Earnings Ahead

ON - ON Semiconductor Corp.

91.87 3.25 3.67

ON Semiconductor Corp.

ON Semiconductor Corp.

About

Profile

ON Semiconductor (Nasdaq: ON) is driving energy efficient innovations, empowering customers to reduce global energy use. The company is a leading supplier of semiconductor-based solutions, offering a comprehensive portfolio of energy efficient power manag


Headquarters

Phoenix, Arizona, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ON



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • ON Semiconductor, STMicro, Diodes cut to neutral at Baird on supply, demand issues
  • Albemarle, lithium names plunge as supply storm merges with weakening demand
  • On Semiconductor drops as fourth quarter forecasts miss estimates
  • Biggest stock movers today: Western Digital, Spirit Realty Capital, On Semiconductor and more
  • ON Semiconductor beats Q3 top and bottom line estimates; initiates Q4 outlook
  • ON Semiconductor Q3 2023 Earnings Preview
  • Nvidia, other semiconductor stocks pare losses amid new China export rules
  • ON, Analog Devices lead chips higher as sector gets set for Q3 earnings
  • Nvidia, Broadcom, Arm, others seen as best places in semis going into Q3: BofA
  • STMicroelectronics said to build new $5B silicon carbide factory in Italy
  • EU publishes vital tech list amid worries over wider state aid use
  • Nvidia, AMD, other semis in focus as KeyBanc checks indicate mixed picture
  • Nvidia jumps as Goldman adds to Conviction List, but chips mixed to start the week
  • Semiconductors slip even as Wall Street debates Micron spending plans
  • China's trade council requests US to reconsider tech investment ban - report
  • AMD leads semiconductor gains as sector bucks Micron worries
  • Wolfspeed has 'compelling narrative, but it's 'show-me' story, Morgan Stanley says
  • US finalizes rules on China curbs on companies getting chip funding
  • AMD, Intel, others may be at risk from analog, non-AI data center weakness: Citi
  • Wolfspeed plunges as Wall Street has issues with accounting changes, lack of profits

Earnings History

Date EPS / Forecast Revenue / Forecast
February 7, 2022 1.09 / 0.9363 1.85B / 1.79B Beat!
November 1, 2021 0.87 / 0.7354 1.74B / 1.71B Beat!
August 2, 2021 0.63 / 0.4887 1.67B / 1.62B Beat!
May 3, 2021 0.35 / 0.3352 1.48B / 1.46B Beat!
February 1, 2021 0.35 / 0.2763 1.45B / 1.36B Beat!
October 31, 2020 0.27 / 0.202 1.32B / 1.28B Beat!
August 8, 2020 0.12 / 0.02 1.21B / 1.19B Beat!
May 11, 2020 0.1 / 0.16 1.28B / 1.29B
February 3, 2020 0.3 / 0.32 1.4B / 1.38B Beat!
October 27, 2019 0.33 / 0.36 1.38B / 1.38B
August 4, 2019 0.42 / 0.42 1.35B / 1.38B
April 27, 2019 0.43 / 0.39 1.39B / 1.39B
February 1, 2019 0.53 / 0.47 1.5B / 1.5B
October 28, 2018 0.57 / 0.51 1.54B / 1.51B Beat!
July 29, 2018 0.46 / 0.45 1.46B / 1.43B Beat!
April 29, 2018 0.4 / 0.39 1.38B / 1.37B Beat!
Date Price Open High Low Vol Change
Dec 4 73.1 73.26
74.17
71.73
5.5M -1.46%
Dec 1 74.18 71.25
74.24
70.89
6.1M 4%
Nov 30 71.33 72.16
72.42
70.66
7.1M -0.4%
Nov 29 71.62 70.45
73.22
70.39
7.7M 3.65%
Nov 28 69.1 68.72
69.44
68.23
4.4M 0.61%
 
