Earnings Ahead

QRVO - Qorvo

98.76 1.89 1.95

Qorvo

Qorvo

About

Profile

For more than 30 years, Qorvo has been all around you. We've been innovating, researching, developing and acquiring cutting-edge technologies that shape the world as you know it.


Headquarters

Greensboro, North Carolina, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

QRVO



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Qorvo Non-GAAP EPS of $0.26 beats by $0.13, revenue of $632.7M beats by $11.35M
  • Qorvo FQ4 2023 Earnings Preview
  • Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance
  • Micron surge leads chip stocks higher even as PC sales data highlights concerns
  • AMD, Nvidia lead chip declines as economic data spurs recession talk
  • Micron leads semiconductors lower as China launches new cybersecurity review
  • Goldman leans to growth picks in either recession scenario
  • ON Semiconductor slips on heavy volume as chips await Micron results
  • Applied Materials lead chips higher as sector reacts to bank backstops
  • AMD leads chip stocks as sector firms up after Powell testimony
  • AMD bucks trend as chips slump after Powell testimony
  • Stocks that thrive and struggle the most as rates rise - BofA
  • Micron, Wolfspeed, ON lead chips lower as sector awaits Broadcom results
  • Intel dips on dividend cut as chip sector awaits Nvidia earnings
  • Seth Klarman's Baupost adds Herbalife, Altice USA, exits Dropbox, Enhabit
  • Apple iPhone supply improvements seen helping fulfill demand, suppliers: KeyBanc
  • Intel, Micron lead semis lower as investors take profits after hot start to 2023
  • Skyworks surge leads mixed chip sector ahead of Microsoft AI event
  • Qorvo Non-GAAP EPS of $0.75 beats by $0.12, revenue of $743M beats by $16.67M
  • Qorvo FQ3 2023 Earnings Preview
PEERS
/XLK

XLK

Earnings History

Date EPS / Forecast Revenue / Forecast
February 2, 2022 2.98 / 2.76 1.11B / 1.11B
November 3, 2021 3.42 / 3.25 1.26B / 1.25B Beat!
August 4, 2021 2.83 / 2.45 1.11B / 1.08B Beat!
May 5, 2021 2.74 / 2.43 1.07B / 1.04B Beat!
February 3, 2021 3.08 / 2.68 1.09B / 1.07B Beat!
November 4, 2020 2.43 / 2.12 1.06B / 1B Beat!
July 29, 2020 1.5 / 1.13 787.45M / 729.9M Beat!
May 7, 2020 1.57 / 1.33 787.77M / 757.87M Beat!
January 29, 2020 1.86 / 1.68 869.07M / 852.12M Beat!
October 31, 2019 1.52 / 1.3 806.7M / 754.67M Beat!
August 1, 2019 1.36 / 1.15 775.6M / 738.98M Beat!
May 7, 2019 1.22 / 1.05 680.9M / 670.61M Beat!
February 7, 2019 1.85 / 1.69 832.3M / 819.21M Beat!
October 31, 2018 1.75 / 1.62 884.44M / 855.55M Beat!
August 1, 2018 0.96 / 0.76 692.7M / 656.63M Beat!
Date Price Open High Low Vol Change ER
May 2 93.43 93.07
93.86
92.02
1.1M 0.64%
May 1 92.84 92.13
93.24
91.79
1.2M 0.83%
Apr 28 92.08 91.03
92.39
90.55
1.2M 1.94%
Apr 27 90.33 89.48
90.57
87.79
1.6M 0.60%
Apr 26 89.79 90.34
90.61
88.88
1.1M 0.11%
 
