | 1.41% | ||||
| May 22 | 92.42 | 91.85 |
92.97
|
91.08
|
1.9M | -0.55% | ||||
| May 21 | 92.93 | 93 |
93.69
|
91.78
|
2.5M | 0.54% | ||||
| May 20 | 92.43 | 91.47 |
92.86
|
90.9
|
2.7M | 3.10% | ||||
| May 19 | 89.65 | 93.66 |
94.47
|
89.56
|
2.4M | -3.99% | ||||
| May 18 | 93.38 | 88.16 |
94.23
|
87.52
|
4.0M | 12.70% | ||||
| May 15 | 82.86 | 81.58 |
85.16
|
81.58
|
1.9M | 0.79% | ||||
| May 14 | 82.21 | 77.57 |
84
|
76.48
|
2.7M | 3.57% | ||||
| May 13 | 79.38 | 83.91 |
84.44
|
78.47
|
3.5M | -5.53% | ||||
| May 12 | 84.03 | 84.5 |
86.56
|
83.5
|
5.5M | -0.49% | ||||
| May 11 | 84.44 | 88.22 |
88.75
|
84.44
|
3.8M | -6.17% | ||||
| May 8 | 89.99 | 89.02 |
91.5
|
87.3
|
2.6M | 3.41% | ||||
| May 7 | 87.02 | 85.01 |
91.42
|
85.01
|
2.3M | 6.34% | ||||
| May 6 | 81.83 | 82.95 |
84.44
|
80.9
|
1.4M | -0.79% | ||||
| May 5 | 82.48 | 88.04 |
89.3
|
82
|
2.0M | -0.7% | ||||
| May 4 | 83.06 | 81.2 |
83.15
|
80.56
|
3.5M | 0.17% | ||||
| May 1 | 82.92 | 86.64 |
88.47
|
81.7
|
1.9M | -7.15% | ||||
| Apr 30 | 89.31 | 91.22 |
91.43
|
85.96
|
2.6M | -0.55% | ||||
| Apr 29 | 89.8 | 86.01 |
90.13
|
84.06
|
2.5M | 8.51% | ||||
| Apr 28 | 82.76 | 83.76 |
85.4
|
81.26
|
2.0M | 1.10% | ||||
| Apr 27 | 81.86 | 76.21 |
82.96
|
73.51
|
2.6M | 5.69% | ||||
| Apr 24 | 77.45 | 80.67 |
80.67
|
74.67
|
3.0M | -2.35% | ||||
| Apr 23 | 79.31 | 83.33 |
84.8
|
78.64
|
3.1M | -1.67% | ||||
| Apr 22 | 80.66 | 77.59 |
80.74
|
77.08
|
3.4M | 9.79% | ||||
| Apr 21 | 73.47 | 68.02 |
74.28
|
67
|
3.7M | 3.07% | ||||
| Apr 20 | 71.28 | 71.38 |
75.36
|
69.77
|
3.8M | -6.98% | ||||
| Apr 17 | 76.63 | 72.75 |
77.32
|
72.08
|
2.8M | 7.76% | ||||
| Apr 16 | 71.11 | 73.88 |
73.94
|
69.99
|
3.1M | -5.09% | ||||
| Apr 15 | 74.92 | 72.53 |
76.48
|
71.53
|
2.1M | -3.17% | ||||
| Apr 14 | 77.37 | 77.05 |
80
|
76.49
|
2.2M | -1.5% | ||||
| Apr 13 | 78.55 | 79.03 |
79.6
|
75.4
|
2.2M | 4.07% | ||||
| Apr 9 | 75.48 | 83 |
84.12
|
72.58
|
4.8M | -5.99% | ||||
| Apr 8 | 80.29 | 77.48 |
81.61
|
74.84
|
3.3M | 6.61% | ||||
| Apr 7 | 75.31 | 81.29 |
84.26
|
74.79
|
3.0M | -1.22% | ||||
| Apr 6 | 76.24 | 76.1 |
76.8
|
72.9
|
2.3M | 2.09% | ||||
| Apr 3 | 74.68 | 79 |
80
|
72.84
|
4.9M | -0.63% | ||||
| Apr 2 | 75.15 | 71.19 |
81.48
|
70.41
|
4.9M | 10.89% | ||||
| Apr 1 | 67.77 | 66.9 |
68.97
|
62.54
|
2.6M | -3.39% | ||||
| Mar 31 | 70.15 | 69.1 |
72.83
|
67.56
|
2.7M | 5.50% | ||||
| Mar 30 | 66.49 | 65.79 |
67.35
|
