About
Profile
ON Semiconductor (Nasdaq: ON) is driving energy efficient innovations, empowering customers to reduce global energy use. The company is a leading supplier of semiconductor-based solutions, offering a comprehensive portfolio of energy efficient power manag
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ON
On Semiconductors stock slumped 3%. Morgan Stanley downgraded shares to underweight, citing top-line headwind concerns that cap the opportunity for multiple expansion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Semiconductors in spotlight as Citi ups 2024 sales estimates after strong December
- ON Semiconductor Non-GAAP EPS of $1.25 beats by $0.05, revenue of $2.02B beats by $10M
- ON Semiconductor Q4 2023 Earnings Preview
- Texas Instruments drops as industrial weakness impacts Q4 results, guidance
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- Mobileye weak Q4, full-year guidance sends shivers down spine of chip industry
- Micron top chip pick at Wells Fargo; firm likes Nvidia, AMD at current levels
- Intel drives semiconductor stocks higher after Israeli grant for chip plant
- Commerce Dept. to study US chip supply chain amid national security concerns
- Intel unveils AI offerings as semiconductor index hits record
- Western Digital, Seagate set for more positive tone: UBS
- Semiconductors sink as Analog Devices disappoints; Nvidia awaits
- Goldman Sachs 2024 stock strategy - sales growth
- US chipmaking export curbs failing: Congressional report
- AMD, ON Semiconductor rise as RothMKM starts both with buy ratings
- Nvidia may see more AI upside, Android market 'modestly' better, Barclays says
- Citi upgrades Microchip Technology to Buy, cuts NXP Semiconductors
- NXP Semiconductors falls as Citi downgrades, expecting 'similar downturn to peers'
- NXP Semi's Q3 results, guidance seen as 'decent' amid 'nervous environment'
- AMD, Microchip, Monolithic power chip stocks higher to end week
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 7, 2022 | 1.09 / 0.9363 | 1.85B / 1.79B |
Beat! |
| November 1, 2021 | 0.87 / 0.7354 | 1.74B / 1.71B |
Beat! |
| August 2, 2021 | 0.63 / 0.4887 | 1.67B / 1.62B |
Beat! |
| May 3, 2021 | 0.35 / 0.3352 | 1.48B / 1.46B |
Beat! |
| February 1, 2021 | 0.35 / 0.2763 | 1.45B / 1.36B |
Beat! |
| October 31, 2020 | 0.27 / 0.202 | 1.32B / 1.28B |
Beat! |
| August 8, 2020 | 0.12 / 0.02 | 1.21B / 1.19B |
Beat! |
| May 11, 2020 | 0.1 / 0.16 | 1.28B / 1.29B | |
| February 3, 2020 | 0.3 / 0.32 | 1.4B / 1.38B |
Beat! |
| October 27, 2019 | 0.33 / 0.36 | 1.38B / 1.38B | |
| August 4, 2019 | 0.42 / 0.42 | 1.35B / 1.38B | |
| April 27, 2019 | 0.43 / 0.39 | 1.39B / 1.39B | |
| February 1, 2019 | 0.53 / 0.47 | 1.5B / 1.5B | |
| October 28, 2018 | 0.57 / 0.51 | 1.54B / 1.51B |
Beat! |
| July 29, 2018 | 0.46 / 0.45 | 1.46B / 1.43B |
Beat! |
| April 29, 2018 | 0.4 / 0.39 | 1.38B / 1.37B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 70.11 | 73.1 |
73.69
|
69.95
|
8.1M | -4.47% | |||
| Jul 23 | 73.39 | 75 |
75.39
|
72.82
|
7.6M | -5.1% | |||
| Jul 22 | 77.33 | 75.34 |
77.56
|
73.76
|
7.8M | 6.62% | |||
| Jul 19 | 72.53 | 75.03 |
75.37
|
72.02
|
6.3M | -3.84% | |||
| Jul 18 | 75.43 | 76.29 |
77.95
|
74.96
|
5.7M | -0.04% | |||
| Jul 17 | 75.46 | 77.32 |
78.01
|
75.28
|
9.9M | -4.17% | |||