Apr 25 89.69 91.28
91.69
89.47
1.1M -2.52%
Apr 24 92.01 92.64
93.11
91.3
808K -1.01%
Apr 21 92.95 92.2
93.04
91.29
1.2M -0.01%
Apr 20 92.96 91.53
94.14
91.53
978K 0.39%
Apr 19 92.6 92.58
93.16
91.51
880K -0.99%
Apr 18 93.53 94.28
95
92.8
928K -0.1%
Apr 17 93.62 92.75
93.84
92.29
808K 0.04%
Apr 14 93.58 93.09
94.5
92.49
885K -0.04%
Apr 13 93.62 93.54
94.26
92.79
745K 0.11%
Apr 12 93.52 95.77
95.88
93.25
873K -1.66%
Apr 11 95.1 95.71
95.91
94.89
1.1M -0.11%
Apr 10 95.2 94.05
95.76
93.58
1.2M 0.50%
Apr 6 94.73 94.13
95.41
93.91
2.0M -0.28%
Apr 5 95 96.5
96.5
94.56
1.7M -2.31%
Apr 4 97.25 101.01
101.35
96.46
888K -3.59%
Apr 3 100.87 100.6
101.34
99.2
969K -0.69%
Mar 31 101.57 100.15
101.76
100.14
942K 0.68%
Mar 30 100.88 101.18
101.71
100.18
1.0M 0.69%
Mar 29 100.19 99.17
101.11
98.32
995K 2.64%
Mar 28 97.61 97.95
98.2
96.1
1.0M -0.92%
Mar 27 98.52 101.55
101.62
97.83
1.1M -2.38%
Mar 24 100.92 101.8
102.48
100.13
1.2M -1.52%
Mar 23 102.48 100.99
104.03
100.66
1.2M 3.03%
Mar 22 99.47 100.75
103.08
99.39
895K -1.44%
Mar 21 100.92 100.06
101.69
99.38
846K 1.72%
Mar 20 99.21 97.07
99.52
96
915K 2.65%
Mar 17 96.65 97.65
97.92
95.91
1.6M -0.51%
Mar 16 97.15 93.5
97.61
93.5
1.9M 3.27%
Mar 15 94.07 94.44
95.1
92.38
1.1M -2.3%
Mar 14 96.28 96.51
97.94
95.01
1.4M 1.70%
Mar 13 94.67 94.11
96.87
93.13
1.2M -0.69%
Mar 10 95.33 98.21
98.25
94.74
1.2M -2.27%
Mar 9 97.54 100.83
102.08
97.38
1.7M -3.74%
Mar 8 101.33 100.7
102.03
100.25
1.1M 1.28%
Mar 7 100.05 100.63
101.08
98.8
1.5M -0.69%
Mar 6 100.75 102.78
103.38
100.55
1.7M -1.9%
Mar 3 102.7 101.67
103.03
100.06
1.2M 1.44%
Mar 2 101.24 99.03
101.93
98.19
1.0M 0.79%
Mar 1 100.45 101.09
102.87
99.98
1.1M -0.44%
Feb 28 100.89 99.47
101.96
99.26
1.3M 0.86%
Feb 27 100.03 102.11
102.2
99.89
946K -0.64%
Feb 24 100.67 101.16
101.45
99.76
1.1M -2.34%
Feb 23 103.08 102.61
103.88
100.75
1.4M 2.86%
Feb 22 100.21 100.65
101.56
99.59
882K -0.11%
Feb 21 100.32 101.84
103.21
100.19
1.6M -2.68%
Feb 17 103.08 104.04
104.35
102.31
972K -1.3%
Feb 16 104.44 104.02
106.04
103.87
968K -0.79%
Feb 15 105.27 105.26
105.36
103.33
964K -1.09%
Feb 14 106.43 104.68
106.91
103.65
931K 0.96%
Feb 13 105.42 103.82
105.92
103.22
1.4M 2.04%
Feb 10 103.31 105.3
105.75
102.62
1.2M -2.49%
Feb 9 105.95 107.12
108.61
105.23
1.1M 0.08%
Feb 8 105.87 107.34
108.57
105.69
1.4M -2.48%
Feb 7 108.56 102.55
109.68
102.55
2.5M 6.18%
Feb 6 102.24 105.26
106.31
102.01
1.6M -4.34%
Feb 3 106.88 105.29
109.54
104.69
2.6M -0.08%
Feb 2 106.97 110.41
110.41
102.6
3.7M -5.78%
Feb 1 113.53 109.26
114.59
108.95
3.0M 4.48%
Jan 31 108.66 106.73
108.72
106.63
1.4M 0.90%
Jan 30 107.69 109.89
110.75
107.59
1.5M -3.51%
Jan 27 111.61 111.3
112.98
111
725K -0.82%
Jan 26 112.53 111.41
112.76
110.61
1.3M 2.20%
Jan 25 110.11 106.18
110.38
106.11
1.2M 1.85%
Jan 24 108.11 108.24
110.37
107.53
1.2M -1.21%
Jan 23 109.43 103.83
109.69
103.49
1.8M 6.88%
Jan 20 102.39 100.16
102.48
98.66
1.0M 3.64%
Jan 19 98.79 100.03
100.31
98.28
1.3M -2.16%
Jan 18 100.97 102.28
104.72
100.93
1.2M -0.3%
Jan 17 101.27 100.2
102.89
100.06
1.5M 0.87%
Jan 13 100.4 98.48
100.46
98.13
748K 0.74%
Jan 12 99.66 99.69
100.52
97.94
952K 0.62%
Jan 11 99.05 96.2
99.1
95.06
899K 2.98%
Jan 10 96.18 94.65
96.56
93.76
947K 1.02%
Jan 9 95.21 95
97.24
94.7
1.4M 1.99%
Jan 6 93.35 90.8
93.94
90.18
1.2M 3.39%
Jan 5 90.29 90.2
91.86
89.56
1.2M -0.78%
Jan 4 91 90.82
91.54
89.66
1.1M 2.09%
Jan 3 89.14 92.59
92.65
89.03
1.4M -1.65%
Dec 30 90.64 88.7
90.72
87.88
859K 0.37%
Dec 29 90.31 88.99
91.24
88.63
965K 2.87%
Dec 28 87.79 88.62
89.5
86.99
1.2M -1.94%
Dec 27 89.53 89.83
90.14
88.62
944K -1.07%
Dec 23 90.5 90.46
91.32
88.97
668K -0.63%
Dec 22 91.07 91.15
91.35
88.21
1.5M -2.25%
Dec 21 93.17 91.5
93.67
91.42
1.2M 2.58%
Dec 20 90.83 91.45
93.02
90.69
1.4M -2.35%
Dec 19 93.02 94.89
95.01
91.83
1.1M -1.66%
Dec 16 94.59 96.16
96.68
93.31
3.7M -2.33%
Dec 15 96.85 99.09
99.45
96.46
1.4M -4.05%
Dec 14 100.94 101.23
102.97
99.58
1.1M -1.23%
Dec 13 102.2 103.2
104.44
101.48
1.7M 3.02%
Dec 12 99.2 97.6
99.22
96.94
677K 1.64%
Dec 9 97.6 97.7
99.24
97.09
1.0M -1.19%
Dec 8 98.78 96.16
99.18
95.52
1.0M 3.52%
Dec 7 95.42 94.21
96.24
93.83
702K -0.29%
Dec 6 95.7 97.56
97.68
94.78
1.0M -1.91%
Dec 5 97.56 96.48
98.72
96.3
877K 0.38%
Dec 2 97.19 95.08
97.28
94.72
690K -0.06%
Dec 1 97.25 100
100.17
97.11
1.3M -2.02%
Nov 30 99.25 94.5
99.3
93.18
1.9M 5.61%
Nov 29 93.98 95.49
95.94
93.63
927K -0.24%
Nov 28 94.21 94.7
96.25
93.74
937K -1.8%
Nov 25 95.94 97.3
97.7
95.93
371K -1.68%
Nov 23 97.58 96.82
98.88
96.56
604K 0.67%
Nov 22 96.93 95.6
96.97
94.12
914K 2.21%
Nov 21 94.83 97.41
98.31
94.8
1.1M -4.13%
Nov 18 98.92 98.98
99.59
97.45
1.4M 1.25%
Nov 17 97.7 91.16
97.75
91.16
1.7M 5.25%
Nov 16 92.83 97.51
97.51
92.13
2.2M -5.99%
Nov 15 98.75 98.33
100.04
96.91
1.3M 4.60%
Nov 14 94.41 95.77
96.74
94.34
901K -2.45%
Nov 11 96.78 94.05
97.39
93.16
1.2M 2.22%
Nov 10 94.68 89.4
94.91
89.4
2.0M 11.52%
Nov 9 84.9 86.88
87.06
84.78
1.2M -3.68%
Nov 8 88.14 88.87
89.77
86.79
1.6M 0.03%
Nov 7 88.11 87.56
88.54
85.96
1.4M 1.45%
Nov 4 86.85 85.34
87.37
84.33
2.0M 5.06%
Nov 3 82.67 80
84.87
79.75
2.5M -2.14%
Nov 2 84.48 86.57
89.81
84.48
2.3M -2.35%
Nov 1 86.51 87.8
87.91
85.43
953K 0.50%
Oct 31 86.08 87.9
88.01
85.51
1.1M -2.69%
Oct 28 88.46 85.35
88.7
85.16
1.2M 4.08%
Oct 27 84.99 86.18
87.01
84.62
1.2M -0.5%
Oct 26 85.42 84.79
87.23
84.31
999K -0.72%
Oct 25 86.04 86.35
87.73
85.76
1.3M 0.03%
Oct 24 86.01 83.82
86.67
83.72
1.0M 0.61%
Oct 21 85.49 82.03
85.64
81.28
1.0M 4.10%
Oct 20 82.12 82.16
84.21
81.65
875K 0.42%
Oct 19 81.78 80.7
82.14
80.39
857K 0.60%
Oct 18 81.29 83.23
84.34
79.72
941K 0.40%
Oct 17 80.97 81.76
82.57
80.03
1.2M 1.67%
Oct 14 79.64 82.34
82.66
79.15
1.3M -2.78%
Oct 13 81.92 75.95
84.19
75.38
1.8M 4.57%
Oct 12 78.34 78.41
79.19
77.46
1.2M -0.36%
Oct 11 78.62 79.64
80.52
77.9
1.5M -4.08%
Oct 10 81.96 81.55
82.32
79.49
1.6M 0.55%
Oct 7 81.51 83.3
83.81
81.06
1.8M -4.62%
Oct 6 85.46 87.23
88.08
85.24
1.2M -2.16%
Oct 5 87.35 84.81
88.03
84.5
1.1M 1.49%
Oct 4 86.07 84.41
86.26
84.3
1.6M 4.56%
Oct 3 82.32 80.41
82.98
79.49
1.4M 3.66%
Sep 30 79.41 80.8
82.76
79.36
1.9M -2.91%
Sep 29 81.79 81.32
82.63
80.39
2.0M -1.06%
Sep 28 82.67 81.69
83.43
81.49
1.2M 0.50%
Sep 27 82.26 83.02
83.85
81.15
939K 0.88%
Sep 26 81.54 81.82
83.72
81.03
1.4M -0.95%
Sep 23 82.32 81.37
82.37
80.47
1.9M 0.43%
Sep 22 81.97 84.12
84.24
81.15
1.4M -2.96%
Sep 21 84.47 86.12
88.42
84.43
1.1M -1.57%
Sep 20 85.82 86.29
86.83
84.61
1.1M -1.57%
Sep 19 87.19 85.01
87.73
84.84
1.1M 1.47%
