Earnings Ahead

ON - ON Semiconductor Corp.

91.87 3.25 3.67

ON Semiconductor Corp.

ON Semiconductor Corp.

About

Profile

ON Semiconductor (Nasdaq: ON) is driving energy efficient innovations, empowering customers to reduce global energy use. The company is a leading supplier of semiconductor-based solutions, offering a comprehensive portfolio of energy efficient power manag


Headquarters

Phoenix, Arizona, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ON



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Semiconductors in spotlight as Citi ups 2024 sales estimates after strong December
  • ON Semiconductor Non-GAAP EPS of $1.25 beats by $0.05, revenue of $2.02B beats by $10M
  • ON Semiconductor Q4 2023 Earnings Preview
  • Texas Instruments drops as industrial weakness impacts Q4 results, guidance
  • Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
  • Mobileye weak Q4, full-year guidance sends shivers down spine of chip industry
  • Micron top chip pick at Wells Fargo; firm likes Nvidia, AMD at current levels
  • Intel drives semiconductor stocks higher after Israeli grant for chip plant
  • Commerce Dept. to study US chip supply chain amid national security concerns
  • Intel unveils AI offerings as semiconductor index hits record
  • Western Digital, Seagate set for more positive tone: UBS
  • Semiconductors sink as Analog Devices disappoints; Nvidia awaits
  • Goldman Sachs 2024 stock strategy - sales growth
  • US chipmaking export curbs failing: Congressional report
  • AMD, ON Semiconductor rise as RothMKM starts both with buy ratings
  • Nvidia may see more AI upside, Android market 'modestly' better, Barclays says
  • Citi upgrades Microchip Technology to Buy, cuts NXP Semiconductors
  • NXP Semiconductors falls as Citi downgrades, expecting 'similar downturn to peers'
  • NXP Semi's Q3 results, guidance seen as 'decent' amid 'nervous environment'
  • AMD, Microchip, Monolithic power chip stocks higher to end week

Earnings History

Date EPS / Forecast Revenue / Forecast
February 7, 2022 1.09 / 0.9363 1.85B / 1.79B Beat!
November 1, 2021 0.87 / 0.7354 1.74B / 1.71B Beat!
August 2, 2021 0.63 / 0.4887 1.67B / 1.62B Beat!
May 3, 2021 0.35 / 0.3352 1.48B / 1.46B Beat!
February 1, 2021 0.35 / 0.2763 1.45B / 1.36B Beat!
October 31, 2020 0.27 / 0.202 1.32B / 1.28B Beat!
August 8, 2020 0.12 / 0.02 1.21B / 1.19B Beat!
May 11, 2020 0.1 / 0.16 1.28B / 1.29B
February 3, 2020 0.3 / 0.32 1.4B / 1.38B Beat!
October 27, 2019 0.33 / 0.36 1.38B / 1.38B
August 4, 2019 0.42 / 0.42 1.35B / 1.38B
April 27, 2019 0.43 / 0.39 1.39B / 1.39B
February 1, 2019 0.53 / 0.47 1.5B / 1.5B
October 28, 2018 0.57 / 0.51 1.54B / 1.51B Beat!
July 29, 2018 0.46 / 0.45 1.46B / 1.43B Beat!
April 29, 2018 0.4 / 0.39 1.38B / 1.37B Beat!
Date Price Open High Low Vol Change
Mar 26 72.89 73.92
74.06
72.69
5.9M -0.88%
Mar 25 73.54 72.29
74.55
72.22
3.8M -1.53%
Mar 22 74.68 75
75.74
73.86
3.3M -1.45%
Mar 21 75.78 76.83
77.41
75.17
5.9M 0.28%
Mar 20 75.57 73.64
76.05
73.08
5.9M 2.07%
 
