About
Profile
For more than 30 years, Qorvo has been all around you. We've been innovating, researching, developing and acquiring cutting-edge technologies that shape the world as you know it.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
QRVO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Qorvo Non-GAAP EPS of $0.26 beats by $0.13, revenue of $632.7M beats by $11.35M
- Qorvo FQ4 2023 Earnings Preview
- Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance
- Micron surge leads chip stocks higher even as PC sales data highlights concerns
- AMD, Nvidia lead chip declines as economic data spurs recession talk
- Micron leads semiconductors lower as China launches new cybersecurity review
- Goldman leans to growth picks in either recession scenario
- ON Semiconductor slips on heavy volume as chips await Micron results
- Applied Materials lead chips higher as sector reacts to bank backstops
- AMD leads chip stocks as sector firms up after Powell testimony
- AMD bucks trend as chips slump after Powell testimony
- Stocks that thrive and struggle the most as rates rise - BofA
- Micron, Wolfspeed, ON lead chips lower as sector awaits Broadcom results
- Intel dips on dividend cut as chip sector awaits Nvidia earnings
- Seth Klarman's Baupost adds Herbalife, Altice USA, exits Dropbox, Enhabit
- Apple iPhone supply improvements seen helping fulfill demand, suppliers: KeyBanc
- Intel, Micron lead semis lower as investors take profits after hot start to 2023
- Skyworks surge leads mixed chip sector ahead of Microsoft AI event
- Qorvo Non-GAAP EPS of $0.75 beats by $0.12, revenue of $743M beats by $16.67M
- Qorvo FQ3 2023 Earnings Preview
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 2, 2022 | 2.98 / 2.76 | 1.11B / 1.11B | |
November 3, 2021 | 3.42 / 3.25 | 1.26B / 1.25B |
Beat! |
August 4, 2021 | 2.83 / 2.45 | 1.11B / 1.08B |
Beat! |
May 5, 2021 | 2.74 / 2.43 | 1.07B / 1.04B |
Beat! |
February 3, 2021 | 3.08 / 2.68 | 1.09B / 1.07B |
Beat! |
November 4, 2020 | 2.43 / 2.12 | 1.06B / 1B |
Beat! |
July 29, 2020 | 1.5 / 1.13 | 787.45M / 729.9M |
Beat! |
May 7, 2020 | 1.57 / 1.33 | 787.77M / 757.87M |
Beat! |
January 29, 2020 | 1.86 / 1.68 | 869.07M / 852.12M |
Beat! |
October 31, 2019 | 1.52 / 1.3 | 806.7M / 754.67M |
Beat! |
August 1, 2019 | 1.36 / 1.15 | 775.6M / 738.98M |
Beat! |
May 7, 2019 | 1.22 / 1.05 | 680.9M / 670.61M |
Beat! |
February 7, 2019 | 1.85 / 1.69 | 832.3M / 819.21M |
Beat! |
October 31, 2018 | 1.75 / 1.62 | 884.44M / 855.55M |
Beat! |
August 1, 2018 | 0.96 / 0.76 | 692.7M / 656.63M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
May 2 | 93.43 | 93.07 |
93.86
|
92.02
|
1.1M | 0.64% | ||||
May 1 | 92.84 | 92.13 |
93.24
|
91.79
|
1.2M | 0.83% | ||||
Apr 28 | 92.08 | 91.03 |
92.39
|
90.55
|
1.2M | 1.94% | ||||
Apr 27 | 90.33 | 89.48 |
90.57
|
87.79
|
1.6M | 0.60% | ||||
Apr 26 | 89.79 | 90.34 |
90.61
|
88.88
|
1.1M | 0.11% | ||||
Apr 25 | 89.69 | 91.28 |
91.69
|
89.47
|
1.1M | -2.52% | ||||
Apr 24 | 92.01 | 92.64 |
93.11
|
91.3
|
808K | -1.01% | ||||
Apr 21 | 92.95 | 92.2 |
93.04
|
91.29
|
1.2M | -0.01% | ||||
Apr 20 | 92.96 | 91.53 |
94.14
|
91.53
|
978K | 0.39% | ||||
Apr 19 | 92.6 | 92.58 |
93.16
|
91.51
|
880K | -0.99% | ||||
Apr 18 | 93.53 | 94.28 |
95
|
92.8
|
928K | -0.1% | ||||
Apr 17 | 93.62 | 92.75 |
93.84
|
92.29
|
808K | 0.04% | ||||
Apr 14 | 93.58 | 93.09 |
94.5
|
92.49
|
885K | -0.04% | ||||
Apr 13 | 93.62 | 93.54 |
94.26
|
92.79
|
745K | 0.11% | ||||
Apr 12 | 93.52 | 95.77 |
95.88
|
93.25
|
873K | -1.66% | ||||
Apr 11 | 95.1 | 95.71 |
95.91
|
94.89
|
1.1M | -0.11% | ||||
Apr 10 | 95.2 | 94.05 |
95.76
|
93.58
|
1.2M | 0.50% | ||||
Apr 6 | 94.73 | 94.13 |
95.41
|
93.91
|
2.0M | -0.28% | ||||
Apr 5 | 95 | 96.5 |
96.5
|
94.56
|
1.7M | -2.31% | ||||
Apr 4 | 97.25 | 101.01 |
101.35
|
96.46
|
888K | -3.59% | ||||
Apr 3 | 100.87 | 100.6 |
101.34
|
99.2
|
969K | -0.69% | ||||
Mar 31 | 101.57 | 100.15 |
101.76
|
100.14
|
942K | 0.68% | ||||
Mar 30 | 100.88 | 101.18 |
101.71
|
100.18
|
1.0M | 0.69% | ||||
Mar 29 | 100.19 | 99.17 |
101.11
|
98.32
|
995K | 2.64% | ||||
Mar 28 | 97.61 | 97.95 |
98.2
|
96.1
|
1.0M | -0.92% | ||||
Mar 27 | 98.52 | 101.55 |
101.62
|
97.83
|
1.1M | -2.38% | ||||
Mar 24 | 100.92 | 101.8 |
102.48
|
100.13
|
1.2M | -1.52% | ||||
Mar 23 | 102.48 | 100.99 |
104.03
|
100.66
|
1.2M | 3.03% | ||||
Mar 22 | 99.47 | 100.75 |
103.08
|
99.39
|
895K | -1.44% | ||||
Mar 21 | 100.92 | 100.06 |
101.69
|
99.38
|
846K | 1.72% | ||||
Mar 20 | 99.21 | 97.07 |
99.52
|
96
|
915K | 2.65% | ||||
Mar 17 | 96.65 | 97.65 |
97.92
|
95.91
|
1.6M | -0.51% | ||||
Mar 16 | 97.15 | 93.5 |
97.61
|
93.5
|
1.9M | 3.27% | ||||
Mar 15 | 94.07 | 94.44 |
95.1
|
92.38
|
1.1M | -2.3% | ||||
Mar 14 | 96.28 | 96.51 |
97.94
|
95.01
|
1.4M | 1.70% | ||||
Mar 13 | 94.67 | 94.11 |
96.87
|
93.13
|
1.2M | -0.69% | ||||
Mar 10 | 95.33 | 98.21 |
98.25
|
94.74
|
1.2M | -2.27% | ||||
Mar 9 | 97.54 | 100.83 |
102.08
|
97.38
|
1.7M | -3.74% | ||||
Mar 8 | 101.33 | 100.7 |
102.03
|
100.25
|
1.1M | 1.28% | ||||
Mar 7 | 100.05 | 100.63 |
101.08
|
98.8
|
1.5M | -0.69% | ||||
Mar 6 | 100.75 | 102.78 |
103.38
|
100.55
|
1.7M | -1.9% | ||||
Mar 3 | 102.7 | 101.67 |
103.03
|
100.06
|
1.2M | 1.44% | ||||
Mar 2 | 101.24 | 99.03 |
101.93
|
98.19
|
1.0M | 0.79% | ||||
Mar 1 | 100.45 | 101.09 |
102.87
|
99.98
|
1.1M | -0.44% | ||||
Feb 28 | 100.89 | 99.47 |
101.96
|
99.26
|
1.3M | 0.86% | ||||
Feb 27 | 100.03 | 102.11 |
102.2
|
99.89
|
946K | -0.64% | ||||
Feb 24 | 100.67 | 101.16 |
101.45
|
99.76
|
1.1M | -2.34% | ||||
Feb 23 | 103.08 | 102.61 |
103.88
|
100.75
|
1.4M | 2.86% | ||||
Feb 22 | 100.21 | 100.65 |
101.56
|
99.59
|
882K | -0.11% | ||||
Feb 21 | 100.32 | 101.84 |
103.21
|
100.19
|
1.6M | -2.68% | ||||
Feb 17 | 103.08 | 104.04 |
104.35
|
102.31
|
972K | -1.3% | ||||
Feb 16 | 104.44 | 104.02 |
106.04
|
103.87
|
968K | -0.79% | ||||
Feb 15 | 105.27 | 105.26 |
105.36
|
103.33
|
964K | -1.09% | ||||
Feb 14 | 106.43 | 104.68 |
106.91
|
103.65
|
931K | 0.96% | ||||
Feb 13 | 105.42 | 103.82 |
105.92
|
103.22
|
1.4M | 2.04% | ||||
Feb 10 | 103.31 | 105.3 |
105.75
|
102.62
|
1.2M | -2.49% | ||||
Feb 9 | 105.95 | 107.12 |
108.61
|
105.23
|
1.1M | 0.08% | ||||
Feb 8 | 105.87 | 107.34 |
108.57
|
105.69
|
1.4M | -2.48% | ||||
Feb 7 | 108.56 | 102.55 |
109.68
|
102.55
|
2.5M | 6.18% | ||||
Feb 6 | 102.24 | 105.26 |
106.31
|
102.01
|
1.6M | -4.34% | ||||
Feb 3 | 106.88 | 105.29 |
109.54
|
104.69
|
2.6M | -0.08% | ||||
Feb 2 | 106.97 | 110.41 |
110.41
|
102.6
|
3.7M | -5.78% | ||||
Feb 1 | 113.53 | 109.26 |
114.59
|
108.95
|
3.0M | 4.48% | ||||
Jan 31 | 108.66 | 106.73 |
108.72
|
106.63
|
1.4M | 0.90% | ||||
Jan 30 | 107.69 | 109.89 |
110.75
|
107.59
|
1.5M | -3.51% | ||||
Jan 27 | 111.61 | 111.3 |
112.98
|
111
|
725K | -0.82% | ||||
Jan 26 | 112.53 | 111.41 |
112.76
|
110.61
|
1.3M | 2.20% | ||||
Jan 25 | 110.11 | 106.18 |
110.38
|
106.11
|
1.2M | 1.85% | ||||
Jan 24 | 108.11 | 108.24 |
110.37
|
107.53
|
1.2M | -1.21% | ||||
Jan 23 | 109.43 | 103.83 |
109.69
|
103.49
|
1.8M | 6.88% | ||||
Jan 20 | 102.39 | 100.16 |
102.48
|
98.66
|
1.0M | 3.64% | ||||
Jan 19 | 98.79 | 100.03 |
100.31
|
98.28
|
1.3M | -2.16% | ||||
Jan 18 | 100.97 | 102.28 |
104.72
|
100.93
|
1.2M | -0.3% | ||||
Jan 17 | 101.27 | 100.2 |
102.89
|
100.06
|
1.5M | 0.87% | ||||
Jan 13 | 100.4 | 98.48 |
100.46
|
98.13
|
748K | 0.74% | ||||
Jan 12 | 99.66 | 99.69 |
100.52
|
97.94
|
952K | 0.62% | ||||
Jan 11 | 99.05 | 96.2 |
99.1
|
95.06
|
899K | 2.98% | ||||
Jan 10 | 96.18 | 94.65 |
96.56
|
93.76
|
947K | 1.02% | ||||
Jan 9 | 95.21 | 95 |
97.24
|
94.7
|
1.4M | 1.99% | ||||
Jan 6 | 93.35 | 90.8 |
93.94
|
90.18
|
1.2M | 3.39% | ||||
Jan 5 | 90.29 | 90.2 |
91.86
|
89.56
|
1.2M | -0.78% | ||||
Jan 4 | 91 | 90.82 |
91.54
|
89.66
|
1.1M | 2.09% | ||||
Jan 3 | 89.14 | 92.59 |
92.65
|
89.03
|
1.4M | -1.65% | ||||
Dec 30 | 90.64 | 88.7 |
90.72
|
87.88
|
859K | 0.37% | ||||
Dec 29 | 90.31 | 88.99 |
91.24
|
88.63
|
965K | 2.87% | ||||
Dec 28 | 87.79 | 88.62 |
89.5
|
86.99
|
1.2M | -1.94% | ||||
Dec 27 | 89.53 | 89.83 |
90.14
|
88.62
|
944K | -1.07% | ||||
Dec 23 | 90.5 | 90.46 |
91.32
|
88.97
|
668K | -0.63% | ||||