Sep 16 85.93 84.9
86.8
83.9
3.0M 0.59%
Sep 15 85.43 85.42
87.2
84.17
1.7M -0.59%
Sep 14 85.94 86.51
87.05
84.88
1.6M -0.32%
Sep 13 86.22 90.14
90.4
85.91
2.2M -7.7%
Sep 12 93.41 94.1
94.98
92.61
911K -0.13%
Sep 9 93.53 92.25
93.94
92.13
883K 2.64%
Sep 8 91.12 90.18
91.54
88.68
1.0M 1.18%
Sep 7 90.06 89.16
90.69
88.46
988K 1.42%
Sep 6 88.8 89.91
90.44
87.88
1.0M -1.49%
Sep 2 90.14 92
92.56
89.53
1.2M 0.07%
Sep 1 90.08 88.09
90.2
87.05
1.6M 0.33%
Aug 31 89.78 92.03
92.14
89.07
1.5M -2.15%
Aug 30 91.75 95
95.08
91.19
1.2M -2.19%
Aug 29 93.8 95
96.2
93.6
776K -1.99%
Aug 26 95.7 102.38
102.8
95.67
1.2M -6.14%
Aug 25 101.96 98.08
102.02
98.08
857K 3.98%
Aug 24 98.06 98.54
98.8
97.39
679K -0.67%
Aug 23 98.72 99.61
101.37
98.55
771K -0.73%
Aug 22 99.45 101.7
101.98
98.98
973K -4.1%
Aug 19 103.7 106
106.86
103.35
967K -3.13%
Aug 18 107.05 105.21
108.16
104.55
872K 1.55%
Aug 17 105.42 106.09
106.86
103.83
1.0M -2.31%
Aug 16 107.91 108.61
109.06
107.05
739K -0.93%
Aug 15 108.92 110.18
111.44
108.17
674K -1.94%
Aug 12 111.07 109.8
111.57
109.31
867K 2.16%
Aug 11 108.72 110
112.33
108.16
1.4M -0.27%
Aug 10 109.01 105.39
109.25
104.45
1.7M 6.63%
Aug 9 102.23 104.32
105.23
100.03
2.1M -3.95%
Aug 8 106.43 105.65
107.36
104.59
1.3M 0.32%
Aug 5 106.09 106.82
110.54
105.01
1.8M -2.32%
Aug 4 108.61 99.6
109
96.8
3.4M 1.63%
Aug 3 106.87 103.69
107.34
103.26
1.8M 3.79%
Aug 2 102.97 102.32
104.07
101.55
928K 0.13%
Aug 1 102.84 102.84
104.94
101.58
1.5M -1.18%
Jul 29 104.07 104.27
104.47
102.5
1.4M 0.22%
Jul 28 103.84 104.17
104.3
100.8
1.4M -0.25%
Jul 27 104.1 101.87
104.7
101.34
1.4M 4.32%
Jul 26 99.79 101.51
102.54
99.7
1.3M -3.89%
Jul 25 103.83 103.94
104.15
102.3
648K -0.49%
Jul 22 104.34 106.41
106.55
102.84
955K -2.5%
Jul 21 107.01 105.89
107.21
104.83
1.0M 1.36%
Jul 20 105.57 102.18
105.76
101.44
1.5M 3.08%
Jul 19 102.42 99.51
102.66
98.9
1.2M 4.62%
Jul 18 97.9 101.37
101.49
97.47
1.2M -2.28%
Jul 15 100.18 99.28
100.22
97.71
1.3M 1.82%
Jul 14 98.39 97.39
98.64
94.92
1.5M 0.95%
Jul 13 97.46 95.61
98.4
95.49
1.2M -0.5%
Jul 12 97.95 97.49
99.65
97.16
868K 1.24%
Jul 11 96.75 96.25
98.86
95.35
1.4M -2.68%
Jul 8 99.41 99.69
100.84
98.38
842K -1.07%
Jul 7 100.49 99.85
101.39
99.72
1.3M 2.60%
Jul 6 97.94 96.93
99.15
96.23
1.2M 1.77%
Jul 5 96.24 91.09
96.31
90.16
1.7M 4.08%
Jul 1 92.47 93.25
94.06
90.18
1.3M -1.96%
Jun 30 94.32 94.67
96.49
92.87
1.5M -1.56%
Jun 29 95.81 94.58
97.11
94.11
1.5M -2.78%
Jun 28 98.55 100.02
101.86
98.11
1.3M -1.25%
Jun 27 99.8 99.29
102.04
98.3
1.7M 1.97%
Jun 24 97.87 96.69
98.84
96.13
1.3M 3.04%
Jun 23 94.98 96.06
96.06
93.1
1.1M -0.28%
Jun 22 95.25 94.9
96.62
94.55
857K -1.05%
Jun 21 96.26 96.61
98.1
95.72
1.8M 1.19%
Jun 17 95.13 94.76
96.47
93.31
2.2M 2.16%
Jun 16 93.12 95.26
95.38
91.91
2.4M -5.48%
Jun 15 98.52 97.38
100.54
96.69
1.4M 1.92%
Jun 14 96.66 94.89
97.04
94.11
1.9M 2.82%
Jun 13 94.01 98.13
99.85
93.69
1.8M -7.15%
Jun 10 101.25 102.93
104.13
100.85
1.4M -3.69%
Jun 9 105.13 108.12
109.41
104.97
963K -3.89%
Jun 8 109.38 111.28
111.87
108.51
1.1M -1.94%
Jun 7 111.54 108.86
112.21
108.2
1.0M 1.56%
Jun 6 109.83 111.44
112.5
109.26
1.1M 0.71%
Jun 3 109.06 111.16
111.16
108.64
1.1M -3.79%
Jun 2 113.36 109.18
113.36
108.73
1.2M 3.44%
Jun 1 109.59 112.12
113.17
107.59
1.6M -1.93%
May 31 111.75 111.92
112.87
109.62
2.0M -0.39%
May 27 112.19 109.88
112.31
109.66
1.2M 3.42%
May 26 108.48 103.74
109.02
103.34
1.5M 3.93%
May 25 104.38 101.5
105.06
101.22
1.4M 2.17%
May 24 102.16 104.42
104.79
101.02
1.5M -3.56%
May 23 105.93 107.93
109.93
105.27
1.7M -2.47%
May 20 108.61 107.33
108.81
104.06
2.2M 3.61%
May 19 104.83 104.01
108.15
103.65
1.4M 0.18%
May 18 104.64 106.7
108.64
104.4
1.7M -3.22%
May 17 108.12 104.33
108.65
104.33
1.5M 5.46%
May 16 102.52 104.45
104.66
102.18
1.4M -2.18%
May 13 104.81 102.92
106.04
102.5
1.3M 3.61%
May 12 101.16 99.83
102.57
98.23
1.5M 0.28%
May 11 100.88 104.25
106.83
100.66
1.5M -4.15%
May 10 105.25 106.11
106.98
102.24
1.4M 2.42%
May 9 102.76 105.17
107.84
102.44
2.0M -4.07%
May 6 107.12 107.4
109.08
104.37
1.7M -1.58%
May 5 108.84 113.25
113.93
106.91
3.0M -8.8%
May 4 119.34 119.34
119.82
113
2.8M -0.61%
May 3 120.07 118.63
121.27
117.95
1.3M 0.43%
May 2 119.56 114.43
119.61
114.05
1.3M 5.08%
Apr 29 113.78 115.77
118.46
113.66
1.4M -2.82%
Apr 28 117.08 112.93
118.22
111.33
1.5M 6.18%
Apr 27 110.27 108.58
112.72
108.31
755K 0.85%
Apr 26 109.34 112.82
113.1
109.24
1.2M -4.6%
Apr 25 114.61 110.99
114.67
109.84
901K 2.61%
Apr 22 111.69 112.81
114.57
111.46
1.0M -1.67%
Apr 21 113.59 117.89
119.3
113.05
1.1M -1.88%
Apr 20 115.77 118.73
119.47
115.63
628K -1.34%
Apr 19 117.34 115.43
117.66
115.16
740K 1.54%
Apr 18 115.56 112.12
115.88
112.12
917K 1.92%
Apr 14 113.38 116.78
116.78
113.33
841K -2.35%
Apr 13 116.11 114.18
117.22
113.85
1.1M 1.76%
Apr 12 114.1 117.59
118.94
113.77
1.1M -0.68%
Apr 11 114.88 113.4
118.64
113.2
1.8M 0.39%
Apr 8 114.43 113.98
116.08
112.56
1.1M 0.10%
Apr 7 114.31 114.62
116.9
111.74
1.2M -0.67%
Apr 6 115.08 115.68
117.06
114.15
1.3M -2.42%
Apr 5 117.94 121.73
122.26
116.66
1.7M -4.49%
Apr 4 123.49 122.53
125.38
122.01
970K 1.63%
Apr 1 121.51 123.87
125.04
118.49
1.6M -2.09%
Mar 31 124.1 127.53
128.37
124.05
1.1M -2.61%
Mar 30 127.43 130.52
132.01
126.95
1.2M -3.38%
Mar 29 131.89 131
132.73
128.7
1.1M 2.35%
Mar 28 128.86 126.37
129
124.4
1.6M -1.54%
Mar 25 130.88 131.36
131.86
128.99
944K 0.14%
Mar 24 130.7 127.35
131
126.3
1.1M 4.01%
Mar 23 125.66 128.45
129.4
125.52
968K -3.36%
Mar 22 130.03 128.2
131.4
128.06
1.2M 0.85%
Mar 21 128.93 130.65
131.41
126.78
1.1M -1.48%
Mar 18 130.87 127.51
130.92
126.69
1.7M 1.60%
Mar 17 128.81 125.83
128.88
124.79
790K 1.29%
Mar 16 127.17 123.53
127.35
121.8
1.2M 4.70%
Mar 15 121.46 118.96
122.03
117.66
1.4M 2.40%
Mar 14 118.61 123.47
123.7
117.03
1.7M -4.06%
Mar 11 123.63 127.69
128.45
123.52
947K -1.49%
Mar 10 125.5 127.07
128.43
123.34
1.0M -2.98%
Mar 9 129.36 132.43
133.07
128.75
1.1M 0.17%
Mar 8 129.14 124.05
133.51
122.88
1.9M 4.41%
Mar 7 123.68 130.05
130.88
123.5
1.5M -4.59%
Mar 4 129.63 130.57
131.9
127.24
1.0M -1.61%
Mar 3 131.75 134.99
136.91
131.34
1.4M -3.92%
Mar 2 137.12 133.15
138.34
133.05
1.1M 3.40%
Mar 1 132.61 136.67
137.45
131.4
1.1M -3.05%
Feb 28 136.78 136.09
139.35
134.2
1.5M -0.71%
Feb 25 137.76 136.38
138.85
135.13
1.2M 0.63%
Feb 24 136.9 125.35
137
125
2.0M 5.19%
Feb 23 130.15 132.86
135.62
130.05
1.4M -0.63%
Feb 22 130.98 132.51
134.75
128.33
1.5M -1.67%
Feb 18 133.2 133.04
134.85
131.53
1.4M 0.12%
Feb 17 133.04 134.62