62.19
|
3.1M | -3.15% | ||||
| Mar 27 | 68.65 | 70.53 |
72.93
|
67.76
|
2.9M | -7.65% | ||||
| Mar 26 | 74.34 | 72.44 |
74.75
|
71.39
|
2.9M | 2.81% | ||||
| Mar 25 | 72.31 | 72.13 |
75.41
|
67.38
|
3.0M | -0.43% | ||||
| Mar 24 | 72.62 | 66.79 |
73.58
|
63.29
|
3.9M | 18.49% | ||||
| Mar 23 | 61.29 | 61.69 |
62.97
|
57.2
|
3.1M | -0.76% | ||||
| Mar 20 | 61.76 | 62.81 |
68.56
|
59.29
|
4.4M | 2.30% | ||||
| Mar 19 | 60.37 | 56.92 |
63.5
|
55.1
|
4.2M | 6.34% | ||||
| Mar 18 | 56.77 | 52.01 |
57.99
|
48.62
|
4.3M | -1.32% | ||||
| Mar 17 | 57.53 | 59.82 |
61.96
|
54.5
|
4.2M | -3.67% | ||||
| Mar 16 | 59.72 | 59.48 |
68.79
|
57.24
|
3.6M | -15.51% | ||||
| Mar 13 | 70.68 | 66.2 |
70.71
|
60.92
|
4.5M | 16.48% | ||||
| Mar 12 | 60.68 | 63.92 |
66.46
|
58.81
|
4.7M | -13.61% | ||||
| Mar 11 | 70.24 | 76.18 |
77.47
|
67.24
|
4.4M | -12.05% | ||||
| Mar 10 | 79.86 | 70.76 |
80.19
|
67.59
|
6.7M | 20.43% | ||||
| Mar 9 | 66.31 | 72.86 |
74.96
|
64.53
|
7.7M | -36.92% | ||||
| Mar 6 | 105.12 | 113.41 |
114.44
|
101.9
|
5.2M | -11.37% | ||||
| Mar 5 | 118.61 | 119.02 |
122.26
|
116.87
|
1.9M | -3.96% | ||||
| Mar 4 | 123.5 | 122.07 |
124.54
|
120.24
|
1.8M | 2.89% | ||||
| Mar 3 | 120.03 | 124.97 |
124.97
|
118.15
|
2.1M | -3.45% | ||||
| Mar 2 | 124.32 | 124.46 |
125.13
|
119.27
|
3.4M | 1.25% | ||||
| Feb 28 | 122.78 | 117.7 |
122.89
|
117.65
|
3.5M | 0.09% | ||||
| Feb 27 | 122.67 | 120.73 |
127.57
|
117.3
|
2.7M | -2.25% | ||||
| Feb 26 | 125.49 | 130.79 |
131.8
|
125.35
|
2.0M | -3.54% | ||||
| Feb 25 | 130.09 | 136.78 |
137.19
|
129.15
|
1.8M | -4.32% | ||||
| Feb 24 | 135.97 | 135.69 |
137.33
|
133.88
|
1.5M | -4.41% | ||||
| Feb 21 | 142.25 | 141.09 |
142.89
|
139.49
|
1.4M | -0.2% | ||||
| Feb 20 | 142.53 | 144 |
147.24
|
139.82
|
2.4M | 0.96% | ||||
| Feb 19 | 141.17 | 136.24 |
142
|
135.92
|
2.4M | 4.14% | ||||
| Feb 18 | 135.56 | 137 |
137.95
|
133.79
|
1.7M | -2.64% | ||||
| Feb 14 | 139.23 | 140.6 |
141.01
|
137.57
|
937K | -0.58% | ||||
| Feb 13 | 140.04 | 136.52 |
140.58
|
136.12
|
1.4M | 1.77% | ||||
| Feb 12 | 137.61 | 138.72 |
139.86
|
136.87
|
1.2M | 1.09% | ||||
| Feb 11 | 136.13 | 139.38 |
139.39
|
135.84
|
1.7M | -0.45% | ||||
| Feb 10 | 136.75 | 136.76 |
137.19
|
135.48
|
1.2M | -0.78% | ||||
| Feb 7 | 137.82 | 138.75 |
139.31
|
136.62
|
1.0M | -1.87% | ||||
| Feb 6 | 140.44 | 142.82 |
142.82
|
139.94
|
918K | -1.23% | ||||
| Feb 5 | 142.19 | 138.95 |