Dec 22 | 91.07 | 91.15 |
91.35
|
88.21
|
1.5M | -2.25% | ||||
Dec 21 | 93.17 | 91.5 |
93.67
|
91.42
|
1.2M | 2.58% | ||||
Dec 20 | 90.83 | 91.45 |
93.02
|
90.69
|
1.4M | -2.35% | ||||
Dec 19 | 93.02 | 94.89 |
95.01
|
91.83
|
1.1M | -1.66% | ||||
Dec 16 | 94.59 | 96.16 |
96.68
|
93.31
|
3.7M | -2.33% | ||||
Dec 15 | 96.85 | 99.09 |
99.45
|
96.46
|
1.4M | -4.05% | ||||
Dec 14 | 100.94 | 101.23 |
102.97
|
99.58
|
1.1M | -1.23% | ||||
Dec 13 | 102.2 | 103.2 |
104.44
|
101.48
|
1.7M | 3.02% | ||||
Dec 12 | 99.2 | 97.6 |
99.22
|
96.94
|
677K | 1.64% | ||||
Dec 9 | 97.6 | 97.7 |
99.24
|
97.09
|
1.0M | -1.19% | ||||
Dec 8 | 98.78 | 96.16 |
99.18
|
95.52
|
1.0M | 3.52% | ||||
Dec 7 | 95.42 | 94.21 |
96.24
|
93.83
|
702K | -0.29% | ||||
Dec 6 | 95.7 | 97.56 |
97.68
|
94.78
|
1.0M | -1.91% | ||||
Dec 5 | 97.56 | 96.48 |
98.72
|
96.3
|
877K | 0.38% | ||||
Dec 2 | 97.19 | 95.08 |
97.28
|
94.72
|
690K | -0.06% | ||||
Dec 1 | 97.25 | 100 |
100.17
|
97.11
|
1.3M | -2.02% | ||||
Nov 30 | 99.25 | 94.5 |
99.3
|
93.18
|
1.9M | 5.61% | ||||
Nov 29 | 93.98 | 95.49 |
95.94
|
93.63
|
927K | -0.24% | ||||
Nov 28 | 94.21 | 94.7 |
96.25
|
93.74
|
937K | -1.8% | ||||
Nov 25 | 95.94 | 97.3 |
97.7
|
95.93
|
371K | -1.68% | ||||
Nov 23 | 97.58 | 96.82 |
98.88
|
96.56
|
604K | 0.67% | ||||
Nov 22 | 96.93 | 95.6 |
96.97
|
94.12
|
914K | 2.21% | ||||
Nov 21 | 94.83 | 97.41 |
98.31
|
94.8
|
1.1M | -4.13% | ||||
Nov 18 | 98.92 | 98.98 |
99.59
|
97.45
|
1.4M | 1.25% | ||||
Nov 17 | 97.7 | 91.16 |
97.75
|
91.16
|
1.7M | 5.25% | ||||
Nov 16 | 92.83 | 97.51 |
97.51
|
92.13
|
2.2M | -5.99% | ||||
Nov 15 | 98.75 | 98.33 |
100.04
|
96.91
|
1.3M | 4.60% | ||||
Nov 14 | 94.41 | 95.77 |
96.74
|
94.34
|
901K | -2.45% | ||||
Nov 11 | 96.78 | 94.05 |
97.39
|
93.16
|
1.2M | 2.22% | ||||
Nov 10 | 94.68 | 89.4 |
94.91
|
89.4
|
2.0M | 11.52% | ||||
Nov 9 | 84.9 | 86.88 |
87.06
|
84.78
|
1.2M | -3.68% | ||||
Nov 8 | 88.14 | 88.87 |
89.77
|
86.79
|
1.6M | 0.03% | ||||
Nov 7 | 88.11 | 87.56 |
88.54
|
85.96
|
1.4M | 1.45% | ||||
Nov 4 | 86.85 | 85.34 |
87.37
|
84.33
|
2.0M | 5.06% | ||||
Nov 3 | 82.67 | 80 |
84.87
|
79.75
|
2.5M | -2.14% | ||||
Nov 2 | 84.48 | 86.57 |
89.81
|
84.48
|
2.3M | -2.35% | ||||
Nov 1 | 86.51 | 87.8 |
87.91
|
85.43
|
953K | 0.50% | ||||
Oct 31 | 86.08 | 87.9 |
88.01
|
85.51
|
1.1M | -2.69% | ||||
Oct 28 | 88.46 | 85.35 |
88.7
|
85.16
|
1.2M | 4.08% | ||||
Oct 27 | 84.99 | 86.18 |
87.01
|
84.62
|
1.2M | -0.5% | ||||
Oct 26 | 85.42 | 84.79 |
87.23
|
84.31
|
999K | -0.72% | ||||
Oct 25 | 86.04 | 86.35 |
87.73
|
85.76
|
1.3M | 0.03% | ||||
Oct 24 | 86.01 | 83.82 |
86.67
|
83.72
|
1.0M | 0.61% | ||||
Oct 21 | 85.49 | 82.03 |
85.64
|
81.28
|
1.0M | 4.10% | ||||
Oct 20 | 82.12 | 82.16 |
84.21
|
81.65
|
875K | 0.42% | ||||
Oct 19 | 81.78 | 80.7 |
82.14
|
80.39
|
857K | 0.60% | ||||
Oct 18 | 81.29 | 83.23 |
84.34
|
79.72
|
941K | 0.40% | ||||
Oct 17 | 80.97 | 81.76 |
82.57
|
80.03
|
1.2M | 1.67% | ||||
Oct 14 | 79.64 | 82.34 |
82.66
|
79.15
|
1.3M | -2.78% | ||||
Oct 13 | 81.92 | 75.95 |
84.19
|
75.38
|
1.8M | 4.57% | ||||
Oct 12 | 78.34 | 78.41 |
79.19
|
77.46
|
1.2M | -0.36% | ||||
Oct 11 | 78.62 | 79.64 |
80.52
|
77.9
|
1.5M | -4.08% | ||||
Oct 10 | 81.96 | 81.55 |
82.32
|
79.49
|
1.6M | 0.55% | ||||
Oct 7 | 81.51 | 83.3 |
83.81
|
81.06
|
1.8M | -4.62% | ||||
Oct 6 | 85.46 | 87.23 |
88.08
|
85.24
|
1.2M | -2.16% | ||||
Oct 5 | 87.35 | 84.81 |
88.03
|
84.5
|
1.1M | 1.49% | ||||
Oct 4 | 86.07 | 84.41 |
86.26
|
84.3
|
1.6M | 4.56% | ||||
Oct 3 | 82.32 | 80.41 |
82.98
|
79.49
|
1.4M | 3.66% | ||||
Sep 30 | 79.41 | 80.8 |
82.76
|
79.36
|
1.9M | -2.91% | ||||
Sep 29 | 81.79 | 81.32 |
82.63
|
80.39
|
2.0M | -1.06% | ||||
Sep 28 | 82.67 | 81.69 |
83.43
|
81.49
|
1.2M | 0.50% | ||||
Sep 27 | 82.26 | 83.02 |
83.85
|
81.15
|
939K | 0.88% | ||||
Sep 26 | 81.54 | 81.82 |
83.72
|
81.03
|
1.4M | -0.95% | ||||
Sep 23 | 82.32 | 81.37 |
82.37
|
80.47
|
1.9M | 0.43% | ||||
Sep 22 | 81.97 | 84.12 |
84.24
|
81.15
|
1.4M | -2.96% | ||||
Sep 21 | 84.47 | 86.12 |
88.42
|
84.43
|
1.1M | -1.57% | ||||
Sep 20 | 85.82 | 86.29 |
86.83
|
84.61
|
1.1M | -1.57% | ||||
Sep 19 | 87.19 | 85.01 |
87.73
|
84.84
|
1.1M | 1.47% | ||||
Sep 16 | 85.93 | 84.9 |
86.8
|
83.9
|
3.0M | 0.59% | ||||
Sep 15 | 85.43 | 85.42 |
87.2
|
84.17
|
1.7M | -0.59% | ||||
Sep 14 | 85.94 | 86.51 |
87.05
|
84.88
|
1.6M | -0.32% | ||||
Sep 13 | 86.22 | 90.14 |
90.4
|
85.91
|
2.2M | -7.7% | ||||
Sep 12 | 93.41 | 94.1 |
94.98
|
92.61
|
911K | -0.13% | ||||
Sep 9 | 93.53 | 92.25 |
93.94
|
92.13
|
883K | 2.64% | ||||
Sep 8 | 91.12 | 90.18 |
91.54
|
88.68
|
1.0M | 1.18% | ||||
Sep 7 | 90.06 | 89.16 |
90.69
|
88.46
|
988K | 1.42% | ||||
Sep 6 | 88.8 | 89.91 |
90.44
|
87.88
|
1.0M | -1.49% | ||||
Sep 2 | 90.14 | 92 |
92.56
|
89.53
|
1.2M | 0.07% | ||||
Sep 1 | 90.08 | 88.09 |
90.2
|
87.05
|
1.6M | 0.33% | ||||
Aug 31 | 89.78 | 92.03 |
92.14
|
89.07
|
1.5M | -2.15% | ||||
Aug 30 | 91.75 | 95 |
95.08
|
91.19
|
1.2M | -2.19% | ||||
Aug 29 | 93.8 | 95 |
96.2
|
93.6
|
776K | -1.99% | ||||
Aug 26 | 95.7 | 102.38 |
102.8
|
95.67
|
1.2M | -6.14% | ||||
Aug 25 | 101.96 | 98.08 |
102.02
|
98.08
|
857K | 3.98% | ||||
Aug 24 | 98.06 | 98.54 |
98.8
|
97.39
|
679K | -0.67% | ||||
Aug 23 | 98.72 | 99.61 |
101.37
|
98.55
|
771K | -0.73% | ||||
Aug 22 | 99.45 | 101.7 |
101.98
|
98.98
|
973K | -4.1% | ||||
Aug 19 | 103.7 | 106 |
106.86
|
103.35
|
967K | -3.13% | ||||
Aug 18 | 107.05 | 105.21 |
108.16
|
104.55
|
872K | 1.55% | ||||
Aug 17 | 105.42 | 106.09 |
106.86
|
103.83
|
1.0M | -2.31% | ||||
Aug 16 | 107.91 | 108.61 |
109.06
|
107.05
|
739K | -0.93% | ||||
Aug 15 | 108.92 | 110.18 |
111.44
|
108.17
|
674K | -1.94% | ||||
Aug 12 | 111.07 | 109.8 |
111.57
|
109.31
|
867K | 2.16% | ||||
Aug 11 | 108.72 | 110 |
112.33
|
108.16
|
1.4M | -0.27% | ||||
Aug 10 | 109.01 | 105.39 |
109.25
|
104.45
|
1.7M | 6.63% | ||||
Aug 9 | 102.23 | 104.32 |
105.23
|
100.03
|
2.1M | -3.95% | ||||
Aug 8 | 106.43 | 105.65 |
107.36
|
104.59
|
1.3M | 0.32% | ||||
Aug 5 | 106.09 | 106.82 |
110.54
|
105.01
|
1.8M | -2.32% | ||||
Aug 4 | 108.61 | 99.6 |
109
|
96.8
|
3.4M | 1.63% | ||||
Aug 3 | 106.87 | 103.69 |
107.34
|
103.26
|
1.8M | 3.79% | ||||
Aug 2 | 102.97 | 102.32 |
104.07
|
101.55
|
928K | 0.13% | ||||
Aug 1 | 102.84 | 102.84 |
104.94
|
101.58
|
1.5M | -1.18% | ||||
Jul 29 | 104.07 | 104.27 |
104.47
|
102.5
|
1.4M | 0.22% | ||||
Jul 28 | 103.84 | 104.17 |
104.3
|
100.8
|
1.4M | -0.25% | ||||
Jul 27 | 104.1 | 101.87 |
104.7
|
101.34
|
1.4M | 4.32% | ||||
Jul 26 | 99.79 | 101.51 |
102.54
|
99.7
|
1.3M | -3.89% | ||||
Jul 25 | 103.83 | 103.94 |
104.15
|
102.3
|
648K | -0.49% | ||||
Jul 22 | 104.34 | 106.41 |
106.55
|
102.84
|
955K | -2.5% | ||||
Jul 21 | 107.01 | 105.89 |
107.21
|
104.83
|
1.0M | 1.36% | ||||
Jul 20 | 105.57 | 102.18 |
105.76
|
101.44
|
1.5M | 3.08% | ||||
Jul 19 | 102.42 | 99.51 |
102.66
|
98.9
|
1.2M | 4.62% | ||||
Jul 18 | 97.9 | 101.37 |
101.49
|
97.47
|
1.2M | -2.28% | ||||
Jul 15 | 100.18 | 99.28 |
100.22
|
97.71
|
1.3M | 1.82% | ||||
Jul 14 | 98.39 | 97.39 |
98.64
|
94.92
|
1.5M | 0.95% | ||||
Jul 13 | 97.46 | 95.61 |
98.4
|
95.49
|
1.2M | -0.5% | ||||
Jul 12 | 97.95 | 97.49 |
99.65
|
97.16
|
868K | 1.24% | ||||
Jul 11 | 96.75 | 96.25 |
98.86
|
95.35
|
1.4M | -2.68% | ||||
Jul 8 | 99.41 | 99.69 |
100.84
|
98.38
|
842K | -1.07% | ||||
Jul 7 | 100.49 | 99.85 |
101.39
|
99.72
|
1.3M | 2.60% | ||||
Jul 6 | 97.94 | 96.93 |
99.15
|
96.23
|
1.2M | 1.77% | ||||
Jul 5 | 96.24 | 91.09 |
96.31
|
90.16
|
1.7M | 4.08% | ||||
Jul 1 | 92.47 | 93.25 |
94.06
|
90.18
|
1.3M | -1.96% | ||||
Jun 30 | 94.32 | 94.67 |
96.49
|
92.87
|
1.5M | -1.56% | ||||
Jun 29 | 95.81 | 94.58 |
97.11
|
94.11
|
1.5M | -2.78% | ||||
Jun 28 | 98.55 | 100.02 |
101.86
|
98.11
|
1.3M | -1.25% | ||||
Jun 27 | 99.8 | 99.29 |
102.04
|
98.3
|
1.7M | 1.97% | ||||
Jun 24 | 97.87 | 96.69 |
98.84
|
96.13
|
1.3M | 3.04% | ||||
Jun 23 | 94.98 | 96.06 |
96.06
|
93.1
|
1.1M | -0.28% | ||||
Jun 22 | 95.25 | 94.9 |
96.62
|
94.55
|
857K | -1.05% | ||||
Jun 21 | 96.26 | 96.61 |
98.1
|
95.72
|
1.8M | 1.19% | ||||
Jun 17 | 95.13 | 94.76 |
96.47
|
93.31
|
2.2M | 2.16% | ||||
Jun 16 | 93.12 | 95.26 |
95.38
|
91.91
|
2.4M | -5.48% | ||||