136.46
133.03
1.1M -2.75%
Feb 16 136.8 133.86
137.24
132.51
1.2M 1.27%
Feb 15 135.08 131.78
135.58
131.6
1.6M 4.46%
Feb 14 129.31 127.65
131.79
127.19
1.3M 1.63%
Feb 11 127.24 133.97
134.76
126.35
2.2M -4.86%
Feb 10 133.74 133.52
138.98
132.63
1.9M -2.18%
Feb 9 136.72 133.27
138.07
131.68
1.6M 3.92%
Feb 8 131.56 128.5
132.25
128.13
1.2M 2.38%
Feb 7 128.5 131.86
133.2
128.2
2.0M -2.24%
Feb 4 131.45 127.5
132.12
125.63
2.0M 2.12%
Feb 3 128.72 133.67
139.7
128.47
3.5M -10.33%
Feb 2 143.55 139.59
144.31
137.49
2.8M 3.28%
Feb 1 138.99 137.83
139.18
135.31
1.6M 1.25%
Jan 31 137.28 129.76
137.39
129.01
1.5M 6.04%
Jan 28 129.46 128.48
129.5
123.92
1.4M 1.36%
Jan 27 127.72 134.7
135.05
126.95
1.4M -4.43%
Jan 26 133.64 136.18
139.98
131.54
1.4M 0.14%
Jan 25 133.45 132.95
136.65
132.55
1.9M -3.05%
Jan 24 137.65 130.56
137.73
129.47
1.8M 2.49%
Jan 21 134.31 136.88
139.86
134.08
1.4M -2.07%
Jan 20 137.15 142.65
143.43
137.07
1.3M -3.2%
Jan 19 141.69 148
148.4
141.66
1.1M -3.61%
Jan 18 146.99 146
148.77
143.8
1.4M -1.17%
Jan 14 148.73 145.43
148.86
145.14
1.1M 1.35%
Jan 13 146.75 151.95
153.75
146.36
1.9M -3.98%
Jan 12 152.84 153.25
154.61
151.15
759K 0.74%
Jan 11 151.72 149.89
152.52
147
1.6M 0.11%
Jan 10 151.56 153.77
154.1
148.45
1.4M -2.02%
Jan 7 154.69 158.96
159.63
154.5
928K -2.32%
Jan 6 158.36 158.42
161.28
157.43
991K 0.71%
Jan 5 157.24 159.89
161.84
157.13
1.4M -2%
Jan 4 160.45 160.37
163.12
156.79
1.2M 0.64%
Jan 3 159.43 156.87
160.06
156.5
1.1M 1.94%
Dec 31 156.39 156.03
157.51
155.31
821K 0.21%
Dec 30 156.06 157.09
158.95
155.74
624K -0.54%
Dec 29 156.91 156.2
157.89
155.9
644K 0.30%
Dec 28 156.44 155.51
157.41
153.63
1.1M 0.66%
Dec 27 155.42 152.84
155.5
151.7
1.0M 2.20%
Dec 23 152.07 152
153.51
151.11
662K 0.44%
Dec 22 151.41 150.56
152.43
149.85
564K 0.61%
Dec 21 150.49 148.5
150.55
147.93
1.1M 2.96%
Dec 20 146.16 146
146.66
144.15
864K -1.03%
Dec 17 147.68 146.11
148.86
144.69
2.7M -0.01%
Dec 16 147.7 153.6
153.78
143.88
2.3M -3.39%
Dec 15 152.88 152.3
153.1
145.49
2.1M 0.27%
Dec 14 152.47 153.66
155.46
152.2
1.3M -1.63%
Dec 13 154.99 159.39
160.63
154.57
1.4M -2.66%
Dec 10 159.23 161.46
163.79
156.43
1.4M -0.21%
Dec 9 159.56 160.61
161.64
158.85
1.0M -1.12%
Dec 8 161.37 160.57
162.57
158
1.4M -0.09%
Dec 7 161.51 154.16
163.95
154.16
2.2M 5.75%
Dec 6 152.73 150.65
153.8
147.8
1.6M 1.88%
Dec 3 149.91 150.27
152.07
147.82
1.6M 0.49%
Dec 2 149.18 143.62
150.36
142.17
1.6M 2.11%
Dec 1 146.1 148.5
151.94
145.96
1.4M -0.09%
Nov 30 146.23 149.77
150.6
145.39
2.4M -3.06%
Nov 29 150.84 149.14
151.21
146.91
1.1M 1.84%
Nov 26 148.11 149.65
151.77
146.77
812K -2.96%
Nov 24 152.62 151.27
152.7
147.45
1.2M 0.02%
Nov 23 152.59 150.83
152.72
147.75
1.5M 0.89%
Nov 22 151.25 155.98
156.58
151.14
1.2M -2.54%
Nov 19 155.19 156.04
158.18
154.61
1.1M -0.74%
Nov 18 156.34 159.13
159.29
155
1.3M -1.01%
Nov 17 157.94 158.95
160.29
157.1
1.5M -0.86%
Nov 16 159.31 158.76
160.07
156.3
1.2M 0.25%
Nov 15 158.91 160.85
161.16
158.24
1.3M -0.99%
Nov 12 160.5 158.29
161.76
157.68
1.3M 1.79%
Nov 11 157.68 155.98
158.44
154.26
1.1M 2.20%
Nov 10 154.28 156.6
158.01
153.35
1.3M -2.13%
Nov 9 157.64 161.43
161.43
156.13
1.5M -1.04%
Nov 8 159.3 156.75
161.94
156.73
2.2M 2.07%
Nov 5 156.07 154.01
156.39
153.01
3.0M 1.04%
Nov 4 154.46 159.75
159.9
152.25
6.3M -13.28%
Nov 3 178.12 172
178.5
170.41
1.8M 3.50%
Nov 2 172.09 172
173.31
170.36
1.1M 0.01%
Nov 1 172.07 168.49
172.17
167.46
1.1M 2.28%
Oct 29 168.23 167.12
170.35
166.35
998K -0.41%
Oct 28 168.93 166.4
168.99
166.24
719K 2.21%
Oct 27 165.27 165.03
167.53
164.7
731K -0.01%
Oct 26 165.28 168.67
169.59
165.1
888K -1.22%
Oct 25 167.32 169.01
169.25
166.91
645K -0.41%
Oct 22 168.01 169.56
171.55
167.98
819K -1.32%
Oct 21 170.26 169.3
170.31
168.4
522K 0.44%
Oct 20 169.51 166.05
170.14
165.91
1.1M 0.44%
Oct 19 168.76 165.83
169.8
165.71
999K 2.09%
Oct 18 165.3 164.67
165.62
163.54
730K -0.34%
Oct 15 165.87 166.1
167.49
165.4
575K 0.77%
Oct 14 164.61 162.5
164.84
162.16
908K 2.85%
Oct 13 160.05 159.37
160.93
158.74
1.4M -0.13%
Oct 12 160.26 165.2
165.43
159.63
1.1M -2.09%
Oct 11 163.68 165.15
167.03
163.6
500K -1.3%
Oct 8 165.83 166.57
166.99
165.15
644K 0.30%
Oct 7 165.33 166.7
169.49
164.76
1.4M 0.30%
Oct 6 164.84 164.52
166.25
163.32
947K -0.73%
Oct 5 166.06 165.11
167.22
163.83
1.0M 1.26%
Oct 4 163.99 168.51
168.97
163.26
1.3M -3.11%
Oct 1 169.26 168.54
170.32
165.26
1.5M 1.24%
Sep 30 167.19 170.55
172.25
167.06
1.1M -1.6%
Sep 29 169.91 172
173.44
169.81
949K -0.88%
Sep 28 171.42 173.28
176
171.28
1.2M -2.42%
Sep 27 175.68 172.92
176.92
172.05
964K 0.94%
Sep 24 174.05 173.14
176.37
172.65
638K -0.04%
Sep 23 174.12 174.21
175.89
173.63
676K 0.46%
Sep 22 173.33 172.41
174
171.96
823K 1.26%
Sep 21 171.17 171.03
172.57
168.6
1.0M 0.64%
Sep 20 170.08 171.42
171.8
167.89
1.4M -2.98%
Sep 17 175.3 178.07
178.8
172.52
1.9M -2.78%
Sep 16 180.31 178.63
181.33
177.57
697K 0.22%
Sep 15 179.91 182.26
182.37
179.34
882K -1.22%
Sep 14 182.13 183.47
183.55
179.73
751K -0.13%
Sep 13 182.37 179.88
182.42
178.77
950K 1.71%
Sep 10 179.3 180.3
182.06
179.08
984K 0.19%
Sep 9 178.96 178.77
181.09
178.37
660K 0.11%
Sep 8 178.76 182.05
182.05
176.29
1.2M -2.15%
Sep 7 182.68 185.16
185.79
181.59
943K -1.45%
Sep 3 185.36 185.9
188.03
185.28
948K -0.29%
Sep 2 185.9 186.72
187.69
185.14
697K -0.09%
Sep 1 186.06 190.06
190.06
185.95
759K -1.05%
Aug 31 188.03 190
190.2
187.25
843K -1.47%
Aug 30 190.83 191.72
192.92
190.01
639K 0.05%
Aug 27 190.73 186.28
191.41
185.93
736K 2.61%
Aug 26 185.87 185.62
186.85
184.5
504K 0.13%
Aug 25 185.62 185.25
187.07
184.7
520K 0.44%
Aug 24 184.8 185.97
186.12
183.5
655K 0.31%
Aug 23 184.23 182.97
184.71
180.81
776K 1.47%
Aug 20 181.56 180.39
182.69
180.1
607K 0.79%
Aug 19 180.13 178.3
181.97
177.6
954K 0.17%
Aug 18 179.82 181.8
183.4
179.54
696K -1.98%
Aug 17 183.46 185.76
186.12
181.64
806K -2.19%
Aug 16 187.57 186.72
188.25
185.62
551K -0.42%
Aug 13 188.36 188
188.73
186.71
491K 0.12%
Aug 12 188.13 189.62
189.62
186.33
655K -0.84%
Aug 11 189.73 191.2
192
187.3
866K -0.57%
Aug 10 190.81 193.6
194.43
190.33
662K -1.45%
Aug 9 193.62 194.33
194.95
191.04
664K -0.72%
Aug 6 195.02 194.45
198
194.03
702K 0.13%
Aug 5 194.76 197.5
201.46
193.36
1.5M 0.45%
Aug 4 193.88 195.44
197.24
193.33
1.3M -0.67%
Aug 3 195.18 193
195.32
189.31
681K 1.47%
Aug 2 192.36 191.3
195.31
191.01
965K 1.46%
Jul 30 189.59 189.51
191.05
186.74
1.2M -2.29%
Jul 29 194.04 190.92
195.2
190.5
715K 1.94%
Jul 28 190.34 188.18
191.29
187.27
683K 1.70%