| Jul 16 | 78.74 | 76.65 |
78.76
|
76.14
|
3.6M | 3.10% | |||
| Jul 15 | 76.37 | 75.76 |
77.91
|
75.53
|
4.9M | -0.65% | |||
| Jul 12 | 76.87 | 74.86 |
78.31
|
74.34
|
6.0M | 3.54% | |||
| Jul 11 | 74.24 | 75.89 |
76.99
|
74.19
|
7.4M | -3.07% | |||
| Jul 10 | 76.59 | 74.44 |
76.72
|
74.19
|
5.7M | 4.23% | |||
| Jul 9 | 73.48 | 74.56 |
74.57
|
72.37
|
5.9M | -2.04% | |||
| Jul 8 | 75.01 | 73.12 |
75.15
|
73.04
|
4.7M | 2.22% | |||
| Jul 5 | 73.38 | 73.15 |
74.67
|
72.77
|
3.0M | 0.96% | |||
| Jul 3 | 72.68 | 73.36 |
74.6
|
72.35
|
3.9M | -0.33% | |||
| Jul 2 | 72.92 | 70.1 |
72.96
|
70.1
|
5.8M | 5.41% | |||
| Jul 1 | 69.18 | 68.96 |
69.87
|
67.79
|
4.7M | 0.92% | |||
| Jun 28 | 68.55 | 68.19 |
69.38
|
67.8
|
5.3M | 1.02% | |||
| Jun 27 | 67.86 | 67.85 |
68.39
|
67.35
|
3.8M | -0.45% | |||
| Jun 26 | 68.17 | 67.52 |
68.63
|
67.46
|
3.6M | 0.49% | |||
| Jun 25 | 67.84 | 68.13 |
68.54
|
66.76
|
4.5M | 0.07% | |||
| Jun 24 | 67.79 | 68.2 |
69.38
|
67.48
|
5.0M | -1.07% | |||
| Jun 21 | 68.52 | 67.82 |
69.09
|
67.5
|
9.8M | 1.32% | |||
| Jun 20 | 67.63 | 69.18 |
69.68
|
67.18
|
8.4M | -4.38% | |||
| Jun 18 | 70.73 | 70.61 |
71.45
|
70.36
|
4.3M | 0% | |||
| Jun 17 | 70.73 | 71.89 |
71.93
|
69.38
|
6.8M | -1.72% | |||
| Jun 14 | 71.97 | 73.34 |
73.96
|
71.5
|
4.5M | -4.09% | |||
| Jun 13 | 75.04 | 74.17 |
76.7
|
74
|
4.8M | -1.55% | |||
| Jun 12 | 76.22 | 75.5 |
77.22
|
75.11
|
6.7M | 3.03% | |||
| Jun 11 | 73.98 | 73.12 |
74.44
|
72.16
|
4.3M | 0.65% | |||
| Jun 10 | 73.5 | 71.59 |
73.99
|
71.5
|
5.3M | 1.65% | |||
| Jun 7 | 72.31 | 72.3 |
72.56
|
71.21
|
3.8M | -0.19% | |||
| Jun 6 | 72.45 | 74.18 |
74.25
|
72.3
|
6.6M | -2.8% | |||
| Jun 5 | 74.54 | 72.45 |
74.6
|
71.86
|
6.3M | 4.22% | |||
| Jun 4 | 71.52 | 73.05 |
73.45
|
70.9
|
3.7M | -2.28% | |||
| Jun 3 | 73.19 | 74.01 |
74.49
|
71.35
|
3.7M | 0.21% | |||
| May 31 | 73.04 | 71.85 |
73.2
|
70.64
|
5.7M | 1.29% | |||
| May 30 | 72.11 | 71.05 |
72.47
|
70.61
|
3.6M | 1.55% | |||
| May 29 | 71.01 | 71.95 |
72.52
|
70.89
|
5.0M | -3.58% | |||
| May 28 | 73.65 | 72.43 |
75.34
|
72.42
|
5.8M | 1.50% | |||
| May 24 | 72.56 | 72.46 |
73.23
|
71.82
|
5.2M | 1.27% | |||
| May 23 | 71.65 | 76.67 |
76.73
|
71.29
|
9.6M | -6.08% | |||
| May 22 | 76.29 | 74.24 |
77.2
|
73.91
|
8.2M | 4.77% | |||
| May 21 | 72.82 | 73.15 |
73.35
|
72.15
|
4.3M | -1.97% | |||
| May 20 | 74.28 | 73.07 |
74.79
|
72.88
|
4.5M | 1.52% | |||
| May 17 | 73.17 | 73.43 |
73.86
|
72.69
|
3.8M | 0.23% | |||
| May 16 | 73 | 74.46 |
74.65
|
72.92
|
5.4M | -2.33% | |||
| May 15 | 74.74 | 74.42 |
74.84
|
72.88
|
6.4M | 2.40% | |||
| May 14 | 72.99 | 73.23 |
74.14
|
72.64
|
4.9M | 0.91% | |||
| May 13 | 72.33 | 71.29 |
73.06
|
71.01
|
4.4M | 2.65% | |||
| May 10 | 70.46 | 71.78 |
71.78
|
69.93
|
3.7M | -1.12% | |||
| May 9 | 71.26 | 70.51 |
71.84
|
70.29
|
5.5M | 0.83% | |||
| May 8 | 70.67 | 69.65 |
70.74
|
69.07
|
4.1M | -0.17% | |||
| May 7 | 70.79 | 70.46 |
72.44
|
70.27
|
6.9M | 1.61% | |||
| May 6 | 69.67 | 70.68 |
70.99
|
69.01
|
6.1M | -0.99% | |||
| May 3 | 70.37 | 71.65 |
72.26
|
69.98
|
6.5M | 0.51% | |||
| May 2 | 70.01 | 70.22 |
70.85
|
68.06
|
6.5M | 1.45% | |||
| May 1 | 69.01 | 68.99 |
71.92
|
68.76
|
8.9M | -1.64% | |||
| Apr 30 | 70.16 | 70 |
72.75
|
69.94
|
8.4M | -0.93% | |||
| Apr 29 | 70.82 | 68 |
71.44
|
67.58
|
13.5M | 0% | |||