Jun 15 | 98.52 | 97.38 |
100.54
|
96.69
|
1.4M | 1.92% | ||||
Jun 14 | 96.66 | 94.89 |
97.04
|
94.11
|
1.9M | 2.82% | ||||
Jun 13 | 94.01 | 98.13 |
99.85
|
93.69
|
1.8M | -7.15% | ||||
Jun 10 | 101.25 | 102.93 |
104.13
|
100.85
|
1.4M | -3.69% | ||||
Jun 9 | 105.13 | 108.12 |
109.41
|
104.97
|
963K | -3.89% | ||||
Jun 8 | 109.38 | 111.28 |
111.87
|
108.51
|
1.1M | -1.94% | ||||
Jun 7 | 111.54 | 108.86 |
112.21
|
108.2
|
1.0M | 1.56% | ||||
Jun 6 | 109.83 | 111.44 |
112.5
|
109.26
|
1.1M | 0.71% | ||||
Jun 3 | 109.06 | 111.16 |
111.16
|
108.64
|
1.1M | -3.79% | ||||
Jun 2 | 113.36 | 109.18 |
113.36
|
108.73
|
1.2M | 3.44% | ||||
Jun 1 | 109.59 | 112.12 |
113.17
|
107.59
|
1.6M | -1.93% | ||||
May 31 | 111.75 | 111.92 |
112.87
|
109.62
|
2.0M | -0.39% | ||||
May 27 | 112.19 | 109.88 |
112.31
|
109.66
|
1.2M | 3.42% | ||||
May 26 | 108.48 | 103.74 |
109.02
|
103.34
|
1.5M | 3.93% | ||||
May 25 | 104.38 | 101.5 |
105.06
|
101.22
|
1.4M | 2.17% | ||||
May 24 | 102.16 | 104.42 |
104.79
|
101.02
|
1.5M | -3.56% | ||||
May 23 | 105.93 | 107.93 |
109.93
|
105.27
|
1.7M | -2.47% | ||||
May 20 | 108.61 | 107.33 |
108.81
|
104.06
|
2.2M | 3.61% | ||||
May 19 | 104.83 | 104.01 |
108.15
|
103.65
|
1.4M | 0.18% | ||||
May 18 | 104.64 | 106.7 |
108.64
|
104.4
|
1.7M | -3.22% | ||||
May 17 | 108.12 | 104.33 |
108.65
|
104.33
|
1.5M | 5.46% | ||||
May 16 | 102.52 | 104.45 |
104.66
|
102.18
|
1.4M | -2.18% | ||||
May 13 | 104.81 | 102.92 |
106.04
|
102.5
|
1.3M | 3.61% | ||||
May 12 | 101.16 | 99.83 |
102.57
|
98.23
|
1.5M | 0.28% | ||||
May 11 | 100.88 | 104.25 |
106.83
|
100.66
|
1.5M | -4.15% | ||||
May 10 | 105.25 | 106.11 |
106.98
|
102.24
|
1.4M | 2.42% | ||||
May 9 | 102.76 | 105.17 |
107.84
|
102.44
|
2.0M | -4.07% | ||||
May 6 | 107.12 | 107.4 |
109.08
|
104.37
|
1.7M | -1.58% | ||||
May 5 | 108.84 | 113.25 |
113.93
|
106.91
|
3.0M | -8.8% | ||||
May 4 | 119.34 | 119.34 |
119.82
|
113
|
2.8M | -0.61% | ||||
May 3 | 120.07 | 118.63 |
121.27
|
117.95
|
1.3M | 0.43% | ||||
May 2 | 119.56 | 114.43 |
119.61
|
114.05
|
1.3M | 5.08% | ||||
Apr 29 | 113.78 | 115.77 |
118.46
|
113.66
|
1.4M | -2.82% | ||||
Apr 28 | 117.08 | 112.93 |
118.22
|
111.33
|
1.5M | 6.18% | ||||
Apr 27 | 110.27 | 108.58 |
112.72
|
108.31
|
755K | 0.85% | ||||
Apr 26 | 109.34 | 112.82 |
113.1
|
109.24
|
1.2M | -4.6% | ||||
Apr 25 | 114.61 | 110.99 |
114.67
|
109.84
|
901K | 2.61% | ||||
Apr 22 | 111.69 | 112.81 |
114.57
|
111.46
|
1.0M | -1.67% | ||||
Apr 21 | 113.59 | 117.89 |
119.3
|
113.05
|
1.1M | -1.88% | ||||
Apr 20 | 115.77 | 118.73 |
119.47
|
115.63
|
628K | -1.34% | ||||
Apr 19 | 117.34 | 115.43 |
117.66
|
115.16
|
740K | 1.54% | ||||
Apr 18 | 115.56 | 112.12 |
115.88
|
112.12
|
917K | 1.92% | ||||
Apr 14 | 113.38 | 116.78 |
116.78
|
113.33
|
841K | -2.35% | ||||
Apr 13 | 116.11 | 114.18 |
117.22
|
113.85
|
1.1M | 1.76% | ||||
Apr 12 | 114.1 | 117.59 |
118.94
|
113.77
|
1.1M | -0.68% | ||||
Apr 11 | 114.88 | 113.4 |
118.64
|
113.2
|
1.8M | 0.39% | ||||
Apr 8 | 114.43 | 113.98 |
116.08
|
112.56
|
1.1M | 0.10% | ||||
Apr 7 | 114.31 | 114.62 |
116.9
|
111.74
|
1.2M | -0.67% | ||||
Apr 6 | 115.08 | 115.68 |
117.06
|
114.15
|
1.3M | -2.42% | ||||
Apr 5 | 117.94 | 121.73 |
122.26
|
116.66
|
1.7M | -4.49% | ||||
Apr 4 | 123.49 | 122.53 |
125.38
|
122.01
|
970K | 1.63% | ||||
Apr 1 | 121.51 | 123.87 |
125.04
|
118.49
|
1.6M | -2.09% | ||||
Mar 31 | 124.1 | 127.53 |
128.37
|
124.05
|
1.1M | -2.61% | ||||
Mar 30 | 127.43 | 130.52 |
132.01
|
126.95
|
1.2M | -3.38% | ||||
Mar 29 | 131.89 | 131 |
132.73
|
128.7
|
1.1M | 2.35% | ||||
Mar 28 | 128.86 | 126.37 |
129
|
124.4
|
1.6M | -1.54% | ||||
Mar 25 | 130.88 | 131.36 |
131.86
|
128.99
|
944K | 0.14% | ||||
Mar 24 | 130.7 | 127.35 |
131
|
126.3
|
1.1M | 4.01% | ||||
Mar 23 | 125.66 | 128.45 |
129.4
|
125.52
|
968K | -3.36% | ||||
Mar 22 | 130.03 | 128.2 |
131.4
|
128.06
|
1.2M | 0.85% | ||||
Mar 21 | 128.93 | 130.65 |
131.41
|
126.78
|
1.1M | -1.48% | ||||
Mar 18 | 130.87 | 127.51 |
130.92
|
126.69
|
1.7M | 1.60% | ||||
Mar 17 | 128.81 | 125.83 |
128.88
|
124.79
|
790K | 1.29% | ||||
Mar 16 | 127.17 | 123.53 |
127.35
|
121.8
|
1.2M | 4.70% | ||||
Mar 15 | 121.46 | 118.96 |
122.03
|
117.66
|
1.4M | 2.40% | ||||
Mar 14 | 118.61 | 123.47 |
123.7
|
117.03
|
1.7M | -4.06% | ||||
Mar 11 | 123.63 | 127.69 |
128.45
|
123.52
|
947K | -1.49% | ||||
Mar 10 | 125.5 | 127.07 |
128.43
|
123.34
|
1.0M | -2.98% | ||||
Mar 9 | 129.36 | 132.43 |
133.07
|
128.75
|
1.1M | 0.17% | ||||
Mar 8 | 129.14 | 124.05 |
133.51
|
122.88
|
1.9M | 4.41% | ||||
Mar 7 | 123.68 | 130.05 |
130.88
|
123.5
|
1.5M | -4.59% | ||||
Mar 4 | 129.63 | 130.57 |
131.9
|
127.24
|
1.0M | -1.61% | ||||
Mar 3 | 131.75 | 134.99 |
136.91
|
131.34
|
1.4M | -3.92% | ||||
Mar 2 | 137.12 | 133.15 |
138.34
|
133.05
|
1.1M | 3.40% | ||||
Mar 1 | 132.61 | 136.67 |
137.45
|
131.4
|
1.1M | -3.05% | ||||
Feb 28 | 136.78 | 136.09 |
139.35
|
134.2
|
1.5M | -0.71% | ||||
Feb 25 | 137.76 | 136.38 |
138.85
|
135.13
|
1.2M | 0.63% | ||||
Feb 24 | 136.9 | 125.35 |
137
|
125
|
2.0M | 5.19% | ||||
Feb 23 | 130.15 | 132.86 |
135.62
|
130.05
|
1.4M | -0.63% | ||||
Feb 22 | 130.98 | 132.51 |
134.75
|
128.33
|
1.5M | -1.67% | ||||
Feb 18 | 133.2 | 133.04 |
134.85
|
131.53
|
1.4M | 0.12% | ||||
Feb 17 | 133.04 | 134.62 |
136.46
|
133.03
|
1.1M | -2.75% | ||||
Feb 16 | 136.8 | 133.86 |
137.24
|
132.51
|
1.2M | 1.27% | ||||
Feb 15 | 135.08 | 131.78 |
135.58
|
131.6
|
1.6M | 4.46% | ||||
Feb 14 | 129.31 | 127.65 |
131.79
|
127.19
|
1.3M | 1.63% | ||||
Feb 11 | 127.24 | 133.97 |
134.76
|
126.35
|
2.2M | -4.86% | ||||
Feb 10 | 133.74 | 133.52 |
138.98
|
132.63
|
1.9M | -2.18% | ||||
Feb 9 | 136.72 | 133.27 |
138.07
|
131.68
|
1.6M | 3.92% | ||||
Feb 8 | 131.56 | 128.5 |
132.25
|
128.13
|
1.2M | 2.38% | ||||
Feb 7 | 128.5 | 131.86 |
133.2
|
128.2
|
2.0M | -2.24% | ||||
Feb 4 | 131.45 | 127.5 |
132.12
|
125.63
|
2.0M | 2.12% | ||||
Feb 3 | 128.72 | 133.67 |
139.7
|
128.47
|
3.5M | -10.33% | ||||
Feb 2 | 143.55 | 139.59 |
144.31
|
137.49
|
2.8M | 3.28% | ||||
Feb 1 | 138.99 | 137.83 |
139.18
|
135.31
|
1.6M | 1.25% | ||||
Jan 31 | 137.28 | 129.76 |
137.39
|
129.01
|
1.5M | 6.04% | ||||
Jan 28 | 129.46 | 128.48 |
129.5
|
123.92
|
1.4M | 1.36% | ||||
Jan 27 | 127.72 | 134.7 |
135.05
|
126.95
|
1.4M | -4.43% | ||||
Jan 26 | 133.64 | 136.18 |
139.98
|
131.54
|
1.4M | 0.14% | ||||
Jan 25 | 133.45 | 132.95 |
136.65
|
132.55
|
1.9M | -3.05% | ||||
Jan 24 | 137.65 | 130.56 |
137.73
|
129.47
|
1.8M | 2.49% | ||||
Jan 21 | 134.31 | 136.88 |
139.86
|
134.08
|
1.4M | -2.07% | ||||
Jan 20 | 137.15 | 142.65 |
143.43
|
137.07
|
1.3M | -3.2% | ||||
Jan 19 | 141.69 | 148 |
148.4
|
141.66
|
1.1M | -3.61% | ||||
Jan 18 | 146.99 | 146 |
148.77
|
143.8
|
1.4M | -1.17% | ||||
Jan 14 | 148.73 | 145.43 |
148.86
|
145.14
|
1.1M | 1.35% | ||||
Jan 13 | 146.75 | 151.95 |
153.75
|
146.36
|
1.9M | -3.98% | ||||
Jan 12 | 152.84 | 153.25 |
154.61
|
151.15
|
759K | 0.74% | ||||
Jan 11 | 151.72 | 149.89 |
152.52
|
147
|
1.6M | 0.11% | ||||
Jan 10 | 151.56 | 153.77 |
154.1
|
148.45
|
1.4M | -2.02% | ||||
Jan 7 | 154.69 | 158.96 |
159.63
|
154.5
|
928K | -2.32% | ||||
Jan 6 | 158.36 | 158.42 |
161.28
|
157.43
|
991K | 0.71% | ||||
Jan 5 | 157.24 | 159.89 |
161.84
|
157.13
|
1.4M | -2% | ||||
Jan 4 | 160.45 | 160.37 |
163.12
|
156.79
|
1.2M | 0.64% | ||||
Jan 3 | 159.43 | 156.87 |
160.06
|
156.5
|
1.1M | 1.94% | ||||
Dec 31 | 156.39 | 156.03 |
157.51
|
155.31
|
821K | 0.21% | ||||
Dec 30 | 156.06 | 157.09 |
158.95
|
155.74
|
624K | -0.54% | ||||
Dec 29 | 156.91 | 156.2 |
157.89
|
155.9
|
644K | 0.30% | ||||
Dec 28 | 156.44 | 155.51 |
157.41
|
153.63
|
1.1M | 0.66% | ||||
Dec 27 | 155.42 | 152.84 |
155.5
|
151.7
|
1.0M | 2.20% | ||||
Dec 23 | 152.07 | 152 |
153.51
|
151.11
|
662K | 0.44% | ||||
Dec 22 | 151.41 | 150.56 |
152.43
|
149.85
|
564K | 0.61% | ||||
Dec 21 | 150.49 | 148.5 |
150.55
|
147.93
|
1.1M | 2.96% | ||||
Dec 20 | 146.16 | 146 |
146.66
|
144.15
|
864K | -1.03% | ||||
Dec 17 | 147.68 | 146.11 |
148.86
|
144.69
|
2.7M | -0.01% | ||||
Dec 16 | 147.7 | 153.6 |
153.78
|
143.88
|
2.3M | -3.39% | ||||
Dec 15 | 152.88 | 152.3 |
153.1
|
145.49
|
2.1M | 0.27% | ||||