Nov 27 68.68 68.9
69.54
68.42
4.0M -0.87%
Nov 24 69.28 68.64
69.45
68.61
1.7M 1.05%
Nov 22 68.56 68.88
69.82
68.24
4.4M 0.25%
Nov 21 68.39 70.04
70.23
68.15
6.0M -3.24%
Nov 20 70.68 69.96
70.75
69.72
4.3M 0.93%
Nov 17 70.03 69.73
70.31
69.07
4.0M 0.82%
Nov 16 69.46 70.91
71.07
69.02
6.0M -2.35%
Nov 15 71.13 71.04
72.9
70.86
6.1M 1.67%
Nov 14 69.96 69.35
70.69
69.08
9.0M 4.97%
Nov 13 66.65 66.37
66.82
65.75
7.0M -1.08%
Nov 10 67.38 65.5
67.84
65.14
7.9M 4.71%
Nov 9 64.35 66.28
66.5
64.03
10.4M -2.87%
Nov 8 66.25 66.77
66.82
65.46
8.9M -0.82%
Nov 7 66.8 66.28
67.46
65.8
9.2M 0.86%
Nov 6 66.23 68.65
68.96
65.42
9.2M -2.96%
Nov 3 68.25 67.37
68.88
66.87
11.7M 2.43%
Nov 2 66.63 65.92
67.34
64.28
11.6M 2.76%
Nov 1 64.84 62.5
64.86
61.47
15.6M 3.51%
Oct 31 62.64 64.18
65.03
61.72
22.2M -4.13%
Oct 30 65.34 73.29
73.59
64.99
38.9M -21.77%
Oct 27 83.52 84.27
84.57
82.65
10.6M 0.88%
Oct 26 82.79 82.77
84.57
82.01
8.2M 2.01%
Oct 25 81.16 82.85
84.25
80.62
8.7M -4.62%
Oct 24 85.09 84.09
85.78
83.63
5.3M 1.77%
Oct 23 83.61 84.07
85.32
82.9
5.5M -1.44%
Oct 20 84.83 87
87.69
83.85
7.1M -2.51%
Oct 19 87.01 90
90.09
86.55
5.6M -2.88%
Oct 18 89.59 90
90.6
88.63
5.3M -2.29%
Oct 17 91.69 90.07
92.86
90
4.7M 0%
Oct 16 91.69 89.83
92.05
89.52
4.3M 2.86%
Oct 13 89.14 93.77
93.92
88.82
5.4M -4.2%
Oct 12 93.05 95.35
95.59
92.28
5.6M -2.2%
Oct 11 95.14 93.53
95.2
93.38
3.8M 1.95%
Oct 10 93.32 91.9
94.19
91.56
4.3M 2.63%
Oct 9 90.93 89.8
91.18
89.09
2.2M 0%
Oct 6 90.93 87.77
91.5
86.84
4.1M 3.13%
Oct 5 88.17 89.74
90.25
86.94
4.1M -2.02%
Oct 4 89.99 87.5
90.71
87.31
7.3M 0.26%
Oct 3 89.76 92.04
92.83
88.35
6.1M -3.87%
Oct 2 93.37 93.95
95.64
92.04
3.9M 0.45%
Sep 29 92.95 95.5
95.67
92.76
4.2M -1.17%
Sep 28 94.05 92.14
95.64
91.43
4.4M 2.17%
Sep 27 92.05 91.3
92.76
90.21
4.6M 2.11%
Sep 26 90.15 93.42
93.71
89.28
6.6M -4.56%
Sep 25 94.46 92.98
95.07
92.51
2.8M 0.69%
Sep 22 93.81 92.16
94.7
91.95
5.2M 3.17%
Sep 21 90.93 91.77
92.37
90.83
5.1M -2.06%
Sep 20 92.84 94.97
95.69
92.79
2.9M -1.49%
Sep 19 94.24 94.53
94.87
92.93
3.4M -0.38%
Sep 18 94.6 92
94.92
92
3.3M 1.61%
Sep 15 93.1 95.72
95.87
92.27
9.7M -3.49%
Sep 14 96.47 97.94
98.07
94.8
5.5M -0.37%
Sep 13 96.83 96.82
98.58
96.39
4.1M 0.04%
Sep 12 96.79 96.62
99.45
96.42
3.3M -1.08%
Sep 11 97.85 99.18
99.37
95.95
3.9M 0%