Jul 27 187.15 191.33
191.33
183.2
967K -2.53%
Jul 26 192 192.78
193.73
190.92
628K -0.56%
Jul 23 193.09 192.43
193.62
190.41
355K 0.88%
Jul 22 191.41 193.23
193.35
190.15
619K -1.37%
Jul 21 194.07 190
194.12
190
742K 2.30%
Jul 20 189.7 187.07
191.09
185.63
631K 1.37%
Jul 19 187.13 185
187.22
182.5
734K -0.29%
Jul 16 187.68 191.26
193.14
187.5
952K -1.71%
Jul 15 190.95 193.21
193.46
189.17
598K -0.76%
Jul 14 192.42 197.14
199.56
192.18
896K -0.19%
Jul 13 192.79 193.53
193.65
190.73
679K -0.43%
Jul 12 193.62 193.23
194.2
191.69
871K 0.35%
Jul 9 192.94 190
193.34
187.85
814K 1.85%
Jul 8 189.44 187.03
191.45
185.33
838K -1.33%
Jul 7 192 196
196
188.79
849K -1.18%
Jul 6 194.3 195.81
197.07
192.44
911K -0.7%
Jul 2 195.67 195
197.32
193.34
724K 1.29%
Jul 1 193.18 196.39
196.39
192.29
888K -1.26%
Jun 30 195.65 195.58
196
193.33
902K -0.01%
Jun 29 195.66 188.96
198.95
187.92
2.1M 4.45%
Jun 28 187.33 184.75
189.31
184.19
862K 2.17%
Jun 25 183.35 184.47
186.59
182.81
1.1M 0.25%
Jun 24 182.89 179.58
184.37
179.58
896K 2.82%
Jun 23 177.88 177
179.41
176.63
670K 0.92%
Jun 22 176.26 175.8
178.13
174.96
929K 0.01%
Jun 21 176.24 174.43
178.98
174.21
782K 1.18%
Jun 18 174.19 179.45
180.16
173.16
2.1M -3.94%
Jun 17 181.33 181.12
183.5
178.96
785K -0.21%
Jun 16 181.71 182.32
184.09
180.01
998K -0.11%
Jun 15 181.91 184
186.26
181.58
652K -1.64%
Jun 14 184.94 183.91
185.85
182.32
637K 0.89%
Jun 11 183.31 183.25
183.75
182.25
525K 0.22%
Jun 10 182.91 182.39
184.08
180.8
589K 0.75%
Jun 9 181.55 184.72
185.18
181.49
737K -1.48%
Jun 8 184.27 185.55
187.06
182
957K 0.22%
Jun 7 183.86 183.25
184.21
182.34
799K -0.49%
Jun 4 184.76 182.67
186.31
182.42
1.1M 2.09%
Jun 3 180.97 182.09
183.65
180.58
1.2M -2.34%
Jun 2 185.31 182.92
185.58
182.12
758K 1.27%
Jun 1 182.98 185.45
187.38
181.69
826K 0.14%
May 28 182.72 185.28
185.5
182.35
965K -1.31%
May 27 185.14 178.16
185.35
176.56
2.1M 3.16%
May 26 179.47 180.19
182.97
177.74
1.1M -0.64%
May 25 180.62 180.74
182.85
179.46
1.0M 1.11%
May 24 178.63 176.94
180.35
176.56
826K 1.17%
May 21 176.56 178.93
179.87
175.39
1.1M -0.65%
May 20 177.72 174.64
178.75
174.57
1.0M 2.05%
May 19 174.15 165.75
174.43
165.19
1.0M 2.40%
May 18 170.07 172.75
173.28
170
738K -0.59%
May 17 171.08 168.78
171.42
167.45
1.3M 0.04%
May 14 171.01 169.15
172.89
167.28
1.3M 2.49%
May 13 166.85 167.3
170.29
165.15
1.3M 0.91%
May 12 165.35 168.93
170.9
164.62
1.5M -3.87%
May 11 172.01 164.69
172.18
164.1
2.3M 0.31%
May 10 171.47 179.74
180.39
166.73
4.4M -6.9%
May 7 184.18 186.47
186.69
181.91
1.6M -0.28%
May 6 184.69 183.5
188.32
180.19
1.9M 1.17%
May 5 182.56 183.28
186.9
180.12
1.5M 0.08%
May 4 182.41 182.97
183.72
177.29
1.4M -1.15%
May 3 184.54 190.06
190.06
183.04
1.2M -1.93%
Apr 30 188.17 194
194.29
187.32
1.4M -5.7%
Apr 29 199.54 200.76
201.68
195.01
867K 1.26%
Apr 28 197.05 197.74
198.77
195.31
697K -0.67%
Apr 27 198.38 200.36
201.5
197.06
617K -0.3%
Apr 26 198.97 194.44
199.88
193.5
760K 2.60%
Apr 23 193.92 189.4
195.2
189.06
873K 3.67%
Apr 22 187.05 190.81
191.7
185.86
896K -1.14%
Apr 21 189.21 183.2
189.3
180.73
1.2M 2.86%
Apr 20 183.95 187.04
188.55
183.14
839K -2.38%
Apr 19 188.44 190.62
193.16
186.47
673K -1.99%
Apr 16 192.27 192.98
195.79
191.71
1.3M -0.3%
Apr 15 192.84 192.4
193.59
190.57
725K 1.57%
Apr 14 189.85 190.79
194.69
189.06
802K -1.34%
Apr 13 192.42 194.4
195.19
189.21
821K -0.07%
Apr 12 192.56 191.51
192.76
189.08
572K 0.36%
Apr 9 191.86 192.3
192.3
188.3
935K -0.86%
Apr 8 193.52 196.22
197.02
192.61
1.1M -0.09%
Apr 7 193.69 194.51
195.83
192.63
855K -0.66%
Apr 6 194.98 197.32
198.41
192.51
1.2M -1.68%
Apr 5 198.32 198.24
199.94
194.47
1.4M 2.81%
Apr 1 192.9 185.49
194.28
185.49
2.0M 5.58%
Mar 31 182.7 179.88
185.5
179.36
1.1M 2.85%
Mar 30 177.63 177.63
178.94
175.77
761K -0.7%
Mar 29 178.89 180.75
181.22
176.77
738K -1.98%
Mar 26 182.5 171.59
182.71
170.69
1.0M 5.94%
Mar 25 172.26 169.87
173.16
166.75
797K 0.27%
Mar 24 171.79 179.52
179.52
171.63
890K -2.6%
Mar 23 176.37 183.7
184.35
175.09
1.0M -3.77%
Mar 22 183.28 182.58
185.29
179.85
898K 1.91%
Mar 19 179.85 176.48
180.4
173.65
1.5M 2.14%
Mar 18 176.08 180.5
182.12
175.94
1.0M -4.58%
Mar 17 184.54 177.42
185.7
176.5
1.1M 2.22%
Mar 16 180.54 180.99
185.86
178.56
1.4M 1.26%
Mar 15 178.29 173.47
178.39
171.5
1.0M 3.30%
Mar 12 172.59 171.5
173.1
169.13
803K -1.35%
Mar 11 174.95 173.44
177.16
172.26
1.6M 5.79%
Mar 10 165.37 170.85
172.64
165.21
1.4M -3.24%
Mar 9 170.9 166.23
172.65
165.53
1.6M 4.91%
Mar 8 162.9 171.2
172.81
162.61
1.3M -4.97%
Mar 5 171.42 168.43
171.85
160.06
1.6M 3.68%
Mar 4 165.34 171.42
173.26
161.56
1.8M -3.68%
Mar 3 171.66 176.62
178.73
171.49
1.1M -3.26%
Mar 2 177.45 182.35
182.75
177.33
1.4M -2.67%
Mar 1 182.31 177.96
182.48
174.96
1.4M 4.34%
Feb 26 174.73 170.93
176.39
168.5
1.4M 3.42%
Feb 25 168.95 175.82
177.35
167.69
1.7M -5.69%
Feb 24 179.15 170.34
179.31
170.11
1.1M 4.02%
Feb 23 172.22 169
173.5
164.27
1.9M -0.03%
Feb 22 172.28 176.71
179.8
171.36
1.4M -3.96%
Feb 19 179.39 174.48
180.23
173.57
1.8M 4.83%
Feb 18 171.13 172.36
173.66
170.43
1.1M -1.99%
Feb 17 174.61 175.85
176.48
170.94
1.1M -1.37%
Feb 16 177.03 178.19
180.74
176.63
1.4M 0.59%
Feb 12 176 173.1
176.21
171.38
1.4M 0.77%
Feb 11 174.65 169.9
174.69
168.81
1.7M 3.85%
Feb 10 168.17 169.44
170.5
164.88
2.1M -0.4%
Feb 9 168.85 169.9
172.2
168.41
1.4M -1.12%
Feb 8 170.76 169.16
171.23
167.25
1.7M 2.17%
Feb 5 167.14 168.5
168.5
165.56
2.1M -0.33%
Feb 4 167.69 166
170.67
163.25
5.5M -4.69%
Feb 3 175.95 182.05
182.55
174.34
3.0M -1.88%
Feb 2 179.33 185.2
186.24
176.07
2.1M -2.17%
Feb 1 183.3 174.36
184.08
174.23
2.2M 7.27%
Jan 29 170.88 182.02
182.43
170.74
2.8M 0.64%
Jan 28 169.8 168.4
172.33
166.9
1.6M 2.51%
Jan 27 165.64 172
172
163.02
1.6M -5.32%
Jan 26 174.94 180.33
181.35
174.78
1.0M -3.31%
Jan 25 180.92 183.29
184.05
179.05
841K 0.14%
Jan 22 180.66 182.77
184.14
180.22
788K -1.88%
Jan 21 184.12 188.42
188.86
181.88
1.0M -1.03%
Jan 20 186.03 188.48
191.82
185.64
738K 0.19%
Jan 19 185.67 179.56
186.15
179.56
884K 4.73%
Jan 15 177.29 184.33
184.35
176.34
1.5M -3.62%
Jan 14 183.94 180.92
185.43
180.54
845K 2.15%
Jan 13 180.07 182.11
182.69
178.2
888K -1.23%
Jan 12 182.32 183.84
186.14
181.65
817K -0.24%
Jan 11 182.76 178.42
184.47
177.76
1.0M 1.87%
Jan 8 179.4 180.78
182
177.48
792K 0.46%
Jan 7 178.57 174.7
179.17
174.65
1.1M 3.82%
Jan 6 172 166.77
174.27
166.11
1.3M 1.62%
Jan 5 169.25 164.4
169.39
163.1
1.2M 2.83%
Jan 4 164.59 167.3
170.53
162.11
1.2M -1.01%
Dec 31 166.27 168.87
168.87
165.62
834K -0.66%