Dec 14 | 152.47 | 153.66 |
155.46
|
152.2
|
1.3M | -1.63% | ||||
Dec 13 | 154.99 | 159.39 |
160.63
|
154.57
|
1.4M | -2.66% | ||||
Dec 10 | 159.23 | 161.46 |
163.79
|
156.43
|
1.4M | -0.21% | ||||
Dec 9 | 159.56 | 160.61 |
161.64
|
158.85
|
1.0M | -1.12% | ||||
Dec 8 | 161.37 | 160.57 |
162.57
|
158
|
1.4M | -0.09% | ||||
Dec 7 | 161.51 | 154.16 |
163.95
|
154.16
|
2.2M | 5.75% | ||||
Dec 6 | 152.73 | 150.65 |
153.8
|
147.8
|
1.6M | 1.88% | ||||
Dec 3 | 149.91 | 150.27 |
152.07
|
147.82
|
1.6M | 0.49% | ||||
Dec 2 | 149.18 | 143.62 |
150.36
|
142.17
|
1.6M | 2.11% | ||||
Dec 1 | 146.1 | 148.5 |
151.94
|
145.96
|
1.4M | -0.09% | ||||
Nov 30 | 146.23 | 149.77 |
150.6
|
145.39
|
2.4M | -3.06% | ||||
Nov 29 | 150.84 | 149.14 |
151.21
|
146.91
|
1.1M | 1.84% | ||||
Nov 26 | 148.11 | 149.65 |
151.77
|
146.77
|
812K | -2.96% | ||||
Nov 24 | 152.62 | 151.27 |
152.7
|
147.45
|
1.2M | 0.02% | ||||
Nov 23 | 152.59 | 150.83 |
152.72
|
147.75
|
1.5M | 0.89% | ||||
Nov 22 | 151.25 | 155.98 |
156.58
|
151.14
|
1.2M | -2.54% | ||||
Nov 19 | 155.19 | 156.04 |
158.18
|
154.61
|
1.1M | -0.74% | ||||
Nov 18 | 156.34 | 159.13 |
159.29
|
155
|
1.3M | -1.01% | ||||
Nov 17 | 157.94 | 158.95 |
160.29
|
157.1
|
1.5M | -0.86% | ||||
Nov 16 | 159.31 | 158.76 |
160.07
|
156.3
|
1.2M | 0.25% | ||||
Nov 15 | 158.91 | 160.85 |
161.16
|
158.24
|
1.3M | -0.99% | ||||
Nov 12 | 160.5 | 158.29 |
161.76
|
157.68
|
1.3M | 1.79% | ||||
Nov 11 | 157.68 | 155.98 |
158.44
|
154.26
|
1.1M | 2.20% | ||||
Nov 10 | 154.28 | 156.6 |
158.01
|
153.35
|
1.3M | -2.13% | ||||
Nov 9 | 157.64 | 161.43 |
161.43
|
156.13
|
1.5M | -1.04% | ||||
Nov 8 | 159.3 | 156.75 |
161.94
|
156.73
|
2.2M | 2.07% | ||||
Nov 5 | 156.07 | 154.01 |
156.39
|
153.01
|
3.0M | 1.04% | ||||
Nov 4 | 154.46 | 159.75 |
159.9
|
152.25
|
6.3M | -13.28% | ||||
Nov 3 | 178.12 | 172 |
178.5
|
170.41
|
1.8M | 3.50% | ||||
Nov 2 | 172.09 | 172 |
173.31
|
170.36
|
1.1M | 0.01% | ||||
Nov 1 | 172.07 | 168.49 |
172.17
|
167.46
|
1.1M | 2.28% | ||||
Oct 29 | 168.23 | 167.12 |
170.35
|
166.35
|
998K | -0.41% | ||||
Oct 28 | 168.93 | 166.4 |
168.99
|
166.24
|
719K | 2.21% | ||||
Oct 27 | 165.27 | 165.03 |
167.53
|
164.7
|
731K | -0.01% | ||||
Oct 26 | 165.28 | 168.67 |
169.59
|
165.1
|
888K | -1.22% | ||||
Oct 25 | 167.32 | 169.01 |
169.25
|
166.91
|
645K | -0.41% | ||||
Oct 22 | 168.01 | 169.56 |
171.55
|
167.98
|
819K | -1.32% | ||||
Oct 21 | 170.26 | 169.3 |
170.31
|
168.4
|
522K | 0.44% | ||||
Oct 20 | 169.51 | 166.05 |
170.14
|
165.91
|
1.1M | 0.44% | ||||
Oct 19 | 168.76 | 165.83 |
169.8
|
165.71
|
999K | 2.09% | ||||
Oct 18 | 165.3 | 164.67 |
165.62
|
163.54
|
730K | -0.34% | ||||
Oct 15 | 165.87 | 166.1 |
167.49
|
165.4
|
575K | 0.77% | ||||
Oct 14 | 164.61 | 162.5 |
164.84
|
162.16
|
908K | 2.85% | ||||
Oct 13 | 160.05 | 159.37 |
160.93
|
158.74
|
1.4M | -0.13% | ||||
Oct 12 | 160.26 | 165.2 |
165.43
|
159.63
|
1.1M | -2.09% | ||||
Oct 11 | 163.68 | 165.15 |
167.03
|
163.6
|
500K | -1.3% | ||||
Oct 8 | 165.83 | 166.57 |
166.99
|
165.15
|
644K | 0.30% | ||||
Oct 7 | 165.33 | 166.7 |
169.49
|
164.76
|
1.4M | 0.30% | ||||
Oct 6 | 164.84 | 164.52 |
166.25
|
163.32
|
947K | -0.73% | ||||
Oct 5 | 166.06 | 165.11 |
167.22
|
163.83
|
1.0M | 1.26% | ||||
Oct 4 | 163.99 | 168.51 |
168.97
|
163.26
|
1.3M | -3.11% | ||||
Oct 1 | 169.26 | 168.54 |
170.32
|
165.26
|
1.5M | 1.24% | ||||
Sep 30 | 167.19 | 170.55 |
172.25
|
167.06
|
1.1M | -1.6% | ||||
Sep 29 | 169.91 | 172 |
173.44
|
169.81
|
949K | -0.88% | ||||
Sep 28 | 171.42 | 173.28 |
176
|
171.28
|
1.2M | -2.42% | ||||
Sep 27 | 175.68 | 172.92 |
176.92
|
172.05
|
964K | 0.94% | ||||
Sep 24 | 174.05 | 173.14 |
176.37
|
172.65
|
638K | -0.04% | ||||
Sep 23 | 174.12 | 174.21 |
175.89
|
173.63
|
676K | 0.46% | ||||
Sep 22 | 173.33 | 172.41 |
174
|
171.96
|
823K | 1.26% | ||||
Sep 21 | 171.17 | 171.03 |
172.57
|
168.6
|
1.0M | 0.64% | ||||
Sep 20 | 170.08 | 171.42 |
171.8
|
167.89
|
1.4M | -2.98% | ||||
Sep 17 | 175.3 | 178.07 |
178.8
|
172.52
|
1.9M | -2.78% | ||||
Sep 16 | 180.31 | 178.63 |
181.33
|
177.57
|
697K | 0.22% | ||||
Sep 15 | 179.91 | 182.26 |
182.37
|
179.34
|
882K | -1.22% | ||||
Sep 14 | 182.13 | 183.47 |
183.55
|
179.73
|
751K | -0.13% | ||||
Sep 13 | 182.37 | 179.88 |
182.42
|
178.77
|
950K | 1.71% | ||||
Sep 10 | 179.3 | 180.3 |
182.06
|
179.08
|
984K | 0.19% | ||||
Sep 9 | 178.96 | 178.77 |
181.09
|
178.37
|
660K | 0.11% | ||||
Sep 8 | 178.76 | 182.05 |
182.05
|
176.29
|
1.2M | -2.15% | ||||
Sep 7 | 182.68 | 185.16 |
185.79
|
181.59
|
943K | -1.45% | ||||
Sep 3 | 185.36 | 185.9 |
188.03
|
185.28
|
948K | -0.29% | ||||
Sep 2 | 185.9 | 186.72 |
187.69
|
185.14
|
697K | -0.09% | ||||
Sep 1 | 186.06 | 190.06 |
190.06
|
185.95
|
759K | -1.05% | ||||
Aug 31 | 188.03 | 190 |
190.2
|
187.25
|
843K | -1.47% | ||||
Aug 30 | 190.83 | 191.72 |
192.92
|
190.01
|
639K | 0.05% | ||||
Aug 27 | 190.73 | 186.28 |
191.41
|
185.93
|
736K | 2.61% | ||||
Aug 26 | 185.87 | 185.62 |
186.85
|
184.5
|
504K | 0.13% | ||||
Aug 25 | 185.62 | 185.25 |
187.07
|
184.7
|
520K | 0.44% | ||||
Aug 24 | 184.8 | 185.97 |
186.12
|
183.5
|
655K | 0.31% | ||||
Aug 23 | 184.23 | 182.97 |
184.71
|
180.81
|
776K | 1.47% | ||||
Aug 20 | 181.56 | 180.39 |
182.69
|
180.1
|
607K | 0.79% | ||||
Aug 19 | 180.13 | 178.3 |
181.97
|
177.6
|
954K | 0.17% | ||||
Aug 18 | 179.82 | 181.8 |
183.4
|
179.54
|
696K | -1.98% | ||||
Aug 17 | 183.46 | 185.76 |
186.12
|
181.64
|
806K | -2.19% | ||||
Aug 16 | 187.57 | 186.72 |
188.25
|
185.62
|
551K | -0.42% | ||||
Aug 13 | 188.36 | 188 |
188.73
|
186.71
|
491K | 0.12% | ||||
Aug 12 | 188.13 | 189.62 |
189.62
|
186.33
|
655K | -0.84% | ||||
Aug 11 | 189.73 | 191.2 |
192
|
187.3
|
866K | -0.57% | ||||
Aug 10 | 190.81 | 193.6 |
194.43
|
190.33
|
662K | -1.45% | ||||
Aug 9 | 193.62 | 194.33 |
194.95
|
191.04
|
664K | -0.72% | ||||
Aug 6 | 195.02 | 194.45 |
198
|
194.03
|
702K | 0.13% | ||||
Aug 5 | 194.76 | 197.5 |
201.46
|
193.36
|
1.5M | 0.45% | ||||
Aug 4 | 193.88 | 195.44 |
197.24
|
193.33
|
1.3M | -0.67% | ||||
Aug 3 | 195.18 | 193 |
195.32
|
189.31
|
681K | 1.47% | ||||
Aug 2 | 192.36 | 191.3 |
195.31
|
191.01
|
965K | 1.46% | ||||
Jul 30 | 189.59 | 189.51 |
191.05
|
186.74
|
1.2M | -2.29% | ||||
Jul 29 | 194.04 | 190.92 |
195.2
|
190.5
|
715K | 1.94% | ||||
Jul 28 | 190.34 | 188.18 |
191.29
|
187.27
|
683K | 1.70% | ||||
Jul 27 | 187.15 | 191.33 |
191.33
|
183.2
|
967K | -2.53% | ||||
Jul 26 | 192 | 192.78 |
193.73
|
190.92
|
628K | -0.56% | ||||
Jul 23 | 193.09 | 192.43 |
193.62
|
190.41
|
355K | 0.88% | ||||
Jul 22 | 191.41 | 193.23 |
193.35
|
190.15
|
619K | -1.37% | ||||
Jul 21 | 194.07 | 190 |
194.12
|
190
|
742K | 2.30% | ||||
Jul 20 | 189.7 | 187.07 |
191.09
|
185.63
|
631K | 1.37% | ||||
Jul 19 | 187.13 | 185 |
187.22
|
182.5
|
734K | -0.29% | ||||
Jul 16 | 187.68 | 191.26 |
193.14
|
187.5
|
952K | -1.71% | ||||
Jul 15 | 190.95 | 193.21 |
193.46
|
189.17
|
598K | -0.76% | ||||
Jul 14 | 192.42 | 197.14 |
199.56
|
192.18
|
896K | -0.19% | ||||
Jul 13 | 192.79 | 193.53 |
193.65
|
190.73
|
679K | -0.43% | ||||
Jul 12 | 193.62 | 193.23 |
194.2
|
191.69
|
871K | 0.35% | ||||
Jul 9 | 192.94 | 190 |
193.34
|
187.85
|
814K | 1.85% | ||||
Jul 8 | 189.44 | 187.03 |
191.45
|
185.33
|
838K | -1.33% | ||||
Jul 7 | 192 | 196 |
196
|
188.79
|
849K | -1.18% | ||||
Jul 6 | 194.3 | 195.81 |
197.07
|
192.44
|
911K | -0.7% | ||||
Jul 2 | 195.67 | 195 |
197.32
|
193.34
|
724K | 1.29% | ||||
Jul 1 | 193.18 | 196.39 |
196.39
|
192.29
|
888K | -1.26% | ||||
Jun 30 | 195.65 | 195.58 |
196
|
193.33
|
902K | -0.01% | ||||
Jun 29 | 195.66 | 188.96 |
198.95
|
187.92
|
2.1M | 4.45% | ||||
Jun 28 | 187.33 | 184.75 |
189.31
|
184.19
|
862K | 2.17% | ||||
Jun 25 | 183.35 | 184.47 |
186.59
|
182.81
|
1.1M | 0.25% | ||||
Jun 24 | 182.89 | 179.58 |
184.37
|
179.58
|
896K | 2.82% | ||||
Jun 23 | 177.88 | 177 |
179.41
|
176.63
|
670K | 0.92% | ||||
Jun 22 | 176.26 | 175.8 |
178.13
|
174.96
|
929K | 0.01% | ||||
Jun 21 | 176.24 | 174.43 |
178.98
|
174.21
|
782K | 1.18% | ||||
Jun 18 | 174.19 | 179.45 |
180.16
|
173.16
|
2.1M | -3.94% | ||||
Jun 17 | 181.33 | 181.12 |
183.5
|
178.96
|
785K | -0.21% | ||||
Jun 16 | 181.71 | 182.32 |
