Franklin Electric Co., Inc.
- Industry Specialty Industrial Machinery
- Sector Industrials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FELE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Franklin Electric misses top-line and bottom-line estimates; initiates FY24 outlook
- Franklin Electric Q4 2023 Earnings Preview
- Franklin Electric raises dividend by 11% to $0.25/share
- Franklin Electric acquires U.S. groundwater distribution company
- Franklin Electric's unit buys assets of Action Manufacturing & Supply
- These small-cap stocks could do favorably in an economic downturn - BofA
- Franklin Electric misses Q3 top and bottom line estimates; updates FY23 outlook
- Franklin Electric Q3 2023 Earnings Preview
- Franklin Electric declares $0.225 dividend
- Franklin Electric misses Q2 top and bottom line estimates; reaffirms FY23 outlook
- Franklin Electric Q2 2023 Earnings Preview
- Franklin Electric declares $0.225 dividend
- Franklin Electric GAAP EPS of $0.79 beats by $0.15, revenue of $484.55M beats by $8.29M
- Franklin Electric Q1 2023 Earnings Preview
- Franklin Electric declares $0.225 dividend
- Franklin Electric rated Perform in new coverage at Oppenheimer
- Franklin Electric boosts share repurchase authorization
- Franklin Electric Non-GAAP EPS of $0.84 misses by $0.10, revenue of $489.4M beats by $5.9M
- Franklin Electric lifts dividend by 15% to $0.225/share
- Franklin Electric GAAP EPS of $1.24 in-line, revenue of $551.7M misses by $1M, updates FY guidance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 83.00 | 83.19 |
83.94
|
82.62
|
140.35K | -1.32% | ||||
| Mar 3 | 84.11 | 84.78 |
84.78
|
83.09
|
154.85K | -0.17% | ||||
| Mar 2 | 84.25 | 82.50 |
84.63
|
82.50
|
106.55K | 2.84% | ||||
| Mar 1 | 81.92 | 84.56 |
84.96
|
81.23
|
172.61K | -3.12% | ||||
| Feb 28 | 84.56 | 84.75 |
85.47
|
83.77
|
161.14K | -1.01% | ||||
| Feb 25 | 85.42 | 84.01 |
85.73
|
83.73
|
120.22K | 1.81% | ||||
| Feb 24 | 83.90 | 80.12 |
84.29
|
79.82
|
189.58K | 2.06% | ||||
| Feb 23 | 82.21 | 83.68 |
83.95
|
81.97
|
111.90K | -1.3% | ||||
| Feb 22 | 83.29 | 83.47 |
84.34
|
83.20
|
151.78K | -0.92% | ||||
| Feb 18 | 84.06 | 83.57 |
84.97
|
82.98
|
197.47K | -0.18% | ||||
| Feb 17 | 84.21 | 85.76 |
85.81
|
83.60
|
153.72K | -2.46% | ||||
| Feb 16 | 86.33 | 87.37 |
87.82
|
85.45
|
140.67K | -1.15% | ||||
| Feb 15 | 87.33 | 88.39 |
89.46
|
86.14
|
159.75K | 3.18% | ||||
| Feb 14 | 84.64 | 83.57 |
85.05
|
83.42
|
191.08K | 1.83% | ||||
| Feb 11 | 83.12 | 84.60 |
84.78
|
82.20
|
112.11K | -1.45% | ||||
| Feb 10 | 84.34 | 85.25 |
86.22
|
83.78
|
157.41K | -2.53% | ||||
| Feb 9 | 86.53 | 86.56 |
87.44
|
86.08
|
105.64K | 0.77% | ||||
| Feb 8 | 85.87 | 83.56 |
86.32
|
83.56
|
136.83K | 2.84% | ||||
| Feb 7 | 83.50 | 83.38 |
84.58
|
83.29
|
102.79K | 0% | ||||