142.97
|
138.59
|
1.4M | 4.63% | ||||
| Feb 4 | 135.9 | 135.85 |
138.99
|
134.96
|
2.1M | 2.51% | ||||
| Feb 3 | 132.57 | 135.26 |
136.09
|
132.29
|
1.3M | -1.8% | ||||
| Jan 31 | 135 | 135.03 |
135.84
|
133.5
|
1.6M | -1.84% | ||||
| Jan 30 | 137.53 | 136.9 |
139.47
|
134.7
|
1.7M | -1% | ||||
| Jan 29 | 138.92 | 141.78 |
142.6
|
138.84
|
1.1M | -1.45% | ||||
| Jan 28 | 140.97 | 137.17 |
141.83
|
136.4
|
2.2M | 4.12% | ||||
| Jan 27 | 135.39 | 138.37 |
138.87
|
134.97
|
1.7M | -4.68% | ||||
| Jan 24 | 142.03 | 140.1 |
142.25
|
139.11
|
1.3M | 1.14% | ||||
| Jan 23 | 140.43 | 143.09 |
143.3
|
140.08
|
2.0M | -2.9% | ||||
| Jan 22 | 144.63 | 146.75 |
146.83
|
144.09
|
1.5M | -1.85% | ||||
| Jan 21 | 147.35 | 147.91 |
149.54
|
146.64
|
1.3M | -0.97% | ||||
| Jan 17 | 148.79 | 147.83 |
148.88
|
146.88
|
1.8M | 1.22% | ||||
| Jan 16 | 146.99 | 146.39 |
149.31
|
146.07
|
1.4M | 1.09% | ||||
| Jan 15 | 145.4 | 146.04 |
146.47
|
144.05
|
1.2M | -0.94% | ||||
| Jan 14 | 146.78 | 146.69 |
148.11
|
145.07
|
1.6M | 0% | ||||
| Jan 13 | 146.78 | 149.29 |
149.55
|
146.47
|
2.1M | -1.75% | ||||
| Jan 10 | 149.4 | 151.63 |
151.73
|
148.85
|
2.0M | -1.86% | ||||
| Jan 9 | 152.23 | 152.09 |
152.85
|
149.55
|
1.5M | 0.10% | ||||
| Jan 8 | 152.08 | 157.96 |
158.89
|
150.7
|
2.1M | -3.1% | ||||
| Jan 7 | 156.95 | 157.55 |
157.8
|
155.65
|
1.3M | -0.73% | ||||
| Jan 6 | 158.11 | 154.91 |
159.01
|
153.02
|
2.1M | 3.10% | ||||
| Jan 3 | 153.35 | 155 |
156.42
|
152.88
|
1.8M | 0.66% | ||||
| Jan 2 | 152.34 | 152.02 |
153.15
|
151.17
|
980K | 0.64% | ||||
| Dec 31 | 151.37 | 150 |
151.57
|
149.16
|
982K | 0.33% | ||||
| Dec 30 | 150.87 | 150.9 |
152.2
|
150.25
|
1.2M | -0.6% | ||||
| Dec 27 | 151.78 | 153.27 |
153.27
|
151.7
|
865K | -0.2% | ||||
| Dec 26 | 152.08 | 152.58 |
153.4
|
151.76
|
927K | 0.18% | ||||
| Dec 24 | 151.8 | 151.4 |
152.06
|
151.05
|
400K | 0.58% | ||||
| Dec 23 | 150.93 | 147.76 |
151.29
|
147.3
|
1.5M | 2.26% | ||||
| Dec 20 | 147.6 | 148.83 |
148.83
|
146.29
|
2.6M | 0.26% | ||||
| Dec 19 | 147.21 | 145.5 |
147.5
|
144.86
|
1.5M | 0.92% | ||||
| Dec 18 | 145.87 | 143.78 |
147.01
|
143.71
|
1.8M | 1.28% | ||||
| Dec 17 | 144.03 | 143.36 |
145.17
|
142.85
|
1.4M | 0.46% | ||||
| Dec 16 | 143.37 | 141.17 |
144.38
|
140.54
|
1.9M | 2.41% | ||||
| Dec 13 | 139.99 | 140.88 |
141.66
|
138.53
|
1.7M | 0.32% | ||||
| Dec 12 | 139.55 | 136.35 |
140.2
|
136.01
|
1.4M | 2.47% | ||||