Mar 19 74.04 73.16
74.56
72.85
4.6M 0.30%
Mar 18 73.82 75.49
75.72
73.73
5.8M -1.4%
Mar 15 74.87 74.44
76.28
74.44
9.7M -2.98%
Mar 14 77.17 79.43
79.69
76.15
6.8M -3.4%
Mar 13 79.89 81.13
82.33
79.69
5.2M -3.27%
Mar 12 82.59 82.3
82.65
80.29
5.9M 1.21%
Mar 11 81.6 78.66
81.6
78.11
6.6M 3.36%
Mar 8 78.95 82.44
83.64
78.9
7.8M -4.83%
Mar 7 82.96 77.83
85.16
77.83
10.6M 6.88%
Mar 6 77.62 78.81
79.39
77.06
8.1M 0.82%
Mar 5 76.99 78.4
79.27
75.72
6.6M -3.62%
Mar 4 79.88 81.76
81.95
79.43
5.3M -1.55%
Mar 1 81.14 79.16
82.33
78.77
6.9M 2.81%
Feb 29 78.92 77.61
79.08
77.04
7.6M 3.20%
Feb 28 76.47 75.96
77.21
75.56
3.4M -0.65%
Feb 27 76.97 78.5
79.81
76.97
4.9M -0.77%
Feb 26 77.57 76.87
78.31
76.36
4.4M 1.81%
Feb 23 76.19 78.1
78.38
76.19
6.0M -2.77%
Feb 22 78.36 79.59
79.59
77.45
7.7M 0.95%
Feb 21 77.62 76.37
77.71
76.12
5.6M 0.19%
Feb 20 77.47 77.42
77.95
76.23
5.2M -1.49%
Feb 16 78.64 80.94
81.21
78.19
4.9M -2.46%
Feb 15 80.62 82.23
82.6
80.45
5.5M -1.29%
Feb 14 81.67 79.91
81.82
79.21
8.5M 3.92%
Feb 13 78.59 78
79.66
77.15
7.4M -2.88%
Feb 12 80.92 81
83.43
80.68
6.6M 0.15%
Feb 9 80.8 81.39
81.59
79.71
6.3M 0.11%
Feb 8 80.71 77.13
80.93
77.13
9.0M 4.87%
Feb 7 76.96 77.04
77.48
75.09
7.5M 0.84%
Feb 6 76.32 77.03
77.37
74.9
11.1M -1.64%
Feb 5 77.59 75.6
78.75
75.44
16.0M 9.54%
Feb 2 70.83 69.2
71.14
68.78
9.9M 0.91%
Feb 1 70.19 71.6
71.95
69.25
9.5M -1.32%
Jan 31 71.13 71.43
73.06
70.72
7.2M -1.98%
Jan 30 72.57 72.91
73.6
72.17
6.6M -0.62%
Jan 29 73.02 72.25
73.02
71.67
8.5M 1.83%
Jan 26 71.71 72.1
73.6
71.46
10.0M -1.35%
Jan 25 72.69 75.86
75.96
72.31
13.0M -3.27%
Jan 24 75.15 76.27
77.47
75
8.7M -2.08%
Jan 23 76.75 75.98
77.07
75.29
6.9M 2.07%
Jan 22 75.19 74.5
76.62
74.36
8.0M 1.79%
Jan 19 73.87 74.2
74.48
72.6
12.7M 0.89%
Jan 18 73.22 74.01
74.56
71.93
11.3M 1.31%
Jan 17 72.27 72.32
72.4
70.7
8.1M -2.07%
Jan 16 73.8 73.13
74.83
72.55
6.8M 0.45%
Jan 12 73.47 74.2
75.33
73.25
5.1M -1.29%
Jan 11 74.43 75.59
75.9
72.94
10.3M -1.56%
Jan 10 75.61 76
76.35
73.17
11.8M -1.84%
Jan 9 77.03 76.6
77.89
75.76
7.6M -1.17%
Jan 8 77.94 76.34
78.72
76.17
6.4M 2.96%
Jan 5 75.7 76.16
77.09
75.07
6.8M -0.66%
Jan 4 76.2 75.85
77.99
74.8
10.5M -3.92%
Jan 3 79.31 79.38
79.78
77.56
6.2M -2.63%
Jan 2 81.45 82.77
83.72
80.28
7.8M -2.49%
Dec 29, 2023 83.53 85.07
85.14
82.89
4.2M 0%