184.09
|
180.01
|
998K | -0.11% | ||||
Jun 15 | 181.91 | 184 |
186.26
|
181.58
|
652K | -1.64% | ||||
Jun 14 | 184.94 | 183.91 |
185.85
|
182.32
|
637K | 0.89% | ||||
Jun 11 | 183.31 | 183.25 |
183.75
|
182.25
|
525K | 0.22% | ||||
Jun 10 | 182.91 | 182.39 |
184.08
|
180.8
|
589K | 0.75% | ||||
Jun 9 | 181.55 | 184.72 |
185.18
|
181.49
|
737K | -1.48% | ||||
Jun 8 | 184.27 | 185.55 |
187.06
|
182
|
957K | 0.22% | ||||
Jun 7 | 183.86 | 183.25 |
184.21
|
182.34
|
799K | -0.49% | ||||
Jun 4 | 184.76 | 182.67 |
186.31
|
182.42
|
1.1M | 2.09% | ||||
Jun 3 | 180.97 | 182.09 |
183.65
|
180.58
|
1.2M | -2.34% | ||||
Jun 2 | 185.31 | 182.92 |
185.58
|
182.12
|
758K | 1.27% | ||||
Jun 1 | 182.98 | 185.45 |
187.38
|
181.69
|
826K | 0.14% | ||||
May 28 | 182.72 | 185.28 |
185.5
|
182.35
|
965K | -1.31% | ||||
May 27 | 185.14 | 178.16 |
185.35
|
176.56
|
2.1M | 3.16% | ||||
May 26 | 179.47 | 180.19 |
182.97
|
177.74
|
1.1M | -0.64% | ||||
May 25 | 180.62 | 180.74 |
182.85
|
179.46
|
1.0M | 1.11% | ||||
May 24 | 178.63 | 176.94 |
180.35
|
176.56
|
826K | 1.17% | ||||
May 21 | 176.56 | 178.93 |
179.87
|
175.39
|
1.1M | -0.65% | ||||
May 20 | 177.72 | 174.64 |
178.75
|
174.57
|
1.0M | 2.05% | ||||
May 19 | 174.15 | 165.75 |
174.43
|
165.19
|
1.0M | 2.40% | ||||
May 18 | 170.07 | 172.75 |
173.28
|
170
|
738K | -0.59% | ||||
May 17 | 171.08 | 168.78 |
171.42
|
167.45
|
1.3M | 0.04% | ||||
May 14 | 171.01 | 169.15 |
172.89
|
167.28
|
1.3M | 2.49% | ||||
May 13 | 166.85 | 167.3 |
170.29
|
165.15
|
1.3M | 0.91% | ||||
May 12 | 165.35 | 168.93 |
170.9
|
164.62
|
1.5M | -3.87% | ||||
May 11 | 172.01 | 164.69 |
172.18
|
164.1
|
2.3M | 0.31% | ||||
May 10 | 171.47 | 179.74 |
180.39
|
166.73
|
4.4M | -6.9% | ||||
May 7 | 184.18 | 186.47 |
186.69
|
181.91
|
1.6M | -0.28% | ||||
May 6 | 184.69 | 183.5 |
188.32
|
180.19
|
1.9M | 1.17% | ||||
May 5 | 182.56 | 183.28 |
186.9
|
180.12
|
1.5M | 0.08% | ||||
May 4 | 182.41 | 182.97 |
183.72
|
177.29
|
1.4M | -1.15% | ||||
May 3 | 184.54 | 190.06 |
190.06
|
183.04
|
1.2M | -1.93% | ||||
Apr 30 | 188.17 | 194 |
194.29
|
187.32
|
1.4M | -5.7% | ||||
Apr 29 | 199.54 | 200.76 |
201.68
|
195.01
|
867K | 1.26% | ||||
Apr 28 | 197.05 | 197.74 |
198.77
|
195.31
|
697K | -0.67% | ||||
Apr 27 | 198.38 | 200.36 |
201.5
|
197.06
|
617K | -0.3% | ||||
Apr 26 | 198.97 | 194.44 |
199.88
|
193.5
|
760K | 2.60% | ||||
Apr 23 | 193.92 | 189.4 |
195.2
|
189.06
|
873K | 3.67% | ||||
Apr 22 | 187.05 | 190.81 |
191.7
|
185.86
|
896K | -1.14% | ||||
Apr 21 | 189.21 | 183.2 |
189.3
|
180.73
|
1.2M | 2.86% | ||||
Apr 20 | 183.95 | 187.04 |
188.55
|
183.14
|
839K | -2.38% | ||||
Apr 19 | 188.44 | 190.62 |
193.16
|
186.47
|
673K | -1.99% | ||||
Apr 16 | 192.27 | 192.98 |
195.79
|
191.71
|
1.3M | -0.3% | ||||
Apr 15 | 192.84 | 192.4 |
193.59
|
190.57
|
725K | 1.57% | ||||
Apr 14 | 189.85 | 190.79 |
194.69
|
189.06
|
802K | -1.34% | ||||
Apr 13 | 192.42 | 194.4 |
195.19
|
189.21
|
821K | -0.07% | ||||
Apr 12 | 192.56 | 191.51 |
192.76
|
189.08
|
572K | 0.36% | ||||
Apr 9 | 191.86 | 192.3 |
192.3
|
188.3
|
935K | -0.86% | ||||
Apr 8 | 193.52 | 196.22 |
197.02
|
192.61
|
1.1M | -0.09% | ||||
Apr 7 | 193.69 | 194.51 |
195.83
|
192.63
|
855K | -0.66% | ||||
Apr 6 | 194.98 | 197.32 |
198.41
|
192.51
|
1.2M | -1.68% | ||||
Apr 5 | 198.32 | 198.24 |
199.94
|
194.47
|
1.4M | 2.81% | ||||
Apr 1 | 192.9 | 185.49 |
194.28
|
185.49
|
2.0M | 5.58% | ||||
Mar 31 | 182.7 | 179.88 |
185.5
|
179.36
|
1.1M | 2.85% | ||||
Mar 30 | 177.63 | 177.63 |
178.94
|
175.77
|
761K | -0.7% | ||||
Mar 29 | 178.89 | 180.75 |
181.22
|
176.77
|
738K | -1.98% | ||||
Mar 26 | 182.5 | 171.59 |
182.71
|
170.69
|
1.0M | 5.94% | ||||
Mar 25 | 172.26 | 169.87 |
173.16
|
166.75
|
797K | 0.27% | ||||
Mar 24 | 171.79 | 179.52 |
179.52
|
171.63
|
890K | -2.6% | ||||
Mar 23 | 176.37 | 183.7 |
184.35
|
175.09
|
1.0M | -3.77% | ||||
Mar 22 | 183.28 | 182.58 |
185.29
|
179.85
|
898K | 1.91% | ||||
Mar 19 | 179.85 | 176.48 |
180.4
|
173.65
|
1.5M | 2.14% | ||||
Mar 18 | 176.08 | 180.5 |
182.12
|
175.94
|
1.0M | -4.58% | ||||
Mar 17 | 184.54 | 177.42 |
185.7
|
176.5
|
1.1M | 2.22% | ||||
Mar 16 | 180.54 | 180.99 |
185.86
|
178.56
|
1.4M | 1.26% | ||||
Mar 15 | 178.29 | 173.47 |
178.39
|
171.5
|
1.0M | 3.30% | ||||
Mar 12 | 172.59 | 171.5 |
173.1
|
169.13
|
803K | -1.35% | ||||
Mar 11 | 174.95 | 173.44 |
177.16
|
172.26
|
1.6M | 5.79% | ||||
Mar 10 | 165.37 | 170.85 |
172.64
|
165.21
|
1.4M | -3.24% | ||||
Mar 9 | 170.9 | 166.23 |
172.65
|
165.53
|
1.6M | 4.91% | ||||
Mar 8 | 162.9 | 171.2 |
172.81
|
162.61
|
1.3M | -4.97% | ||||
Mar 5 | 171.42 | 168.43 |
171.85
|
160.06
|
1.6M | 3.68% | ||||
Mar 4 | 165.34 | 171.42 |
173.26
|
161.56
|
1.8M | -3.68% | ||||
Mar 3 | 171.66 | 176.62 |
178.73
|
171.49
|
1.1M | -3.26% | ||||
Mar 2 | 177.45 | 182.35 |
182.75
|
177.33
|
1.4M | -2.67% | ||||
Mar 1 | 182.31 | 177.96 |
182.48
|
174.96
|
1.4M | 4.34% | ||||
Feb 26 | 174.73 | 170.93 |
176.39
|
168.5
|
1.4M | 3.42% | ||||
Feb 25 | 168.95 | 175.82 |
177.35
|
167.69
|
1.7M | -5.69% | ||||
Feb 24 | 179.15 | 170.34 |
179.31
|
170.11
|
1.1M | 4.02% | ||||
Feb 23 | 172.22 | 169 |
173.5
|
164.27
|
1.9M | -0.03% | ||||
Feb 22 | 172.28 | 176.71 |
179.8
|
171.36
|
1.4M | -3.96% | ||||
Feb 19 | 179.39 | 174.48 |
180.23
|
173.57
|
1.8M | 4.83% | ||||
Feb 18 | 171.13 | 172.36 |
173.66
|
170.43
|
1.1M | -1.99% | ||||
Feb 17 | 174.61 | 175.85 |
176.48
|
170.94
|
1.1M | -1.37% | ||||
Feb 16 | 177.03 | 178.19 |
180.74
|
176.63
|
1.4M | 0.59% | ||||
Feb 12 | 176 | 173.1 |
176.21
|
171.38
|
1.4M | 0.77% | ||||
Feb 11 | 174.65 | 169.9 |
174.69
|
168.81
|
1.7M | 3.85% | ||||
Feb 10 | 168.17 | 169.44 |
170.5
|
164.88
|
2.1M | -0.4% | ||||
Feb 9 | 168.85 | 169.9 |
172.2
|
168.41
|
1.4M | -1.12% | ||||
Feb 8 | 170.76 | 169.16 |
171.23
|
167.25
|
1.7M | 2.17% | ||||
Feb 5 | 167.14 | 168.5 |
168.5
|
165.56
|
2.1M | -0.33% | ||||
Feb 4 | 167.69 | 166 |
170.67
|
163.25
|
5.5M | -4.69% | ||||
Feb 3 | 175.95 | 182.05 |
182.55
|
174.34
|
3.0M | -1.88% | ||||
Feb 2 | 179.33 | 185.2 |
186.24
|
176.07
|
2.1M | -2.17% | ||||
Feb 1 | 183.3 | 174.36 |
184.08
|
174.23
|
2.2M | 7.27% | ||||
Jan 29 | 170.88 | 182.02 |
182.43
|
170.74
|
2.8M | 0.64% | ||||
Jan 28 | 169.8 | 168.4 |
172.33
|
166.9
|
1.6M | 2.51% | ||||
Jan 27 | 165.64 | 172 |
172
|
163.02
|
1.6M | -5.32% | ||||
Jan 26 | 174.94 | 180.33 |
181.35
|
174.78
|
1.0M | -3.31% | ||||
Jan 25 | 180.92 | 183.29 |
184.05
|
179.05
|
841K | 0.14% | ||||
Jan 22 | 180.66 | 182.77 |
184.14
|
180.22
|
788K | -1.88% | ||||
Jan 21 | 184.12 | 188.42 |
188.86
|
181.88
|
1.0M | -1.03% | ||||
Jan 20 | 186.03 | 188.48 |
191.82
|
185.64
|
738K | 0.19% | ||||
Jan 19 | 185.67 | 179.56 |
186.15
|
179.56
|
884K | 4.73% | ||||
Jan 15 | 177.29 | 184.33 |
184.35
|
176.34
|
1.5M | -3.62% | ||||
Jan 14 | 183.94 | 180.92 |
185.43
|
180.54
|
845K | 2.15% | ||||
Jan 13 | 180.07 | 182.11 |
182.69
|
178.2
|
888K | -1.23% | ||||
Jan 12 | 182.32 | 183.84 |
186.14
|
181.65
|
817K | -0.24% | ||||
Jan 11 | 182.76 | 178.42 |
184.47
|
177.76
|
1.0M | 1.87% | ||||
Jan 8 | 179.4 | 180.78 |
182
|
177.48
|
792K | 0.46% | ||||
Jan 7 | 178.57 | 174.7 |
179.17
|
174.65
|
1.1M | 3.82% | ||||
Jan 6 | 172 | 166.77 |
174.27
|
166.11
|
1.3M | 1.62% | ||||
Jan 5 | 169.25 | 164.4 |
169.39
|
163.1
|
1.2M | 2.83% | ||||
Jan 4 | 164.59 | 167.3 |
170.53
|
162.11
|
1.2M | -1.01% | ||||
Dec 31 | 166.27 | 168.87 |
168.87
|
165.62
|
834K | -0.66% | ||||
Dec 30 | 167.37 | 164.55 |
167.43
|
164.55
|
670K | 2.20% | ||||
Dec 29 | 163.77 | 166.98 |
167.43
|
162.59
|
936K | -1.6% | ||||
Dec 28 | 166.44 | 170.03 |
170.5
|
166.01
|
958K | -0.4% | ||||
Dec 24 | 167.11 | 166.04 |
167.53
|
165.13
|
462K | 1.22% | ||||
Dec 23 | 165.1 | 166.17 |
169.11
|
165.03
|
1.6M | 1.13% | ||||
Dec 22 | 163.26 | 163 |
164.78
|
162.1
|
1.1M | 1.33% | ||||
Dec 21 | 161.11 | 159.83 |
161.83
|
158
|
1.6M | -0.95% | ||||
Dec 18 | 162.66 | 159.77 |
163.59
|
158.03
|
2.2M | 1.92% | ||||
Dec 17 | 159.6 | 160.39 |
160.81
|
157.41
|
1.6M | 0.38% | ||||
Dec 16 | 159 | 157.88 |
159.49
|
155.79
|
938K | 0.33% | ||||
Dec 15 | 158.48 | 159.45 |
162.5
|
158.02
|
1.2M | 2.57% | ||||
Dec 14 | 154.51 | 153.49 |
