About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSEM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Baupost Group steps away from Atara, Veritiv; bulks up on Clarivate, Jazz Pharma
- Tower Semiconductor beats Q4 top and bottom line estimates
- Tower Semiconductor Q4 2023 Earnings Preview
- Tower Semiconductor files proposal for $8B chip plant in India - report
- Seth Klarman's Baupost exits Amazon, Union Pacific in Q3; takes in Tower Semi, Jacobs
- Tower Semiconductor reports mixed Q3 earnings; initiates Q4 outlook
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Tower Semiconductor Q3 2023 Earnings Preview
- Tower Semiconductor gets buy rating from Benchmark, firm calls it 'unique' story
- War between Israel and Hamas pushes U.S.-traded Israeli stocks lower
- Tower Semiconductor and Fortsense co-develop advanced 3D imager for Lidar Applications
- Tower Semiconductor and InnoLight to optical transceivers
- Intel Foundry Services and Tower Semiconductor join hands for new foundry agreement
- U.S. lifts restrictions on 27 Chinese companies ahead of Commerce Secretary trip
- Biggest stock movers today: Crestwood Equity Partners, ZIM Integrated, Coherent and more
- Intel axes Tower Semiconductor acquisition after not getting China nod
- Intel expected to walk from Tower Semi after not winning China approval - report
- Intel CEO declines to say if it would extend Tower Semiconductor deal
- Tower Semiconductor rises amid China OK of Silicon Motion/MaxLinear (update)
- Tower Semiconductor GAAP EPS of $0.46 beats by $0.03, revenue of $357.19M beats by $2.76M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 3 | 15,150 | 15,130 |
15,190
|
15,100
|
640.50K | 0.26% | ||||
| Mar 2 | 15,110 | 15,030 |
15,160
|
15,030
|
522.52K | 0.40% | ||||
| Mar 1 | 15,050 | 14,980 |
15,130
|
14,920
|
376.91K | 0.47% | ||||
| Feb 28 | 14,980 | 15,000 |
15,110
|
14,950
|
352.07K | -0.07% | ||||
| Feb 27 | 14,990 | 15,200 |
15,200
|
14,970
|
147.12K | -1.7% | ||||
| Feb 24 | 15,250 | 15,240 |
15,300
|
15,020
|
979.09K | 1.33% | ||||
| Feb 23 | 15,050 | 15,080 |
15,170
|
14,990
|
432.97K | -0.66% | ||||
| Feb 22 | 15,150 | 15,030 |
15,190
|
14,990
|
550.31K | 0.87% | ||||
| Feb 21 | 15,020 | 14,990 |
15,050
|
14,950
|
239.05K | 0.20% | ||||
| Feb 20 | 14,990 | 14,990 |
15,080
|
14,950
|
268.07K | -0.2% | ||||
| Feb 17 | 15,020 | 15,060 |
15,080
|
14,950
|
1.05M | -0.66% | ||||
| Feb 16 | 15,120 | 14,900 |
15,150
|
14,810
|
1.09M | -0.2% | ||||
| Feb 15 | 15,150 | 16,110 |
16,440
|
15,030
|
3.91M | 36.36% | ||||
| Feb 14 | 11,110 | 11,000 |
11,220
|
10,740
|
163.67K | 1.74% | ||||
| Feb 13 | 10,920 | 11,000 |
11,100
|
10,870
|
136.68K | -5.29% | ||||
| Feb 10 | 11,530 | 11,650 |
11,680
|
11,360
|
161.35K | 1.68% | ||||
| Feb 9 | 11,340 | 11,330 |
11,590
|
11,310
|
179.50K | 1.80% | ||||
| Feb 8 | 11,140 | 11,060 |
11,240
|
11,060
|
123.53K | 0.18% | ||||
| Feb 7 | 11,120 | 11,060 |
11,320
|
10,950
|
254.21K | 0.54% | ||||
| Feb 6 | 11,060 | 11,000 |
11,160
|
10,830
|
44.17K | 0.55% | ||||