Dec 30 167.37 164.55
167.43
164.55
670K 2.20%
Dec 29 163.77 166.98
167.43
162.59
936K -1.6%
Dec 28 166.44 170.03
170.5
166.01
958K -0.4%
Dec 24 167.11 166.04
167.53
165.13
462K 1.22%
Dec 23 165.1 166.17
169.11
165.03
1.6M 1.13%
Dec 22 163.26 163
164.78
162.1
1.1M 1.33%
Dec 21 161.11 159.83
161.83
158
1.6M -0.95%
Dec 18 162.66 159.77
163.59
158.03
2.2M 1.92%
Dec 17 159.6 160.39
160.81
157.41
1.6M 0.38%
Dec 16 159 157.88
159.49
155.79
938K 0.33%
Dec 15 158.48 159.45
162.5
158.02
1.2M 2.57%
Dec 14 154.51 153.49
155.38
152.35
1.3M 1.23%
Dec 11 152.64 156.77
156.84
151.44
2.2M -3.59%
Dec 10 158.33 159.46
160.33
157.52
1.3M -1.28%
Dec 9 160.38 167.7
168.98
159.52
1.6M -5.64%
Dec 8 169.96 168.87
170.9
167.31
1.1M 1.81%
Dec 7 166.94 166.47
167.2
163.86
829K 0.96%
Dec 4 165.35 160
165.53
159.54
1.3M 3.91%
Dec 3 159.13 160.67
162
158.85
708K -0.26%
Dec 2 159.55 159.59
161.13
158.14
690K -0.14%
Dec 1 159.78 158.8
161.38
156.78
1.5M 1.98%
Nov 30 156.68 152.15
157
151.52
2.2M 4.38%
Nov 27 150.11 150.22
151.06
148.86
756K 1.26%
Nov 25 148.24 150.7
151.63
146.38
1.4M -2.31%
Nov 24 151.75 150.46
152.6
146.87
1.2M 1.71%
Nov 23 149.2 149.53
149.75
145.41
1.3M 1.23%
Nov 20 147.39 147.89
150
146.41
958K 0.36%
Nov 19 146.86 143.64
147.05
141.8
957K 1.72%
Nov 18 144.37 147.33
149.33
144.28
1.0M -2.74%
Nov 17 148.44 150.29
151.21
147.38
770K -1.29%
Nov 16 150.38 147.84
150.9
147.76
787K 1.86%
Nov 13 147.63 147.68
150.59
146.66
657K 0.65%
Nov 12 146.67 148.6
149.93
145.43
746K -1.07%
Nov 11 148.25 143.58
148.76
143
1.2M 5.19%
Nov 10 140.93 146.4
148.32
140.68
1.7M -5.72%
Nov 9 149.48 154.43
154.43
147.62
1.8M 1.50%
Nov 6 147.27 147.32
148
143.02
1.4M 0.40%
Nov 5 146.69 139
152.37
138
3.0M 9.68%
Nov 4 133.74 130.64
134.27
128.63
1.8M 4.11%
Nov 3 128.46 129.45
130.77
127.99
1.3M 0.41%
Nov 2 127.94 129.89
130.5
126.52
814K 0.46%
Oct 30 127.36 127.16
128.43
125.5
883K -1.81%
Oct 29 129.71 125.39
130.87
125.02
847K 3.80%
Oct 28 124.96 129.2
129.27
124.56
1.0M -4.81%
Oct 27 131.28 134.12
134.72
131.18
527K -2.36%
Oct 26 134.45 135.49
138.18
132.78
1.1M -0.92%
Oct 23 135.7 135.13
136.25
134.2
730K 0.52%
Oct 22 135 135.42
136.4
132.76
600K -0.19%
Oct 21 135.26 135.8
137.65
135.2
800K -0.29%
Oct 20 135.65 135.62
136.35
134.36
743K 0.83%
Oct 19 134.54 136.5
138.67
134
1.0M -0.16%
Oct 16 134.76 136.95
136.99
134.56
628K -0.88%
Oct 15 135.96 132.41
136.24
131.11
945K 0.60%
Oct 14 135.15 134.98
136.34
133.97
966K -0.01%
Oct 13 135.17 138
138.85
134.26
1.1M -1.88%
Oct 12 137.76 139.4
139.99
136.77
966K -0.08%
Oct 9 137.87 137.98
140.69
136.14
1.3M 1.82%
Oct 8 135.41 136.1
137.34
134.3
1.2M 0.57%
Oct 7 134.64 133.85
135.13
133.51
1.2M 2.72%
Oct 6 131.08 135.41
135.63
130.49
1.5M -3.12%
Oct 5 135.3 132.37
135.38
132.35
1.0M 3.62%
Oct 2 130.57 131.5
133.48
130.51
868K -3.35%
Oct 1 135.09 132.08
135.21
131.37
1.6M 4.71%
Sep 30 129.01 130.53
131.27
128.02
1.3M -1.35%
Sep 29 130.77 128.24
132.62
128.14
1.1M 1.82%
Sep 28 128.43 128.04
128.72
126.58
1.2M 2.23%
Sep 25 125.63 124.93
126.33
123.08
994K 0.51%
Sep 24 124.99 125.26
128.39
124.36
1.0M -0.62%
Sep 23 125.77 130.26
130.9
125.4
965K -4.15%
Sep 22 131.21 128.83
131.41
125.58
1.1M 2.87%
Sep 21 127.55 126.69
128.62
124.37
1.5M -0.37%
Sep 18 128.02 130.81
131.24
126.28
1.6M -1.75%
Sep 17 130.3 125.2
131.19
125.16
1.3M 1.14%
Sep 16 128.83 131
131.81
128.74
1.1M -0.89%
Sep 15 129.99 125.77
130.55
125.11
1.8M 5.82%
Sep 14 122.84 125.24
125.75
122.06
1.1M -0.1%
Sep 11 122.96 123.59
124.41
120.73
1.1M 1.23%
Sep 10 121.46 124.05
126.46
120.5
1.8M -1.02%
Sep 9 122.71 123.96
125.78
121.14
3.4M 7.54%
Sep 8 114.11 114.21
117.67
112.03
1.7M -4.02%
Sep 4 118.89 120.5
122.64
114.61
2.3M -2.1%
Sep 3 121.44 131.81
132.28
120.98
2.4M -9.82%
Sep 2 134.67 132.67
135.89
131.25
1.3M 2.43%
Sep 1 131.48 129.07
131.79
128.27
891K 2.50%
Aug 31 128.27 128.64
129.39
127.41
875K -0.8%
Aug 28 129.3 127.99
129.52
127.17
689K 1.70%
Aug 27 127.14 131.47
131.68
126.37
1.4M -3.32%
Aug 26 131.51 131.9
132.74
131.08
710K -0.35%
Aug 25 131.97 132.59
133.13
130.44
1.0M 0.02%
Aug 24 131.94 132.15
132.78
130.81
736K 0.97%
Aug 21 130.67 131
131.05
129.45
948K -0.04%
Aug 20 130.72 130.63
132.34
130.51
834K -1.31%
Aug 19 132.46 132.32
134.41
132.13
792K -0.11%
Aug 18 132.61 134.59
135.15
131.17
997K -0.9%
Aug 17 133.81 131.4
135.3
131.31
1.8M 1.62%
Aug 14 131.68 133
133.24
131.51
717K -0.24%
Aug 13 132 132.03
133.06
130.15
999K 0.43%
Aug 12 131.43 128.89
131.83
128.21
954K 2.99%
Aug 11 127.62 129.46
130.54
127.16
1.2M -1.43%
Aug 10 129.47 130.59
131.16
127.18
1.2M -1.15%
Aug 7 130.97 135.4
135.75
128.39
1.2M -3.15%
Aug 6 135.23 133.03
136.06
133.03
1.2M 1.20%
Aug 5 133.62 131.3
133.63
130.5
1.3M 1.81%
Aug 4 131.25 132.44
132.99
129.31
1.3M -1.55%
Aug 3 133.32 129.02
134.4
129.02
2.3M 4.03%
Jul 31 128.15 130
130.86
124.89
2.1M -0.4%
Jul 30 128.67 121.11
129.92
121.11
5.3M 11.62%
Jul 29 115.28 114.55
116.01
113.72
2.7M 1.67%
Jul 28 113.39 114.29
114.83
112.66
993K -1.53%
Jul 27 115.15 113.91
115.87
113
1.5M 2.89%
Jul 24 111.92 117.33
117.49
111.31
2.5M -5.27%
Jul 23 118.15 118.78
121.5
117.7
2.0M -0.24%
Jul 22 118.43 116.95
118.6
116.29
1.1M 1.45%
Jul 21 116.74 117.59
118.3
115.86
1.1M 0.30%
Jul 20 116.39 114.31
116.85
113.08
933K 2.11%
Jul 17 113.98 112.76
114.57
112.33
1.0M 2.06%
Jul 16 111.68 111.93
112.5
110.28
1.1M -1.03%
Jul 15 112.84 113.3
113.55
111.05
713K 0.20%
Jul 14 112.62 110.21
112.82
107.79
932K 1.56%
Jul 13 110.89 113.28
116.28
110.77
1.5M -1%
Jul 10 112.01 113.27
113.58
111.11
604K -0.97%
Jul 9 113.11 113
113.59
110.47
1.2M 0.07%
Jul 8 113.03 113.89
114.21
111.3
875K 0.01%
Jul 7 113.02 113.8
115.49
112.83
721K -0.54%
Jul 6 113.63 113.24
114.3
112.85
1.2M 3.02%
Jul 2 110.3 109.15
111.55
109.15
898K 1.88%
Jul 1 108.26 110.39
110.69
108.06
791K -2.05%
Jun 30 110.53 107.68
110.95
107.27
1.2M 2.89%
Jun 29 107.43 107.24
107.7
104.57
1.2M 0.06%
Jun 26 107.37 109.04
109.38
106.69
1.2M -1.47%
Jun 25 108.97 108.63
109.13
106.52
794K 0.41%
Jun 24 108.52 110.35
112.08
107.5
1.1M -3.04%
Jun 23 111.92 113.56
113.8
111.84
941K -0.29%
Jun 22 112.25 111.5
112.78
110.08
966K 0.40%
Jun 19 111.8 113
113.88
110.56
2.0M 0.49%
Jun 18 111.25 112.5
113.03
110.62
1.0M -1.23%
Jun 17 112.64 113.51
114.54
112.5
1.1M 0.05%
Jun 16 112.58 114.77
116.21
111.1
1.7M 2.61%
Jun 15 109.72 106.56
110.19
105.61
1.2M 0.75%
Jun 12 108.9 110.8
111.69
106.63
1.1M 1.41%
Jun 11 107.39 110.21
112.34
106.94
1.8M -6.51%
Jun 10 114.87 116.85
116.85
114.07
1.1M -0.57%
Jun 9 115.53 115.36
116.43
113.76