| Dec 11 | 136.19 | 134.49 |
136.63
|
133.89
|
1.2M | 1.22% | ||||
| Dec 10 | 134.55 | 133.26 |
134.99
|
132.04
|
1.5M | 1.02% | ||||
| Dec 9 | 133.19 | 132.14 |
134.17
|
131.23
|
1.5M | -0.53% | ||||
| Dec 6 | 133.9 | 129.12 |
134.77
|
128.65
|
1.6M | 4.36% | ||||
| Dec 5 | 128.31 | 131.17 |
131.31
|
127.48
|
1.3M | -1.69% | ||||
| Dec 4 | 130.51 | 125.15 |
131.17
|
125
|
1.8M | 5.68% | ||||
| Dec 3 | 123.49 | 125.2 |
125.28
|
122.64
|
1.9M | -2.6% | ||||
| Dec 2 | 126.78 | 128.83 |
129
|
126.38
|
1.4M | -0.83% | ||||
| Nov 29 | 127.84 | 128.27 |
129.43
|
127.67
|
784K | -1.8% | ||||
| Nov 27 | 130.18 | 127.97 |
130.4
|
127.32
|
1.2M | 1.96% | ||||
| Nov 26 | 127.68 | 131.42 |
131.42
|
127.45
|
1.6M | -2.59% | ||||
| Nov 25 | 131.08 | 129.43 |
131.1
|
128.28
|
2.0M | 1.17% | ||||
| Nov 22 | 129.56 | 131.29 |
131.9
|
129.39
|
1.3M | -0.9% | ||||
| Nov 21 | 130.74 | 131.48 |
131.48
|
128.53
|
1.5M | 0.21% | ||||
| Nov 20 | 130.47 | 129.72 |
132.89
|
128.54
|
1.2M | 0.66% | ||||
| Nov 19 | 129.62 | 133.2 |
133.2
|
129.18
|
1.1M | -2.69% | ||||
| Nov 18 | 133.2 | 133.01 |
133.36
|
131.6
|
906K | -0.8% | ||||
| Nov 15 | 134.28 | 133.07 |
134.4
|
131.82
|
1.1M | 1.44% | ||||
| Nov 14 | 132.37 | 133.82 |
134.96
|
132.16
|
1.1M | -0.85% | ||||
| Nov 13 | 133.5 | 135.22 |
135.7
|
132
|
1.0M | -1.93% | ||||
| Nov 12 | 136.13 | 134.39 |
137.16
|
133.31
|
1.1M | 1.86% | ||||
| Nov 11 | 133.64 | 132.64 |
134.58
|
132
|
862K | -1% | ||||
| Nov 8 | 134.99 | 135.78 |
135.99
|
133.26
|
1.1M | -1.16% | ||||
| Nov 7 | 136.57 | 135.81 |
137.34
|
134.64
|
2.0M | 2.25% | ||||
| Nov 6 | 133.57 | 134.67 |
136.29
|
131.52
|
1.9M | -1.69% | ||||
| Nov 5 | 135.86 | 139 |
142.94
|
134.83
|
2.9M | -0.15% | ||||
| Nov 4 | 136.06 | 129.95 |
136.99
|
129.94
|
3.9M | 6.66% | ||||
| Nov 1 | 127.56 | 124.34 |
128.68
|
123.41
|
1.5M | 3.69% | ||||
| Oct 31 | 123.02 | 122.12 |
123.31
|
119
|
1.7M | 0.38% | ||||
| Oct 30 | 122.55 | 127.59 |
128.21
|
122.22
|
1.6M | -3.6% | ||||
| Oct 29 | 127.12 | 124.53 |
128.31
|
124.04
|
1.5M | 1.25% | ||||
| Oct 28 | 125.55 | 130.74 |
131.81
|
125.16
|
1.7M | -3.3% | ||||
| Oct 25 | 129.83 | 129.25 |
131.48
|
128.41
|
927K | 0.43% | ||||
| Oct 24 | 129.27 | 131 |
131.74
|
128.14
|
1.2M | -1.02% | ||||
| Oct 23 | 130.6 | 129.81 |
131.76
|
128.51
|
1.4M | 0.14% | ||||
| Oct 22 | 130.42 | 126.14 |
132.27
|
125.79
|
1.7M | 4.01% | ||||
| Oct 21 | 125.39 | 123.4 |