155.38
|
152.35
|
1.3M | 1.23% | ||||
Dec 11 | 152.64 | 156.77 |
156.84
|
151.44
|
2.2M | -3.59% | ||||
Dec 10 | 158.33 | 159.46 |
160.33
|
157.52
|
1.3M | -1.28% | ||||
Dec 9 | 160.38 | 167.7 |
168.98
|
159.52
|
1.6M | -5.64% | ||||
Dec 8 | 169.96 | 168.87 |
170.9
|
167.31
|
1.1M | 1.81% | ||||
Dec 7 | 166.94 | 166.47 |
167.2
|
163.86
|
829K | 0.96% | ||||
Dec 4 | 165.35 | 160 |
165.53
|
159.54
|
1.3M | 3.91% | ||||
Dec 3 | 159.13 | 160.67 |
162
|
158.85
|
708K | -0.26% | ||||
Dec 2 | 159.55 | 159.59 |
161.13
|
158.14
|
690K | -0.14% | ||||
Dec 1 | 159.78 | 158.8 |
161.38
|
156.78
|
1.5M | 1.98% | ||||
Nov 30 | 156.68 | 152.15 |
157
|
151.52
|
2.2M | 4.38% | ||||
Nov 27 | 150.11 | 150.22 |
151.06
|
148.86
|
756K | 1.26% | ||||
Nov 25 | 148.24 | 150.7 |
151.63
|
146.38
|
1.4M | -2.31% | ||||
Nov 24 | 151.75 | 150.46 |
152.6
|
146.87
|
1.2M | 1.71% | ||||
Nov 23 | 149.2 | 149.53 |
149.75
|
145.41
|
1.3M | 1.23% | ||||
Nov 20 | 147.39 | 147.89 |
150
|
146.41
|
958K | 0.36% | ||||
Nov 19 | 146.86 | 143.64 |
147.05
|
141.8
|
957K | 1.72% | ||||
Nov 18 | 144.37 | 147.33 |
149.33
|
144.28
|
1.0M | -2.74% | ||||
Nov 17 | 148.44 | 150.29 |
151.21
|
147.38
|
770K | -1.29% | ||||
Nov 16 | 150.38 | 147.84 |
150.9
|
147.76
|
787K | 1.86% | ||||
Nov 13 | 147.63 | 147.68 |
150.59
|
146.66
|
657K | 0.65% | ||||
Nov 12 | 146.67 | 148.6 |
149.93
|
145.43
|
746K | -1.07% | ||||
Nov 11 | 148.25 | 143.58 |
148.76
|
143
|
1.2M | 5.19% | ||||
Nov 10 | 140.93 | 146.4 |
148.32
|
140.68
|
1.7M | -5.72% | ||||
Nov 9 | 149.48 | 154.43 |
154.43
|
147.62
|
1.8M | 1.50% | ||||
Nov 6 | 147.27 | 147.32 |
148
|
143.02
|
1.4M | 0.40% | ||||
Nov 5 | 146.69 | 139 |
152.37
|
138
|
3.0M | 9.68% | ||||
Nov 4 | 133.74 | 130.64 |
134.27
|
128.63
|
1.8M | 4.11% | ||||
Nov 3 | 128.46 | 129.45 |
130.77
|
127.99
|
1.3M | 0.41% | ||||
Nov 2 | 127.94 | 129.89 |
130.5
|
126.52
|
814K | 0.46% | ||||
Oct 30 | 127.36 | 127.16 |
128.43
|
125.5
|
883K | -1.81% | ||||
Oct 29 | 129.71 | 125.39 |
130.87
|
125.02
|
847K | 3.80% | ||||
Oct 28 | 124.96 | 129.2 |
129.27
|
124.56
|
1.0M | -4.81% | ||||
Oct 27 | 131.28 | 134.12 |
134.72
|
131.18
|
527K | -2.36% | ||||
Oct 26 | 134.45 | 135.49 |
138.18
|
132.78
|
1.1M | -0.92% | ||||
Oct 23 | 135.7 | 135.13 |
136.25
|
134.2
|
730K | 0.52% | ||||
Oct 22 | 135 | 135.42 |
136.4
|
132.76
|
600K | -0.19% | ||||
Oct 21 | 135.26 | 135.8 |
137.65
|
135.2
|
800K | -0.29% | ||||
Oct 20 | 135.65 | 135.62 |
136.35
|
134.36
|
743K | 0.83% | ||||
Oct 19 | 134.54 | 136.5 |
138.67
|
134
|
1.0M | -0.16% | ||||
Oct 16 | 134.76 | 136.95 |
136.99
|
134.56
|
628K | -0.88% | ||||
Oct 15 | 135.96 | 132.41 |
136.24
|
131.11
|
945K | 0.60% | ||||
Oct 14 | 135.15 | 134.98 |
136.34
|
133.97
|
966K | -0.01% | ||||
Oct 13 | 135.17 | 138 |
138.85
|
134.26
|
1.1M | -1.88% | ||||
Oct 12 | 137.76 | 139.4 |
139.99
|
136.77
|
966K | -0.08% | ||||
Oct 9 | 137.87 | 137.98 |
140.69
|
136.14
|
1.3M | 1.82% | ||||
Oct 8 | 135.41 | 136.1 |
137.34
|
134.3
|
1.2M | 0.57% | ||||
Oct 7 | 134.64 | 133.85 |
135.13
|
133.51
|
1.2M | 2.72% | ||||
Oct 6 | 131.08 | 135.41 |
135.63
|
130.49
|
1.5M | -3.12% | ||||
Oct 5 | 135.3 | 132.37 |
135.38
|
132.35
|
1.0M | 3.62% | ||||
Oct 2 | 130.57 | 131.5 |
133.48
|
130.51
|
868K | -3.35% | ||||
Oct 1 | 135.09 | 132.08 |
135.21
|
131.37
|
1.6M | 4.71% | ||||
Sep 30 | 129.01 | 130.53 |
131.27
|
128.02
|
1.3M | -1.35% | ||||
Sep 29 | 130.77 | 128.24 |
132.62
|
128.14
|
1.1M | 1.82% | ||||
Sep 28 | 128.43 | 128.04 |
128.72
|
126.58
|
1.2M | 2.23% | ||||
Sep 25 | 125.63 | 124.93 |
126.33
|
123.08
|
994K | 0.51% | ||||
Sep 24 | 124.99 | 125.26 |
128.39
|
124.36
|
1.0M | -0.62% | ||||
Sep 23 | 125.77 | 130.26 |
130.9
|
125.4
|
965K | -4.15% | ||||
Sep 22 | 131.21 | 128.83 |
131.41
|
125.58
|
1.1M | 2.87% | ||||
Sep 21 | 127.55 | 126.69 |
128.62
|
124.37
|
1.5M | -0.37% | ||||
Sep 18 | 128.02 | 130.81 |
131.24
|
126.28
|
1.6M | -1.75% | ||||
Sep 17 | 130.3 | 125.2 |
131.19
|
125.16
|
1.3M | 1.14% | ||||
Sep 16 | 128.83 | 131 |
131.81
|
128.74
|
1.1M | -0.89% | ||||
Sep 15 | 129.99 | 125.77 |
130.55
|
125.11
|
1.8M | 5.82% | ||||
Sep 14 | 122.84 | 125.24 |
125.75
|
122.06
|
1.1M | -0.1% | ||||
Sep 11 | 122.96 | 123.59 |
124.41
|
120.73
|
1.1M | 1.23% | ||||
Sep 10 | 121.46 | 124.05 |
126.46
|
120.5
|
1.8M | -1.02% | ||||
Sep 9 | 122.71 | 123.96 |
125.78
|
121.14
|
3.4M | 7.54% | ||||
Sep 8 | 114.11 | 114.21 |
117.67
|
112.03
|
1.7M | -4.02% | ||||
Sep 4 | 118.89 | 120.5 |
122.64
|
114.61
|
2.3M | -2.1% | ||||
Sep 3 | 121.44 | 131.81 |
132.28
|
120.98
|
2.4M | -9.82% | ||||
Sep 2 | 134.67 | 132.67 |
135.89
|
131.25
|
1.3M | 2.43% | ||||
Sep 1 | 131.48 | 129.07 |
131.79
|
128.27
|
891K | 2.50% | ||||
Aug 31 | 128.27 | 128.64 |
129.39
|
127.41
|
875K | -0.8% | ||||
Aug 28 | 129.3 | 127.99 |
129.52
|
127.17
|
689K | 1.70% | ||||
Aug 27 | 127.14 | 131.47 |
131.68
|
126.37
|
1.4M | -3.32% | ||||
Aug 26 | 131.51 | 131.9 |
132.74
|
131.08
|
710K | -0.35% | ||||
Aug 25 | 131.97 | 132.59 |
133.13
|
130.44
|
1.0M | 0.02% | ||||
Aug 24 | 131.94 | 132.15 |
132.78
|
130.81
|
736K | 0.97% | ||||
Aug 21 | 130.67 | 131 |
131.05
|
129.45
|
948K | -0.04% | ||||
Aug 20 | 130.72 | 130.63 |
132.34
|
130.51
|
834K | -1.31% | ||||
Aug 19 | 132.46 | 132.32 |
134.41
|
132.13
|
792K | -0.11% | ||||
Aug 18 | 132.61 | 134.59 |
135.15
|
131.17
|
997K | -0.9% | ||||
Aug 17 | 133.81 | 131.4 |
135.3
|
131.31
|
1.8M | 1.62% | ||||
Aug 14 | 131.68 | 133 |
133.24
|
131.51
|
717K | -0.24% | ||||
Aug 13 | 132 | 132.03 |
133.06
|
130.15
|
999K | 0.43% | ||||
Aug 12 | 131.43 | 128.89 |
131.83
|
128.21
|
954K | 2.99% | ||||
Aug 11 | 127.62 | 129.46 |
130.54
|
127.16
|
1.2M | -1.43% | ||||
Aug 10 | 129.47 | 130.59 |
131.16
|
127.18
|
1.2M | -1.15% | ||||
Aug 7 | 130.97 | 135.4 |
135.75
|
128.39
|
1.2M | -3.15% | ||||
Aug 6 | 135.23 | 133.03 |
136.06
|
133.03
|
1.2M | 1.20% | ||||
Aug 5 | 133.62 | 131.3 |
133.63
|
130.5
|
1.3M | 1.81% | ||||
Aug 4 | 131.25 | 132.44 |
132.99
|
129.31
|
1.3M | -1.55% | ||||
Aug 3 | 133.32 | 129.02 |
134.4
|
129.02
|
2.3M | 4.03% | ||||
Jul 31 | 128.15 | 130 |
130.86
|
124.89
|
2.1M | -0.4% | ||||
Jul 30 | 128.67 | 121.11 |
129.92
|
121.11
|
5.3M | 11.62% | ||||
Jul 29 | 115.28 | 114.55 |
116.01
|
113.72
|
2.7M | 1.67% | ||||
Jul 28 | 113.39 | 114.29 |
114.83
|
112.66
|
993K | -1.53% | ||||
Jul 27 | 115.15 | 113.91 |
115.87
|
113
|
1.5M | 2.89% | ||||
Jul 24 | 111.92 | 117.33 |
117.49
|
111.31
|
2.5M | -5.27% | ||||
Jul 23 | 118.15 | 118.78 |
121.5
|
117.7
|
2.0M | -0.24% | ||||
Jul 22 | 118.43 | 116.95 |
118.6
|
116.29
|
1.1M | 1.45% | ||||
Jul 21 | 116.74 | 117.59 |
118.3
|
115.86
|
1.1M | 0.30% | ||||
Jul 20 | 116.39 | 114.31 |
116.85
|
113.08
|
933K | 2.11% | ||||
Jul 17 | 113.98 | 112.76 |
114.57
|
112.33
|
1.0M | 2.06% | ||||
Jul 16 | 111.68 | 111.93 |
112.5
|
110.28
|
1.1M | -1.03% | ||||
Jul 15 | 112.84 | 113.3 |
113.55
|
111.05
|
713K | 0.20% | ||||
Jul 14 | 112.62 | 110.21 |
112.82
|
107.79
|
932K | 1.56% | ||||
Jul 13 | 110.89 | 113.28 |
116.28
|
110.77
|
1.5M | -1% | ||||
Jul 10 | 112.01 | 113.27 |
113.58
|
111.11
|
604K | -0.97% | ||||
Jul 9 | 113.11 | 113 |
113.59
|
110.47
|
1.2M | 0.07% | ||||
Jul 8 | 113.03 | 113.89 |
114.21
|
111.3
|
875K | 0.01% | ||||
Jul 7 | 113.02 | 113.8 |
115.49
|
112.83
|
721K | -0.54% | ||||
Jul 6 | 113.63 | 113.24 |
114.3
|
112.85
|
1.2M | 3.02% | ||||
Jul 2 | 110.3 | 109.15 |
111.55
|
109.15
|
898K | 1.88% | ||||
Jul 1 | 108.26 | 110.39 |
110.69
|
108.06
|
791K | -2.05% | ||||
Jun 30 | 110.53 | 107.68 |
110.95
|
107.27
|
1.2M | 2.89% | ||||
Jun 29 | 107.43 | 107.24 |
107.7
|
104.57
|
1.2M | 0.06% | ||||
Jun 26 | 107.37 | 109.04 |
109.38
|
106.69
|
1.2M | -1.47% | ||||
Jun 25 | 108.97 | 108.63 |
109.13
|
106.52
|
794K | 0.41% | ||||
Jun 24 | 108.52 | 110.35 |
112.08
|
107.5
|
1.1M | -3.04% | ||||
Jun 23 | 111.92 | 113.56 |
113.8
|
111.84
|
941K | -0.29% | ||||
Jun 22 | 112.25 | 111.5 |
112.78
|
110.08
|
966K | 0.40% | ||||
Jun 19 | 111.8 | 113 |
113.88
|
110.56
|
2.0M | 0.49% | ||||
Jun 18 | 111.25 | 112.5 |
113.03
|
110.62
|
1.0M | -1.23% | ||||
Jun 17 | 112.64 | 113.51 |
114.54
|
112.5
|
1.1M | 0.05% | ||||
Jun 16 | 112.58 | 114.77 |
116.21
|