1.1M -1.73%
Jun 8 117.56 116.12
118.6
115.26
1.4M 1.63%
Jun 5 115.67 116.51
118.12
114.99
1.7M 2%
Jun 4 113.4 112.81
114.26
112.42
1.5M 0.36%
Jun 3 112.99 110.75
115.2
110.7
2.4M 3.02%
Jun 2 109.68 105.89
109.77
104.75
2.1M 4.88%
Jun 1 104.58 104.63
106.09
104
898K -0.15%
May 29 104.74 101.5
105.34
101.15
1.8M 3.94%
May 28 100.77 104.87
105.34
100.16
1.3M -4.65%
May 27 105.68 103.83
105.85
101.27
1.4M 2.39%
May 26 103.21 104.28
104.89
102.99
1.4M 1.64%
May 22 101.54 99.75
101.59
98.07
1.1M 2.60%
May 21 98.97 103.2
104.35
98.84
1.6M -4.22%
May 20 103.33 100.1
103.4
99.77
1.7M 5.08%
May 19 98.33 98.38
101.08
98.26
1.2M -0.72%
May 18 99.04 97.03
99.53
96.74
1.4M 4.57%
May 15 94.71 94.54
96.41
93.34
1.7M -4.15%
May 14 98.81 95.49
98.81
93.71
1.2M 1.52%
May 13 97.33 100.8
101.11
95.84
2.0M -3.32%
May 12 100.67 102.75
105.38
100.65
1.7M -1.21%
May 11 101.9 101.74
104.2
100.57
2.0M -1.07%
May 8 103 107.92
108.78
101.03
2.9M 2.16%
May 7 100.82 101.14
103.26
99.27
2.8M 2.56%
May 6 98.3 99.19
101.61
97.51
2.2M 0.60%
May 5 97.71 96.27
99.49
96.24
1.9M 3.79%
May 4 94.14 93
94.4
91.75
1.4M 1.06%
May 1 93.15 95.48
96.66
92.72
2.2M -4.98%
Apr 30 98.03 98.18
99.5
96.64
2.5M -1.37%
Apr 29 99.39 96.28
99.66
95.06
1.5M 6.71%
Apr 28 93.14 92.69
95.44
92.34
1.8M 2.04%
Apr 27 91.28 90.93
92.35
90.25
1.7M 1.55%
Apr 24 89.89 86.61
89.97
85.63
1.3M 4.58%
Apr 23 85.95 86.58
87.52
85.53
957K -0.73%
Apr 22 86.58 84
86.94
82.32
1.6M 6.65%
Apr 21 81.18 84.66
84.66
80.8
1.7M -4.23%
Apr 20 84.77 85
86.14
84.04
1.7M -1.74%
Apr 17 86.27 89.15
89.46
84.97
1.3M -0.63%
Apr 16 86.82 85.74
87.25
84.64
1.6M 2.67%
Apr 15 84.56 87.48
87.63
83.91
1.8M -5.87%
Apr 14 89.83 87.02
90.1
85.55
2.4M 6.02%
Apr 13 84.73 82.88
85.26
81.67
1.3M 1.95%
Apr 9 83.11 88.26
88.56
82.02
2.4M -4.49%
Apr 8 87.02 82.59
88.09
81.57
1.9M 6.32%
Apr 7 81.85 86.04
86.27
81.48
1.8M -0.92%
Apr 6 82.61 77.05
82.97
75.41
3.4M 12.49%
Apr 3 73.44 76.28
76.64
72.93
1.5M -4.2%
Apr 2 76.66 73.98
76.97
73.33
1.8M 2.79%
Apr 1 74.58 77.84
79.2
73.63
1.7M -7.5%
Mar 31 80.63 81.5
85.06
80.13
2.3M -1.04%
Mar 30 81.48 81.29
82.65
79.61
1.3M 0.98%
Mar 27 80.69 80.06
83.92
78.9
1.7M -3.35%
Mar 26 83.49 79.05
83.77
77
1.4M 7.40%
Mar 25 77.74 79.37
82.31
75.92
1.7M -1.33%
Mar 24 78.79 73.08
79
71.77
2.2M 13.60%
Mar 23 69.36 71.24
72.93
67.54
1.7M -2.1%
Mar 20 70.85 75.37
78.53
70.65
1.7M -4.06%
Mar 19 73.85 72.3
75.55
70.01
1.8M 1.14%
Mar 18 73.02 73.8
78
70.34
2.3M -8.59%
Mar 17 79.88 72.38
80.78
70.83
2.9M 12.98%
Mar 16 70.7 72.9
78.19
70.7
2.6M -15.63%
Mar 13 83.8 82.4
85.66
77.37
2.3M 9.09%
Mar 12 76.82 83.12
85.77
76.77
3.1M -13.95%
Mar 11 89.27 93.95
95.88
88.66
2.6M -7.01%
Mar 10 96 92.47
96.13
90.43
2.8M 6.73%
Mar 9 89.95 87.69
91.93
87.04
2.2M -4.67%
Mar 6 94.36 94.52
95.92
92.33
1.8M -3.02%
Mar 5 97.3 99.96
100.75
96.57
2.1M -4.96%
Mar 4 102.38 100.2
102.78
99.92
2.5M 4.15%
Mar 3 98.3 103
104.93
97.26
3.0M -2.13%
Mar 2 100.44 101.09
101.78
96.36
2.6M -0.14%
Feb 28 100.58 91.81
100.89
91.18
4.2M 6.10%
Feb 27 94.8 93.24
97.2
93.1
3.2M -1.38%
Feb 26 96.13 96.83
98.54
95.81
1.7M -0.49%
Feb 25 96.6 96.93
97.77
95.44
2.8M 0.27%
Feb 24 96.34 93.57
97.48
93.31
2.6M -1.88%
Feb 21 98.19 100.8
101.2
97.75
1.8M -3.32%
Feb 20 101.56 103.93
104
99.52
3.0M -2.57%
Feb 19 104.24 103.72
106.38
103.6
1.7M 0.98%
Feb 18 103.23 103.69
104.86
102.51
2.1M -2.63%
Feb 14 106.02 109.96
110.36
105.23
1.7M -2.89%
Feb 13 109.17 110.15
111.36
108.62
1.6M -2.29%
Feb 12 111.73 110
112.27
109.22
1.6M 2.89%
Feb 11 108.59 106.45
110.05
106.45
1.6M 3.08%
Feb 10 105.35 103.75
105.36
102.88
1.9M 0.19%
Feb 7 105.15 108.26
108.51
104.86
2.4M -4.21%
Feb 6 109.77 111.4
111.77
109.27
1.8M -1.39%
Feb 5 111.32 109.6
111.35
108.72
1.8M 3.18%
Feb 4 107.89 110.05
110.5
107.61
2.0M 0.31%
Feb 3 107.56 106.16
108.42
105.93
1.9M 1.61%
Jan 31 105.86 110.78
111.08
105.12
3.6M -5.3%
Jan 30 111.79 121.61
122.37
109.37
5.8M -0.69%
Jan 29 112.57 114.03
114.7
111.43
2.2M -0.87%
Jan 28 113.56 110.92
114.07
110.23
1.7M 3.26%
Jan 27 109.98 111.1
111.68
108.53
1.7M -3.01%
Jan 24 113.39 115.88
117.39
112.28
2.4M -4.46%
Jan 23 118.68 116.47
118.78
115.65
2.0M 2.02%
Jan 22 116.33 115.71
118.23
115.55
1.3M 1.27%
Jan 21 114.87 113.97
115.75
113.92
1.0M 0.11%
Jan 17 114.74 114.59
115.57
113.59
1.4M 0.83%
Jan 16 113.8 113.42
114.2
112.82
1.4M 1.16%
Jan 15 112.5 115.36
115.41
112.06
1.6M -2.94%
Jan 14 115.91 115.83
116.57
114.12
1.5M 0.15%
Jan 13 115.74 113.86
117.5
113.86
1.9M 2.05%
Jan 10 113.42 113.5
115.85
113
2.4M 1.30%
Jan 9 111.96 113.93
114
110.79
1.7M -0.85%
Jan 8 112.92 111.54
113.77
111.42
1.7M 1.52%
Jan 7 111.23 111.28
112.75
110.73
1.7M -0.37%
Jan 6 111.64 110.83
112.98
109.4
3.2M -0.62%
Jan 3 112.34 114.06
115.24
112.06
2.7M -3.12%
Jan 2 115.96 117.26
117.4
114.76
1.9M -0.23%
Dec 31 116.23 115.67
116.71
115.25
746K 0.02%
Dec 30 116.21 116.82
116.89
115.67
682K -0.54%
Dec 27 116.84 118.1
118.49
116.53
725K -0.65%
Dec 26 117.6 117.89
117.95
116.94
531K -0.31%
Dec 24 117.96 117.24
118.04
116.42
489K 0.87%
Dec 23 116.94 117.09
117.76
116.44
968K 0.23%
Dec 20 116.67 118.3
118.36
116.27
2.6M -0.52%
Dec 19 117.28 115.27
118.18
114.44
1.9M 1.73%
Dec 18 115.29 114.47
115.81
113.83
2.2M 0.82%
Dec 17 114.35 115.64
115.95
114.29
2.0M -0.57%
Dec 16 115 114.76
116.81
114.76
2.1M 1.40%
Dec 13 113.41 115.3
115.96
113.1
1.8M -1.68%
Dec 12 115.35 112.79
115.65
112.54
2.2M 1.33%
Dec 11 113.84 111.19
114.53
110.99
2.6M 3.62%
Dec 10 109.86 109.07
110.51
108.28
1.6M 1.31%
Dec 9 108.44 109.85
111.34
108.4
2.2M 1.71%
Dec 6 106.62 106.55
107.57
106.44
1.5M 0.78%
Dec 5 105.8 104.47
106
104.25
1.1M 1.70%
Dec 4 104.03 102.86
104.32
102.78
1.4M 1.85%
Dec 3 102.14 101.19
102.3
100.32
1.9M -0.81%
Dec 2 102.97 104.06
104.5
102.53
1.4M -1.19%
Nov 29 104.21 104.18
105.85
104
711K -0.78%
Nov 27 105.03 104.4
106.38
104
1.2M 0.88%
Nov 26 104.11 104.17
104.56
103.45
1.3M -0.19%
Nov 25 104.31 101.86
104.67
101.86
949K 2.55%
Nov 22 101.72 101.34
102.23
101.04
1.1M 0.81%
Nov 21 100.9 102.01
102.32
100.72
1.3M -0.97%
Nov 20 101.89 102.7
103.94
101.73
1.3M -0.92%
Nov 19 102.84 103.63
103.89
102.34
1.2M -0.4%
Nov 18 103.25 103.62
104.14
102.58
1.2M -0.48%
Nov 15 103.75 104.4
104.88
103.23
942K 0.05%
Nov 14 103.7 103.56
104.19
102.89
1.1M -0.18%
Nov 13 103.89 100.64
104.09
99.46
2.3M 1.28%
Nov 12 102.58 102.5
102.72
101.83
1.9M 0.28%
Nov 11 102.29 103.42
104
101.93
2.2M -1.68%
Nov 8 104.04 102
104.22
101.75
2.9M 2.69%
Nov 7 101.31 102
102.88
100.88
2.5M -0.09%
Nov 6 101.4 100.76
102.31
100.22
3.2M 0.10%
Nov 5 101.3 100.15