126.32
|
123.07
|
1.8M | 1.65% | ||||
| Oct 18 | 123.36 | 128 |
128.24
|
123.15
|
1.7M | -3.4% | ||||
| Oct 17 | 127.7 | 128.66 |
128.87
|
126.4
|
1.5M | -0.55% | ||||
| Oct 16 | 128.41 | 130.04 |
131.4
|
128.34
|
914K | -1.53% | ||||
| Oct 15 | 130.41 | 129.19 |
131.8
|
128.71
|
944K | 0.40% | ||||
| Oct 14 | 129.89 | 130.04 |
131.9
|
128.51
|
1.3M | -1.98% | ||||
| Oct 11 | 132.51 | 131.4 |
133.89
|
129.78
|
1.5M | 2.44% | ||||
| Oct 10 | 129.35 | 128.09 |
131.06
|
127.56
|
2.0M | 2.24% | ||||
| Oct 9 | 126.51 | 125 |
127.25
|
124.96
|
1.7M | 2.47% | ||||
| Oct 8 | 123.46 | 123.02 |
125.67
|
122.5
|
1.6M | -0.87% | ||||
| Oct 7 | 124.54 | 125.69 |
126.51
|
123.94
|
1.6M | -0.73% | ||||
| Oct 4 | 125.45 | 124.57 |
126.5
|
123.94
|
1.8M | 0.61% | ||||
| Oct 3 | 124.69 | 119.86 |
125.13
|
119.5
|
1.9M | 3.07% | ||||
| Oct 2 | 120.98 | 121.64 |
123.75
|
119.02
|
1.8M | -0.62% | ||||
| Oct 1 | 121.73 | 126.92 |
128.69
|
121.55
|
1.9M | -3.21% | ||||
| Sep 30 | 125.77 | 125.79 |
127.55
|
125.11
|
1.6M | -0.44% | ||||
| Sep 27 | 126.32 | 124.89 |
129.06
|
124.89
|
1.1M | -0.02% | ||||
| Sep 26 | 126.35 | 126.25 |
127.1
|
124.78
|
1.3M | -1.41% | ||||
| Sep 25 | 128.16 | 129.23 |
130.64
|
127.22
|
1.6M | -2.04% | ||||
| Sep 24 | 130.83 | 133.73 |
133.73
|
130.57
|
1.7M | -2.18% | ||||
| Sep 23 | 133.75 | 133.26 |
134.7
|
132.26
|
923K | -0.44% | ||||
| Sep 20 | 134.34 | 136.34 |
136.48
|
132.6
|
2.6M | -1.17% | ||||
| Sep 19 | 135.93 | 138.93 |
139.49
|
135.03
|
1.0M | -1.34% | ||||
| Sep 18 | 137.77 | 137.15 |
139.97
|
136.5
|
1.6M | -0.89% | ||||
| Sep 17 | 139.01 | 143.02 |
143.02
|
137.37
|
2.4M | -3.63% | ||||
| Sep 16 | 144.24 | 141.66 |
145.67
|
138.7
|
5.4M | 6.51% | ||||
| Sep 13 | 135.43 | 132.31 |
135.97
|
131.35
|
2.0M | 3.90% | ||||
| Sep 12 | 130.35 | 130.25 |
132.37
|
129.35
|
1.7M | -2.29% | ||||
| Sep 11 | 133.41 | 135.61 |
137.99
|
132.74
|
1.3M | -0.99% | ||||
| Sep 10 | 134.75 | 132.79 |
136.54
|
132.69
|
1.7M | 2.08% | ||||
| Sep 9 | 132 | 130.57 |
132.88
|
130.17
|
1.8M | 2.43% | ||||
| Sep 6 | 128.87 | 126.98 |
129.03
|
125
|
1.2M | 0.26% | ||||
| Sep 5 | 128.54 | 125.31 |
129.91
|
125.31
|
1.6M | 3.51% | ||||
| Sep 4 | 124.18 | 124.4 |
124.78
|
123.31
|
1.5M | 1.40% | ||||
| Sep 3 | 122.46 | 120.45 |
122.68
|
119.57
|
1.1M | -0.78% | ||||
| Aug 30 | 123.42 | 123.37 |
125.26
|
122.46
|
1.0M | 0.05% | ||||
| Aug 29 | 123.36 | 122.46 |
124.82
|
122.19
|