111.1
|
1.7M | 2.61% | ||||
Jun 15 | 109.72 | 106.56 |
110.19
|
105.61
|
1.2M | 0.75% | ||||
Jun 12 | 108.9 | 110.8 |
111.69
|
106.63
|
1.1M | 1.41% | ||||
Jun 11 | 107.39 | 110.21 |
112.34
|
106.94
|
1.8M | -6.51% | ||||
Jun 10 | 114.87 | 116.85 |
116.85
|
114.07
|
1.1M | -0.57% | ||||
Jun 9 | 115.53 | 115.36 |
116.43
|
113.76
|
1.1M | -1.73% | ||||
Jun 8 | 117.56 | 116.12 |
118.6
|
115.26
|
1.4M | 1.63% | ||||
Jun 5 | 115.67 | 116.51 |
118.12
|
114.99
|
1.7M | 2% | ||||
Jun 4 | 113.4 | 112.81 |
114.26
|
112.42
|
1.5M | 0.36% | ||||
Jun 3 | 112.99 | 110.75 |
115.2
|
110.7
|
2.4M | 3.02% | ||||
Jun 2 | 109.68 | 105.89 |
109.77
|
104.75
|
2.1M | 4.88% | ||||
Jun 1 | 104.58 | 104.63 |
106.09
|
104
|
898K | -0.15% | ||||
May 29 | 104.74 | 101.5 |
105.34
|
101.15
|
1.8M | 3.94% | ||||
May 28 | 100.77 | 104.87 |
105.34
|
100.16
|
1.3M | -4.65% | ||||
May 27 | 105.68 | 103.83 |
105.85
|
101.27
|
1.4M | 2.39% | ||||
May 26 | 103.21 | 104.28 |
104.89
|
102.99
|
1.4M | 1.64% | ||||
May 22 | 101.54 | 99.75 |
101.59
|
98.07
|
1.1M | 2.60% | ||||
May 21 | 98.97 | 103.2 |
104.35
|
98.84
|
1.6M | -4.22% | ||||
May 20 | 103.33 | 100.1 |
103.4
|
99.77
|
1.7M | 5.08% | ||||
May 19 | 98.33 | 98.38 |
101.08
|
98.26
|
1.2M | -0.72% | ||||
May 18 | 99.04 | 97.03 |
99.53
|
96.74
|
1.4M | 4.57% | ||||
May 15 | 94.71 | 94.54 |
96.41
|
93.34
|
1.7M | -4.15% | ||||
May 14 | 98.81 | 95.49 |
98.81
|
93.71
|
1.2M | 1.52% | ||||
May 13 | 97.33 | 100.8 |
101.11
|
95.84
|
2.0M | -3.32% | ||||
May 12 | 100.67 | 102.75 |
105.38
|
100.65
|
1.7M | -1.21% | ||||
May 11 | 101.9 | 101.74 |
104.2
|
100.57
|
2.0M | -1.07% | ||||
May 8 | 103 | 107.92 |
108.78
|
101.03
|
2.9M | 2.16% | ||||
May 7 | 100.82 | 101.14 |
103.26
|
99.27
|
2.8M | 2.56% | ||||
May 6 | 98.3 | 99.19 |
101.61
|
97.51
|
2.2M | 0.60% | ||||
May 5 | 97.71 | 96.27 |
99.49
|
96.24
|
1.9M | 3.79% | ||||
May 4 | 94.14 | 93 |
94.4
|
91.75
|
1.4M | 1.06% | ||||
May 1 | 93.15 | 95.48 |
96.66
|
92.72
|
2.2M | -4.98% | ||||
Apr 30 | 98.03 | 98.18 |
99.5
|
96.64
|
2.5M | -1.37% | ||||
Apr 29 | 99.39 | 96.28 |
99.66
|
95.06
|
1.5M | 6.71% | ||||
Apr 28 | 93.14 | 92.69 |
95.44
|
92.34
|
1.8M | 2.04% | ||||
Apr 27 | 91.28 | 90.93 |
92.35
|
90.25
|
1.7M | 1.55% | ||||
Apr 24 | 89.89 | 86.61 |
89.97
|
85.63
|
1.3M | 4.58% | ||||
Apr 23 | 85.95 | 86.58 |
87.52
|
85.53
|
957K | -0.73% | ||||
Apr 22 | 86.58 | 84 |
86.94
|
82.32
|
1.6M | 6.65% | ||||
Apr 21 | 81.18 | 84.66 |
84.66
|
80.8
|
1.7M | -4.23% | ||||
Apr 20 | 84.77 | 85 |
86.14
|
84.04
|
1.7M | -1.74% | ||||
Apr 17 | 86.27 | 89.15 |
89.46
|
84.97
|
1.3M | -0.63% | ||||
Apr 16 | 86.82 | 85.74 |
87.25
|
84.64
|
1.6M | 2.67% | ||||
Apr 15 | 84.56 | 87.48 |
87.63
|
83.91
|
1.8M | -5.87% | ||||
Apr 14 | 89.83 | 87.02 |
90.1
|
85.55
|
2.4M | 6.02% | ||||
Apr 13 | 84.73 | 82.88 |
85.26
|
81.67
|
1.3M | 1.95% | ||||
Apr 9 | 83.11 | 88.26 |
88.56
|
82.02
|
2.4M | -4.49% | ||||
Apr 8 | 87.02 | 82.59 |
88.09
|
81.57
|
1.9M | 6.32% | ||||
Apr 7 | 81.85 | 86.04 |
86.27
|
81.48
|
1.8M | -0.92% | ||||
Apr 6 | 82.61 | 77.05 |
82.97
|
75.41
|
3.4M | 12.49% | ||||
Apr 3 | 73.44 | 76.28 |
76.64
|
72.93
|
1.5M | -4.2% | ||||
Apr 2 | 76.66 | 73.98 |
76.97
|
73.33
|
1.8M | 2.79% | ||||
Apr 1 | 74.58 | 77.84 |
79.2
|
73.63
|
1.7M | -7.5% | ||||
Mar 31 | 80.63 | 81.5 |
85.06
|
80.13
|
2.3M | -1.04% | ||||
Mar 30 | 81.48 | 81.29 |
82.65
|
79.61
|
1.3M | 0.98% | ||||
Mar 27 | 80.69 | 80.06 |
83.92
|
78.9
|
1.7M | -3.35% | ||||
Mar 26 | 83.49 | 79.05 |
83.77
|
77
|
1.4M | 7.40% | ||||
Mar 25 | 77.74 | 79.37 |
82.31
|
75.92
|
1.7M | -1.33% | ||||
Mar 24 | 78.79 | 73.08 |
79
|
71.77
|
2.2M | 13.60% | ||||
Mar 23 | 69.36 | 71.24 |
72.93
|
67.54
|
1.7M | -2.1% | ||||
Mar 20 | 70.85 | 75.37 |
78.53
|
70.65
|
1.7M | -4.06% | ||||
Mar 19 | 73.85 | 72.3 |
75.55
|
70.01
|
1.8M | 1.14% | ||||
Mar 18 | 73.02 | 73.8 |
78
|
70.34
|
2.3M | -8.59% | ||||
Mar 17 | 79.88 | 72.38 |
80.78
|
70.83
|
2.9M | 12.98% | ||||
Mar 16 | 70.7 | 72.9 |
78.19
|
70.7
|
2.6M | -15.63% | ||||
Mar 13 | 83.8 | 82.4 |
85.66
|
77.37
|
2.3M | 9.09% | ||||
Mar 12 | 76.82 | 83.12 |
85.77
|
76.77
|
3.1M | -13.95% | ||||
Mar 11 | 89.27 | 93.95 |
95.88
|
88.66
|
2.6M | -7.01% | ||||
Mar 10 | 96 | 92.47 |
96.13
|
90.43
|
2.8M | 6.73% | ||||
Mar 9 | 89.95 | 87.69 |
91.93
|
87.04
|
2.2M | -4.67% | ||||
Mar 6 | 94.36 | 94.52 |
95.92
|
92.33
|
1.8M | -3.02% | ||||
Mar 5 | 97.3 | 99.96 |
100.75
|
96.57
|
2.1M | -4.96% | ||||
Mar 4 | 102.38 | 100.2 |
102.78
|
99.92
|
2.5M | 4.15% | ||||
Mar 3 | 98.3 | 103 |
104.93
|
97.26
|
3.0M | -2.13% | ||||
Mar 2 | 100.44 | 101.09 |
101.78
|
96.36
|
2.6M | -0.14% | ||||
Feb 28 | 100.58 | 91.81 |
100.89
|
91.18
|
4.2M | 6.10% | ||||
Feb 27 | 94.8 | 93.24 |
97.2
|
93.1
|
3.2M | -1.38% | ||||
Feb 26 | 96.13 | 96.83 |
98.54
|
95.81
|
1.7M | -0.49% | ||||
Feb 25 | 96.6 | 96.93 |
97.77
|
95.44
|
2.8M | 0.27% | ||||
Feb 24 | 96.34 | 93.57 |
97.48
|
93.31
|
2.6M | -1.88% | ||||
Feb 21 | 98.19 | 100.8 |
101.2
|
97.75
|
1.8M | -3.32% | ||||
Feb 20 | 101.56 | 103.93 |
104
|
99.52
|
3.0M | -2.57% | ||||
Feb 19 | 104.24 | 103.72 |
106.38
|
103.6
|
1.7M | 0.98% | ||||
Feb 18 | 103.23 | 103.69 |
104.86
|
102.51
|
2.1M | -2.63% | ||||
Feb 14 | 106.02 | 109.96 |
110.36
|
105.23
|
1.7M | -2.89% | ||||
Feb 13 | 109.17 | 110.15 |
111.36
|
108.62
|
1.6M | -2.29% | ||||
Feb 12 | 111.73 | 110 |
112.27
|
109.22
|
1.6M | 2.89% | ||||
Feb 11 | 108.59 | 106.45 |
110.05
|
106.45
|
1.6M | 3.08% | ||||
Feb 10 | 105.35 | 103.75 |
105.36
|
102.88
|
1.9M | 0.19% | ||||
Feb 7 | 105.15 | 108.26 |
108.51
|
104.86
|
2.4M | -4.21% | ||||
Feb 6 | 109.77 | 111.4 |
111.77
|
109.27
|
1.8M | -1.39% | ||||
Feb 5 | 111.32 | 109.6 |
111.35
|
108.72
|
1.8M | 3.18% | ||||
Feb 4 | 107.89 | 110.05 |
110.5
|
107.61
|
2.0M | 0.31% | ||||
Feb 3 | 107.56 | 106.16 |
108.42
|
105.93
|
1.9M | 1.61% | ||||
Jan 31 | 105.86 | 110.78 |
111.08
|
105.12
|
3.6M | -5.3% | ||||
Jan 30 | 111.79 | 121.61 |
122.37
|
109.37
|
5.8M | -0.69% | ||||
Jan 29 | 112.57 | 114.03 |
114.7
|
111.43
|
2.2M | -0.87% | ||||
Jan 28 | 113.56 | 110.92 |
114.07
|
110.23
|
1.7M | 3.26% | ||||
Jan 27 | 109.98 | 111.1 |
111.68
|
108.53
|
1.7M | -3.01% | ||||
Jan 24 | 113.39 | 115.88 |
117.39
|
112.28
|
2.4M | -4.46% | ||||
Jan 23 | 118.68 | 116.47 |
118.78
|
115.65
|
2.0M | 2.02% | ||||
Jan 22 | 116.33 | 115.71 |
118.23
|
115.55
|
1.3M | 1.27% | ||||
Jan 21 | 114.87 | 113.97 |
115.75
|
113.92
|
1.0M | 0.11% | ||||
Jan 17 | 114.74 | 114.59 |
115.57
|
113.59
|
1.4M | 0.83% | ||||
Jan 16 | 113.8 | 113.42 |
114.2
|
112.82
|
1.4M | 1.16% | ||||
Jan 15 | 112.5 | 115.36 |
115.41
|
112.06
|
1.6M | -2.94% | ||||
Jan 14 | 115.91 | 115.83 |
116.57
|
114.12
|
1.5M | 0.15% | ||||
Jan 13 | 115.74 | 113.86 |
117.5
|
113.86
|
1.9M | 2.05% | ||||
Jan 10 | 113.42 | 113.5 |
115.85
|
113
|
2.4M | 1.30% | ||||
Jan 9 | 111.96 | 113.93 |
114
|
110.79
|
1.7M | -0.85% | ||||
Jan 8 | 112.92 | 111.54 |
113.77
|
111.42
|
1.7M | 1.52% | ||||
Jan 7 | 111.23 | 111.28 |
112.75
|
110.73
|
1.7M | -0.37% | ||||
Jan 6 | 111.64 | 110.83 |
112.98
|
109.4
|
3.2M | -0.62% | ||||
Jan 3 | 112.34 | 114.06 |
115.24
|
112.06
|
2.7M | -3.12% | ||||
Jan 2 | 115.96 | 117.26 |
117.4
|
114.76
|
1.9M | -0.23% | ||||
Dec 31 | 116.23 | 115.67 |
116.71
|
115.25
|
746K | 0.02% | ||||
Dec 30 | 116.21 | 116.82 |
116.89
|
115.67
|
682K | -0.54% | ||||
Dec 27 | 116.84 | 118.1 |
118.49
|
116.53
|
725K | -0.65% | ||||
Dec 26 | 117.6 | 117.89 |
117.95
|
116.94
|
531K | -0.31% | ||||
Dec 24 | 117.96 | 117.24 |
118.04
|
116.42
|
489K | 0.87% | ||||
Dec 23 | 116.94 | 117.09 |
117.76
|
116.44
|
968K | 0.23% | ||||
Dec 20 | 116.67 | 118.3 |
118.36
|
116.27
|
2.6M | -0.52% | ||||
Dec 19 | 117.28 | 115.27 |
118.18
|
114.44
|
1.9M | 1.73% | ||||
Dec 18 | 115.29 | 114.47 |
115.81
|
113.83
|
2.2M | 0.82% | ||||
Dec 17 | 114.35 | 115.64 |
115.95
|
114.29
|
2.0M | -0.57% | ||||
Dec 16 | 115 | 114.76 |
116.81
|
114.76
|
2.1M | 1.40% | ||||
Dec 13 | 113.41 | 115.3 |
115.96
|
113.1
|
1.8M | -1.68% | ||||
Dec 12 | 115.35 | 112.79 |
115.65
|
112.54
|
2.2M | 1.33% | ||||
Dec 11 | 113.84 | 111.19 |
114.53
|
110.99
|
2.6M | 3.62% | ||||
Dec 10 | 109.86 | 109.07 |
110.51
|
108.28
|
1.6M | 1.31% | ||||