101.85
100
3.1M -0.21%
Nov 4 101.51 98.32
101.93
97.06
4.4M 4.41%
Nov 1 97.22 91.88
97.34
91.31
8.9M 20.23%
Oct 31 80.86 79.97
81.3
78.79
2.9M 1.26%
Oct 30 79.85 80.3
80.44
79.41
1.3M 0%
Oct 29 79.85 80.19
80.9
79.61
704K -0.59%
Oct 28 80.32 79.59
80.51
79.4
813K 1.65%
Oct 25 79.02 79.45
79.65
78.8
730K -0.49%
Oct 24 79.41 79.8
79.8
78.46
677K 0.93%
Oct 23 78.68 77.65
79.3
77.19
825K 0.45%
Oct 22 78.33 79.09
79.53
78.3
819K -0.53%
Oct 21 78.75 78.29
79.07
78.16
927K 1.50%
Oct 18 77.59 78.76
78.81
76.97
835K -1.74%
Oct 17 78.96 80.08
80.7
78.81
1.4M -0.14%
Oct 16 79.07 79.59
79.98
78.87
1.1M -0.96%
Oct 15 79.84 77.7
79.88
77.56
1.3M 3.23%
Oct 14 77.34 77.17
77.55
76.71
602K -0.03%
Oct 11 77.36 77.5
78.4
77.1
1.7M 0.73%
Oct 10 76.8 75.5
77.13
75.12
1.9M 4.79%
Oct 9 73.29 73.1
73.76
72.53
651K 1.15%
Oct 8 72.46 73.38
73.71
71.96
1.2M -2.03%
Oct 7 73.96 74.5
74.86
73.96
1.3M -1.23%
Oct 4 74.88 73.99
75.19
73.83
1.0M 2.81%
Oct 3 72.83 71.39
72.99
70.7
1.1M 2.05%
Oct 2 71.37 72.68
73
70.86
788K -2.46%
Oct 1 73.17 74.32
75.55
73.07
826K -1.31%
Sep 30 74.14 73.81
74.37
73.11
788K 1.24%
Sep 27 73.23 74.87
75.22
72.99
1.0M -2.49%
Sep 26 75.1 75.47
76.26
74.68
1,000K -2.38%
Sep 25 76.93 75.6
76.99
75.6
808K 0.27%
Sep 24 76.72 78
78
76.19
923K -0.83%
Sep 23 77.36 76.15
77.97
75.92
1.1M 1.82%
Sep 20 75.98 75.79
76.66
75.4
2.1M 1.05%
Sep 19 75.19 76.5
76.79
75.11
1.0M -1.97%
Sep 18 76.7 76.54
76.97
75.43
1.2M 0.46%
Sep 17 76.35 77.48
77.62
76.2
1.3M -1.13%
Sep 16 77.22 76.69
77.74
75.85
843K -0.37%
Sep 13 77.51 77.41
78.69
77.14
1.0M -0.37%
Sep 12 77.8 77.06
77.82
75.89
1.2M 2.01%
Sep 11 76.27 77
77.47
76.08
1.4M -0.69%
Sep 10 76.8 75.83
76.89
75.18
1.4M 1.05%
Sep 9 76 75.98
76.35
75.53
1.1M 0.73%
Sep 6 75.45 75.17
75.98
74.78
856K 0.37%
Sep 5 75.17 73.59
75.4
73.57
1.1M 3.87%
Sep 4 72.37 71.4
72.39
71.15
689K 2.97%
Sep 3 70.28 70.62
70.94
68.94
1.0M -1.61%
Aug 30 71.43 71.91
71.95
70.2
1.3M -0.11%
Aug 29 71.51 70.76
72.28
70.76
1.4M 2.79%
Aug 28 69.57 69.88
70
68.7
1.7M -0.91%
Aug 27 70.21 71.4
71.79
69.72
1.0M -0.83%
Aug 26 70.8 71.48
72.03
70.47
868K 0.65%
Aug 23 70.34 72.85
72.92
70.12
1.9M -4.29%
Aug 22 73.49 74.85
75.66
73.45
1.4M -1.61%
Aug 21 74.69 73.83
75.18
73.83
1.1M 2.23%
Aug 20 73.06 72.41
73.67
71.81
996K 1.44%
Aug 19 72.02 72.65
73.12
71.72
1.4M 0.57%
Aug 16 71.61 70.59
72.15
70.23
1.2M 2.14%
Aug 15 70.11 69.93
71.32
69.8
1.1M 0.47%
Aug 14 69.78 69.97
70.67
69.16
1.0M -2.68%
Aug 13 71.7 69.42
72.36
69.02
1.2M 3.33%
Aug 12 69.39 68.96
70.17
68.86
1.0M -0.14%
Aug 9 69.49 71.33
71.33
69.25
1.5M -3.57%
Aug 8 72.06 71
72.12
70.11
1.5M 1.82%
Aug 7 70.77 69.02
71.1
68.57
1.4M 0.90%
Aug 6 70.14 68.93
70.29
68.64
1.6M 2.92%
Aug 5 68.15 69.32
69.36
67.73
1.7M -3.87%
Aug 2 70.89 70.92
72
68.22
2.6M -0.63%
Aug 1 71.34 73
75.47
70.64
2.8M -2.66%
Jul 31 73.29 75.84
75.84
73.1
1.7M -2.91%
Jul 30 75.49 74.17
75.55
73.05
844K 1.08%
Jul 29 74.68 75.14
75.26
74.11
912K -0.32%
Jul 26 74.92 75.2
75.2
74.24
859K 0.25%
Jul 25 74.73 75
75.14
74.07
877K -0.8%
Jul 24 75.33 74.23
75.8
74
1.4M 1.95%
Jul 23 73.89 73.19
73.9
72.87
738K 1.50%
Jul 22 72.8 71.76
73.23
71.6
972K 2.12%
Jul 19 71.29 71.1
71.75
70.79
1.0M 0.07%
Jul 18 71.24 71
71.53
70.15
1.4M 1.02%
Jul 17 70.52 70.87
71
69.83
1.0M -0.04%
Jul 16 70.55 70.65
70.72
69.3
1.5M -0.2%
Jul 15 70.69 70.56
71.28
70.1
1.4M 0.61%
Jul 12 70.26 69.56
70.38
69.52
839K 1.33%
Jul 11 69.34 69.64
69.72
68.74
612K 0%
Jul 10 69.34 70.1
70.5
69.25
943K -0.42%
Jul 9 69.63 68.49
69.89
68.47
813K 0.97%
Jul 8 68.96 68.54
69.15
68.09
786K -0.01%
Jul 5 68.97 68.55
69.17
68.28
627K -0.03%
Jul 3 68.99 69.9
69.91
68.36
888K -0.9%
Jul 2 69.62 70.37
70.5
69.33
1.2M -1.36%
Jul 1 70.58 71.93
72.71
69.45
3.1M 5.96%
Jun 28 66.61 67.58
67.96
66.5
1.2M -0.67%
Jun 27 67.06 66.39
67.85
66.36
1.3M 2.16%
Jun 26 65.64 64.61
66.29
64.61
1.1M 3.44%
Jun 25 63.46 64.41
64.99
63.4
923K -1.69%
Jun 24 64.55 64.18
65.42
63.54
1.2M 1.03%
Jun 21 63.89 64.53
64.59
63.56
2.2M -1.47%
Jun 20 64.84 66.82
66.82
64.75
1.5M -1.14%
Jun 19 65.59 65.6
66.06
64.75
923K 0.77%
Jun 18 65.09 62.43
65.37
62.05
1.4M 5.56%
Jun 17 61.66 61.71
62.35
60.77
741K 0.26%
Jun 14 61.5 60.93
61.82
60.37
1.3M -2.86%
Jun 13 63.31 63
63.83
62.82
777K 0.84%
Jun 12 62.78 63.8
64.23
62.65
1.3M -2.38%
Jun 11 64.31 65.88
66
63.99
1.9M -1.82%
Jun 10 65.5 65.03
65.76
64.95
1.9M 1.74%
Jun 7 64.38 63.68
64.63
63.6
1.1M 1.47%
Jun 6 63.45 62.22
63.84
62.06
1.0M 0.02%
Jun 5 63.44 64.65
65
62.57
1.2M -1.15%
Jun 4 64.18 62.88
64.3
62.78
1.6M 3.72%
Jun 3 61.88 61.65
62.75
60.77
1.6M 1.14%
May 31 61.18 61
62.09
60.95
1.3M -1.12%
May 30 61.87 62.18
63.73
61.41
1.3M -0.34%
May 29 62.08 60.17
62.58
60.15
1.6M 2.22%
May 28 60.73 62.6
62.92
60.7
1.8M -2.52%
May 24 62.3 61.25
62.31
61.18
3.6M 2.70%
May 23 60.66 59.28
60.77
58.52
2.8M 0.76%
May 22 60.2 60.87
61.18
59.47
2.5M -2.18%
May 21 61.54 64.98
67.95
61.48
4.1M 0.44%
May 20 61.27 61.55
62.88
60.7
3.1M -4.16%
May 17 63.93 66.26
66.62
63.4
3.3M -6.14%
May 16 68.11 69.65
70
68.05
3.4M -7.14%
May 15 73.35 72
73.97
71.63
989K 0.67%
May 14 72.86 71.69
73.34
71.62
1.0M 2.55%
May 13 71.05 72.5
73.01
70.48
1.9M -5.36%
May 10 75.07 74.84
75.25
72.74
1.9M -0.11%
May 9 75.15 75.38
75.38
72.76
2.6M -1.35%
May 8 76.18 78
78.67
74.5
4.8M 3.39%
May 7 73.68 73.61
74.46
72.7
2.1M -0.87%
May 6 74.33 73.15
74.74
72.61
1.1M -1.13%
May 3 75.18 76.71
76.75
75.01
1.5M -2.05%
May 2 76.75 75.53
77.24
75.53
1.2M 1.55%
May 1 75.58 76.81
77.67
75.45
1.7M -0.04%
Apr 30 75.61 75.61
76.25
74.67
1.4M 0.21%
Apr 29 75.45 75.33
75.6
74.72
1.2M 0.61%
Apr 26 74.99 73.85
75.16
72.55
2.0M -2.99%
Apr 25 77.3 77.21
77.81
76.13
1.1M 0.06%
Apr 24 77.25 77.05
78.51
76.66
1.3M 0.85%
Apr 23 76.6 76.15
76.91
75.96
1.7M 0.78%
Apr 22 76.01 76.22
76.86
75.95
1.2M -0.87%
Apr 18 76.68 76.64
77
76.14
935K 0.16%
Apr 17 76.56 78.81
78.98
76.45
1.3M -2.23%
Apr 16 78.31 76.78
78.76
76.78
2.1M 2.51%
Apr 15 76.39 77.16
77.26
76.08
673K -1.04%
Apr 12 77.19 76.75
77.24
75.93
987K 1.50%
Apr 11 76.05 76.42
77.03
75.9
1.4M -0.24%
Apr 10 76.23 74.9
76.72
74.83
1.3M 1.34%
Apr 9 75.22 74.99
75.78
74.9
819K -0.04%
Apr 8 75.25 74.51
75.37
74.31
666K 0.48%
Apr 5 74.89 74.47
74.93
74.3
624K 1.15%
Apr 4 74.04 74.35
74.41
73.58
1.0M -0.5%
Apr 3 74.41 74.92
75.54
74.13
1.2M 0.46%
Apr 2 74.07 75.08
75.51
73.72
1.1M 1.17%
Apr 1 73.21 72.62
73.69
72.62
928K 2.06%
Mar 29 71.73 71.13
71.83
70.92
940K 2.14%
Mar 28 70.23 70.58
70.99
69.51
485K -0.48%
Mar 27 70.57 71.35
71.65
69.64
824K -0.82%
Mar 26 71.15 71.43
71.86
70.79
796K 0%