1.2M | 2.13% | ||||
| Aug 28 | 120.79 | 118.91 |
121.29
|
118.17
|
1.0M | 2.35% | ||||
| Aug 27 | 118.02 | 121.01 |
121.14
|
116.89
|
1.9M | -1.85% | ||||
| Aug 26 | 120.25 | 122.45 |
122.84
|
119.6
|
1.1M | -0.33% | ||||
| Aug 23 | 120.65 | 123.98 |
125
|
120.01
|
1.4M | -4.3% | ||||
| Aug 22 | 126.07 | 127.53 |
127.75
|
125.72
|
822K | -0.69% | ||||
| Aug 21 | 126.94 | 128 |
129.14
|
125.94
|
1.3M | 0.27% | ||||
| Aug 20 | 126.6 | 126.99 |
127.58
|
125.57
|
1.0M | -1.26% | ||||
| Aug 19 | 128.22 | 126.87 |
128.6
|
126
|
1.2M | 2.90% | ||||
| Aug 16 | 124.61 | 123.51 |
125.06
|
122.38
|
1.2M | 1.30% | ||||
| Aug 15 | 123.01 | 122.56 |
123.65
|
120.93
|
1.2M | 0.24% | ||||
| Aug 14 | 122.72 | 125.34 |
126.37
|
122.5
|
1.9M | -4.39% | ||||
| Aug 13 | 128.36 | 125.56 |
129.57
|
125.08
|
2.0M | 1.27% | ||||
| Aug 12 | 126.75 | 125.39 |
127.78
|
124.21
|
2.2M | 0.46% | ||||
| Aug 9 | 126.17 | 126 |
127.89
|
124.86
|
1.4M | -0.48% | ||||
| Aug 8 | 126.78 | 122.5 |
126.85
|
120.64
|
2.5M | 3.81% | ||||
| Aug 7 | 122.13 | 114.79 |
124.75
|
114.79
|
4.0M | 1.58% | ||||
| Aug 6 | 120.23 | 122.51 |
123.48
|
118.62
|
2.4M | -1.32% | ||||
| Aug 5 | 121.84 | 124.16 |
124.49
|
121.27
|
2.1M | -4.27% | ||||
| Aug 2 | 127.27 | 128.44 |
130.71
|
124.46
|
2.2M | -0.23% | ||||
| Aug 1 | 127.56 | 136 |
136
|
125.29
|
3.8M | -7.59% | ||||
| Jul 31 | 138.04 | 137.68 |
139.4
|
136
|
1.6M | 0.11% | ||||
| Jul 30 | 137.89 | 133 |
138.35
|
132.8
|
1.4M | 3.24% | ||||
| Jul 29 | 133.56 | 135.39 |
135.44
|
131.91
|
1.4M | -1.56% | ||||
| Jul 26 | 135.68 | 135.66 |
136.87
|
134.76
|
1.5M | -0.17% | ||||
| Jul 25 | 135.91 | 137.87 |
139.72
|
135.5
|
1.5M | -2.67% | ||||
| Jul 24 | 139.64 | 139.58 |
142.7
|
139.41
|
791K | -0.24% | ||||
| Jul 23 | 139.97 | 138.17 |
140.3
|
137.03
|
1.0M | 1.26% | ||||
| Jul 22 | 138.23 | 138.13 |
139.66
|
136.85
|
1.4M | 0.12% | ||||
| Jul 19 | 138.07 | 136.37 |
138.23
|
135.5
|
1.1M | 1.45% | ||||
| Jul 18 | 136.1 | 135.84 |
136.8
|
134.83
|
1.6M | -0.18% | ||||
| Jul 17 | 136.34 | 140.03 |
140.64
|
136.33
|
987K | -2.66% | ||||
| Jul 16 | 140.06 | 141.38 |
142.12
|
139.2
|
1.3M | -0.45% | ||||
| Jul 15 | 140.69 | 144.55 |
145.66
|
140.48
|
1.1M | -2.49% | ||||
| Jul 12 | 144.29 | 144.63 |
145.66
|
143.26
|
1.0M | -0.39% | ||||
| Jul 11 | 144.86 | 147.24 |
147.31
|
144.59
|
1.1M | -1.19% | ||||
| Jul 10 | 146.6 | 144.32 |
147.4
|
144.32
|
1.2M | 2.26% | ||||
| Jul 9 | 143.36 | 145.08 |
145.28
|
142.17
|
1.7M | -1.67% | ||||
| Jul 8 | 145.8 | 145 |
147.87
|
144.01
|
1.1M | -0.49% | ||||
| Jul 5 | 146.52 | 145 |
146.54
|
144.33
|
1.2M | 0.67% | ||||
| Jul 3 | 145.55 | 145.79 |
146.12
|
144.5
|
1.0M | 0.73% | ||||
| Jul 2 | 144.5 | 150.5 |
150.51
|
143.5
|
2.1M | -4.48% | ||||
| Jul 1 | 151.28 | 156.39 |
156.8
|
150.56
|
1.5M | -1.68% | ||||
| Jun 28 | 153.86 | 151.09 |
154.29
|
150.48
|
3.0M | 2.02% | ||||
| Jun 27 | 150.81 | 151.73 |
152.59
|
150.5
|
985K | -0.28% | ||||
| Jun 26 | 151.24 | 150.26 |
153.04
|
149.62
|
1.4M | 2.06% | ||||
| Jun 25 | 148.19 | 150.82 |
151.37
|
148.06
|
1.1M | -2.04% | ||||
| Jun 24 | 151.28 | 155.35 |
156.04
|
150.74
|
1.2M | -2.53% | ||||
| Jun 21 | 155.21 | 155 |
157.31
|
154.47
|
1.8M | 0.56% | ||||
| Jun 20 | 154.34 | 152.6 |
154.78
|
149.36
|
1.8M | 3.97% | ||||
| Jun 19 | 148.44 | 148.92 |
149.88
|
146.24
|
1.0M | -0.9% | ||||
| Jun 18 | 149.79 | 145.45 |
150.05
|
145.45
|
1.3M | 3.58% | ||||
| Jun 17 | 144.61 | 140.83 |
144.99
|
140.05
|
1.4M | 2.14% | ||||
| Jun 14 | 141.58 | 143.26 |
143.75
|
140.58
|
1.5M | -1.17% | ||||
| Jun 13 | 143.25 | 144.1 |
144.81
|
141.86
|
1.8M | 1.37% | ||||
| Jun 12 | 141.32 | 145.05 |
145.68
|
141.12
|
1.6M | -3.29% | ||||
| Jun 11 | 146.13 | 146.3 |
147.22
|
143.91
|
1.2M | 0.97% | ||||
| Jun 10 | 144.73 | 145.24 |
147.38
|
144.41
|
824K | -0.17% | ||||
| Jun 7 | 144.98 | 144.17 |
145.75
|
143
|
901K | 0.68% | ||||
| Jun 6 | 144 | 141.86 |
144.47
|
141.86
|
1.1M | 1.77% | ||||
| Jun 5 | 141.5 | 144.72 |
144.72
|
139.29
|
2.7M | -2.16% | ||||
| Jun 4 | 144.62 | 143.79 |
145.94
|
141.96
|
2.5M | 1.41% | ||||
| Jun 3 | 142.61 | 142.42 |
143.34
|
140.95
|
1.8M | 0.46% | ||||
| May 31 | 141.96 | 142.28 |
144
|
141.1
|
2.0M | -1.71% | ||||
| May 30 | 144.43 | 146.67 |
147.12
|
142.7
|
1.6M | -1.47% | ||||
| May 29 | 146.59 | 145.64 |
146.9
|
143.39
|
2.1M | -0.89% | ||||
| May 28 | 147.9 | 147.45 |
149.63
|
146.44
|
1.5M | 0.61% | ||||
| May 24 | 147 | 147.33 |
148.57
|
145.3
|
1.4M | 0.98% | ||||
| May 23 | 145.58 | 149.98 |
149.98
|
143.5
|
3.8M | -4.94% | ||||
| May 22 | 153.15 | 156.57 |
157.26
|
153.15
|
1.5M | -3.01% | ||||
| May 21 | 157.91 | 155.42 |
158.27
|
155.04
|
1.3M | 2.40% | ||||
| May 20 | 154.21 | 154.25 |
156.08
|
153.09
|
1.4M | -0.04% | ||||
| May 17 | 154.27 | 153.87 |
155.55
|
152.83
|
1.3M | -0.53% | ||||
| May 16 | 155.09 | 152.59 |
155.49
|
152.59
|
1.7M | 2.38% | ||||
| May 15 | 151.49 | 148.93 |
152.05
|
148.41
|
1.0M | 0.76% | ||||
| May 14 | 150.35 | 148.7 |
151.44
|
148.05
|
1.3M | 2.13% | ||||
| May 13 | 147.22 | 150.18 |
151.16
|
146.77
|
1.6M | -2.92% | ||||
| May 10 | 151.65 | 153.38 |
153.4
|
148.42
|
1.7M | -1.14% | ||||
| May 9 | 153.4 | 151.82 |
154.27
|
149.42
|
1.5M | -0.24% | ||||
| May 8 | 153.77 | 147.9 |
154.02
|
147.89
|
3.0M | 3.92% | ||||
| May 7 | 147.97 | 153.47 |
156.14
|
143.04
|
5.6M | -5.32% | ||||
| May 6 | 156.29 | 152.9 |
157.27
|
152
|
2.0M | 0.13% | ||||
| May 3 | 156.09 | 155 |
157.78
|
154.14
|
1.4M | 1.71% | ||||
| May 2 | 153.47 | 156.67 |
158.38
|
153.42
|
2.2M | -2.85% | ||||
| May 1 | 157.98 | 166.62 |
167.6
|
157.93
|
2.6M | -5.09% | ||||
| Apr 30 | 166.46 | 167.75 |
168.2
|
165.21
|
1.5M | 0.43% | ||||
| Apr 29 | 165.75 | 165.12 |
167.36
|
164.3
|
1.6M | 0.49% | ||||
| Apr 26 | 164.94 | 166.5 |
167.31
|
161.99
|
2.6M | -1.83% | ||||
| Apr 25 | 168.01 | 172.37 |
173.12
|
167.69
|
2.7M | -2.53% | ||||
| Apr 24 | 172.37 | 177.9 |
177.9
|
172.3
|
1.7M | -1.91% | ||||
| Apr 23 | 175.72 | 175.89 |
177.96
|
173.15
|
1.5M | -0.1% | ||||
| Apr 22 | 175.89 | 176.8 |
178.22
|
174.26
|
2.4M | 0.47% | ||||
| Apr 18 | 175.06 | 172.86 |
175.91
|
172.52
|
2.7M | 1.19% | ||||
| Apr 17 | 173 | 172.27 |
174.72
|
171.14
|
2.4M | 1.03% | ||||
| Apr 16 | 171.24 | 169.13 |
172.16
|
168.3
|
2.1M | 2.09% | ||||
| Apr 15 | 167.74 | 168.2 |
171.76
|
166.58
|
3.4M | -0.34% | ||||
| Apr 12 | 168.32 | 164.43 |
168.5
|
162.18
|
5.9M | 11.53% | ||||
| Apr 11 | 150.92 | 149.95 |
151.44
|
148.53
|
1.2M | 0.29% | ||||
| Apr 10 | 150.49 | 149.45 |
151.11
|
149.44
|
1.2M | 1.04% | ||||
| Apr 9 | 148.94 | 150.74 |
151.21
|
148.57
|
1.6M | -1.84% | ||||
| Apr 8 | 151.73 | 151.5 |
153.07
|
150.52
|
1.3M | 0.70% | ||||
| Apr 5 | 150.68 | 148.01 |
150.72
|
147.9
|
1.4M | 2.14% | ||||
| Apr 4 | 147.52 | 146.01 |
148.47
|
145.42
|
1.1M | 1% | ||||
| Apr 3 | 146.06 | 148.2 |
148.76
|
145.1
|
2.2M | -1.43% | ||||
| Apr 2 | 148.18 | 151.39 |
152.02
|
148.05
|
1.6M | -1.86% | ||||
| Apr 1 | 150.99 | 153.77 |
155.53
|
150.91
|
2.1M | -0.85% | ||||
| Mar 29 | 152.28 | 155.28 |
155.9
|
152.09
|
2.9M | -0.41% | ||||
| Mar 28 | 152.91 | 146.28 |
153.13
|
145.11
|
3.2M | 3.91% | ||||
| Mar 27 | 147.15 | 142.72 |
147.34
|
141.78
|
2.5M | 2.85% | ||||
| Mar 26 | 143.07 | 141.98 |
143.86
|
140.84
|
1.0M | 0% | ||||