Dec 9 | 108.44 | 109.85 |
111.34
|
108.4
|
2.2M | 1.71% | ||||
Dec 6 | 106.62 | 106.55 |
107.57
|
106.44
|
1.5M | 0.78% | ||||
Dec 5 | 105.8 | 104.47 |
106
|
104.25
|
1.1M | 1.70% | ||||
Dec 4 | 104.03 | 102.86 |
104.32
|
102.78
|
1.4M | 1.85% | ||||
Dec 3 | 102.14 | 101.19 |
102.3
|
100.32
|
1.9M | -0.81% | ||||
Dec 2 | 102.97 | 104.06 |
104.5
|
102.53
|
1.4M | -1.19% | ||||
Nov 29 | 104.21 | 104.18 |
105.85
|
104
|
711K | -0.78% | ||||
Nov 27 | 105.03 | 104.4 |
106.38
|
104
|
1.2M | 0.88% | ||||
Nov 26 | 104.11 | 104.17 |
104.56
|
103.45
|
1.3M | -0.19% | ||||
Nov 25 | 104.31 | 101.86 |
104.67
|
101.86
|
949K | 2.55% | ||||
Nov 22 | 101.72 | 101.34 |
102.23
|
101.04
|
1.1M | 0.81% | ||||
Nov 21 | 100.9 | 102.01 |
102.32
|
100.72
|
1.3M | -0.97% | ||||
Nov 20 | 101.89 | 102.7 |
103.94
|
101.73
|
1.3M | -0.92% | ||||
Nov 19 | 102.84 | 103.63 |
103.89
|
102.34
|
1.2M | -0.4% | ||||
Nov 18 | 103.25 | 103.62 |
104.14
|
102.58
|
1.2M | -0.48% | ||||
Nov 15 | 103.75 | 104.4 |
104.88
|
103.23
|
942K | 0.05% | ||||
Nov 14 | 103.7 | 103.56 |
104.19
|
102.89
|
1.1M | -0.18% | ||||
Nov 13 | 103.89 | 100.64 |
104.09
|
99.46
|
2.3M | 1.28% | ||||
Nov 12 | 102.58 | 102.5 |
102.72
|
101.83
|
1.9M | 0.28% | ||||
Nov 11 | 102.29 | 103.42 |
104
|
101.93
|
2.2M | -1.68% | ||||
Nov 8 | 104.04 | 102 |
104.22
|
101.75
|
2.9M | 2.69% | ||||
Nov 7 | 101.31 | 102 |
102.88
|
100.88
|
2.5M | -0.09% | ||||
Nov 6 | 101.4 | 100.76 |
102.31
|
100.22
|
3.2M | 0.10% | ||||
Nov 5 | 101.3 | 100.15 |
101.85
|
100
|
3.1M | -0.21% | ||||
Nov 4 | 101.51 | 98.32 |
101.93
|
97.06
|
4.4M | 4.41% | ||||
Nov 1 | 97.22 | 91.88 |
97.34
|
91.31
|
8.9M | 20.23% | ||||
Oct 31 | 80.86 | 79.97 |
81.3
|
78.79
|
2.9M | 1.26% | ||||
Oct 30 | 79.85 | 80.3 |
80.44
|
79.41
|
1.3M | 0% | ||||
Oct 29 | 79.85 | 80.19 |
80.9
|
79.61
|
704K | -0.59% | ||||
Oct 28 | 80.32 | 79.59 |
80.51
|
79.4
|
813K | 1.65% | ||||
Oct 25 | 79.02 | 79.45 |
79.65
|
78.8
|
730K | -0.49% | ||||
Oct 24 | 79.41 | 79.8 |
79.8
|
78.46
|
677K | 0.93% | ||||
Oct 23 | 78.68 | 77.65 |
79.3
|
77.19
|
825K | 0.45% | ||||
Oct 22 | 78.33 | 79.09 |
79.53
|
78.3
|
819K | -0.53% | ||||
Oct 21 | 78.75 | 78.29 |
79.07
|
78.16
|
927K | 1.50% | ||||
Oct 18 | 77.59 | 78.76 |
78.81
|
76.97
|
835K | -1.74% | ||||
Oct 17 | 78.96 | 80.08 |
80.7
|
78.81
|
1.4M | -0.14% | ||||
Oct 16 | 79.07 | 79.59 |
79.98
|
78.87
|
1.1M | -0.96% | ||||
Oct 15 | 79.84 | 77.7 |
79.88
|
77.56
|
1.3M | 3.23% | ||||
Oct 14 | 77.34 | 77.17 |
77.55
|
76.71
|
602K | -0.03% | ||||
Oct 11 | 77.36 | 77.5 |
78.4
|
77.1
|
1.7M | 0.73% | ||||
Oct 10 | 76.8 | 75.5 |
77.13
|
75.12
|
1.9M | 4.79% | ||||
Oct 9 | 73.29 | 73.1 |
73.76
|
72.53
|
651K | 1.15% | ||||
Oct 8 | 72.46 | 73.38 |
73.71
|
71.96
|
1.2M | -2.03% | ||||
Oct 7 | 73.96 | 74.5 |
74.86
|
73.96
|
1.3M | -1.23% | ||||
Oct 4 | 74.88 | 73.99 |
75.19
|
73.83
|
1.0M | 2.81% | ||||
Oct 3 | 72.83 | 71.39 |
72.99
|
70.7
|
1.1M | 2.05% | ||||
Oct 2 | 71.37 | 72.68 |
73
|
70.86
|
788K | -2.46% | ||||
Oct 1 | 73.17 | 74.32 |
75.55
|
73.07
|
826K | -1.31% | ||||
Sep 30 | 74.14 | 73.81 |
74.37
|
73.11
|
788K | 1.24% | ||||
Sep 27 | 73.23 | 74.87 |
75.22
|
72.99
|
1.0M | -2.49% | ||||
Sep 26 | 75.1 | 75.47 |
76.26
|
74.68
|
1,000K | -2.38% | ||||
Sep 25 | 76.93 | 75.6 |
76.99
|
75.6
|
808K | 0.27% | ||||
Sep 24 | 76.72 | 78 |
78
|
76.19
|
923K | -0.83% | ||||
Sep 23 | 77.36 | 76.15 |
77.97
|
75.92
|
1.1M | 1.82% | ||||
Sep 20 | 75.98 | 75.79 |
76.66
|
75.4
|
2.1M | 1.05% | ||||
Sep 19 | 75.19 | 76.5 |
76.79
|
75.11
|
1.0M | -1.97% | ||||
Sep 18 | 76.7 | 76.54 |
76.97
|
75.43
|
1.2M | 0.46% | ||||
Sep 17 | 76.35 | 77.48 |
77.62
|
76.2
|
1.3M | -1.13% | ||||
Sep 16 | 77.22 | 76.69 |
77.74
|
75.85
|
843K | -0.37% | ||||
Sep 13 | 77.51 | 77.41 |
78.69
|
77.14
|
1.0M | -0.37% | ||||
Sep 12 | 77.8 | 77.06 |
77.82
|
75.89
|
1.2M | 2.01% | ||||
Sep 11 | 76.27 | 77 |
77.47
|
76.08
|
1.4M | -0.69% | ||||
Sep 10 | 76.8 | 75.83 |
76.89
|
75.18
|
1.4M | 1.05% | ||||
Sep 9 | 76 | 75.98 |
76.35
|
75.53
|
1.1M | 0.73% | ||||
Sep 6 | 75.45 | 75.17 |
75.98
|
74.78
|
856K | 0.37% | ||||
Sep 5 | 75.17 | 73.59 |
75.4
|
73.57
|
1.1M | 3.87% | ||||
Sep 4 | 72.37 | 71.4 |
72.39
|
71.15
|
689K | 2.97% | ||||
Sep 3 | 70.28 | 70.62 |
70.94
|
68.94
|
1.0M | -1.61% | ||||
Aug 30 | 71.43 | 71.91 |
71.95
|
70.2
|
1.3M | -0.11% | ||||
Aug 29 | 71.51 | 70.76 |
72.28
|
70.76
|
1.4M | 2.79% | ||||
Aug 28 | 69.57 | 69.88 |
70
|
68.7
|
1.7M | -0.91% | ||||
Aug 27 | 70.21 | 71.4 |
71.79
|
69.72
|
1.0M | -0.83% | ||||
Aug 26 | 70.8 | 71.48 |
72.03
|
70.47
|
868K | 0.65% | ||||
Aug 23 | 70.34 | 72.85 |
72.92
|
70.12
|
1.9M | -4.29% | ||||
Aug 22 | 73.49 | 74.85 |
75.66
|
73.45
|
1.4M | -1.61% | ||||
Aug 21 | 74.69 | 73.83 |
75.18
|
73.83
|
1.1M | 2.23% | ||||
Aug 20 | 73.06 | 72.41 |
73.67
|
71.81
|
996K | 1.44% | ||||
Aug 19 | 72.02 | 72.65 |
73.12
|
71.72
|
1.4M | 0.57% | ||||
Aug 16 | 71.61 | 70.59 |
72.15
|
70.23
|
1.2M | 2.14% | ||||
Aug 15 | 70.11 | 69.93 |
71.32
|
69.8
|
1.1M | 0.47% | ||||
Aug 14 | 69.78 | 69.97 |
70.67
|
69.16
|
1.0M | -2.68% | ||||
Aug 13 | 71.7 | 69.42 |
72.36
|
69.02
|
1.2M | 3.33% | ||||
Aug 12 | 69.39 | 68.96 |
70.17
|
68.86
|
1.0M | -0.14% | ||||
Aug 9 | 69.49 | 71.33 |
71.33
|
69.25
|
1.5M | -3.57% | ||||
Aug 8 | 72.06 | 71 |
72.12
|
70.11
|
1.5M | 1.82% | ||||
Aug 7 | 70.77 | 69.02 |
71.1
|
68.57
|
1.4M | 0.90% | ||||
Aug 6 | 70.14 | 68.93 |
70.29
|
68.64
|
1.6M | 2.92% | ||||
Aug 5 | 68.15 | 69.32 |
69.36
|
67.73
|
1.7M | -3.87% | ||||
Aug 2 | 70.89 | 70.92 |
72
|
68.22
|
2.6M | -0.63% | ||||
Aug 1 | 71.34 | 73 |
75.47
|
70.64
|
2.8M | -2.66% | ||||
Jul 31 | 73.29 | 75.84 |
75.84
|
73.1
|
1.7M | -2.91% | ||||
Jul 30 | 75.49 | 74.17 |
75.55
|
73.05
|
844K | 1.08% | ||||
Jul 29 | 74.68 | 75.14 |
75.26
|
74.11
|
912K | -0.32% | ||||
Jul 26 | 74.92 | 75.2 |
75.2
|
74.24
|
859K | 0.25% | ||||
Jul 25 | 74.73 | 75 |
75.14
|
74.07
|
877K | -0.8% | ||||
Jul 24 | 75.33 | 74.23 |
75.8
|
74
|
1.4M | 1.95% | ||||
Jul 23 | 73.89 | 73.19 |
73.9
|
72.87
|
738K | 1.50% | ||||
Jul 22 | 72.8 | 71.76 |
73.23
|
71.6
|
972K | 2.12% | ||||
Jul 19 | 71.29 | 71.1 |
71.75
|
70.79
|
1.0M | 0.07% | ||||
Jul 18 | 71.24 | 71 |
71.53
|
70.15
|
1.4M | 1.02% | ||||
Jul 17 | 70.52 | 70.87 |
71
|
69.83
|
1.0M | -0.04% | ||||
Jul 16 | 70.55 | 70.65 |
70.72
|
69.3
|
1.5M | -0.2% | ||||
Jul 15 | 70.69 | 70.56 |
71.28
|
70.1
|
1.4M | 0.61% | ||||
Jul 12 | 70.26 | 69.56 |
70.38
|
69.52
|
839K | 1.33% | ||||
Jul 11 | 69.34 | 69.64 |
69.72
|
68.74
|
612K | 0% | ||||
Jul 10 | 69.34 | 70.1 |
70.5
|
69.25
|
943K | -0.42% | ||||
Jul 9 | 69.63 | 68.49 |
69.89
|
68.47
|
813K | 0.97% | ||||
Jul 8 | 68.96 | 68.54 |
69.15
|
68.09
|
786K | -0.01% | ||||
Jul 5 | 68.97 | 68.55 |
69.17
|
68.28
|
627K | -0.03% | ||||
Jul 3 | 68.99 | 69.9 |
69.91
|
68.36
|
888K | -0.9% | ||||
Jul 2 | 69.62 | 70.37 |
70.5
|
69.33
|
1.2M | -1.36% | ||||
Jul 1 | 70.58 | 71.93 |
72.71
|
69.45
|
3.1M | 5.96% | ||||
Jun 28 | 66.61 | 67.58 |
67.96
|
66.5
|
1.2M | -0.67% | ||||
Jun 27 | 67.06 | 66.39 |
67.85
|
66.36
|
1.3M | 2.16% | ||||
Jun 26 | 65.64 | 64.61 |
66.29
|
64.61
|
1.1M | 3.44% | ||||
Jun 25 | 63.46 | 64.41 |
64.99
|
63.4
|
923K | -1.69% | ||||
Jun 24 | 64.55 | 64.18 |
65.42
|
63.54
|
1.2M | 1.03% | ||||
Jun 21 | 63.89 | 64.53 |
64.59
|
63.56
|
2.2M | -1.47% | ||||
Jun 20 | 64.84 | 66.82 |
66.82
|
64.75
|
1.5M | -1.14% | ||||
Jun 19 | 65.59 | 65.6 |
66.06
|
64.75
|
923K | 0.77% | ||||
Jun 18 | 65.09 | 62.43 |
65.37
|
62.05
|
1.4M | 5.56% | ||||
Jun 17 | 61.66 | 61.71 |
62.35
|
60.77
|
741K | 0.26% | ||||
Jun 14 | 61.5 | 60.93 |
61.82
|
60.37
|
1.3M | -2.86% | ||||
Jun 13 | 63.31 | 63 |
63.83
|
62.82
|
777K | 0.84% | ||||
Jun 12 | 62.78 | 63.8 |
64.23
|
62.65
|
1.3M | -2.38% | ||||
Jun 11 | 64.31 | 65.88 |
66
|
63.99
|
1.9M | -1.82% | ||||
Jun 10 | 65.5 | 65.03 |
65.76
|
64.95
|
1.9M | 1.74% | ||||
Jun 7 | 64.38 | 63.68 |
64.63
|
63.6
|
1.1M | 1.47% | ||||
Jun 6 | 63.45 | 62.22 |
63.84
|
62.06
|
1.0M | 0.02% | ||||
Jun 5 | 63.44 | 64.65 |
65
|
62.57
|
1.2M | -1.15% | ||||
Jun 4 | 64.18 | 62.88 |
64.3
|
62.78
|
1.6M | 3.72% | ||||
Jun 3 | 61.88 | 61.65 |
62.75
|
60.77
|
1.6M | 1.14% | ||||
May 31 | 61.18 | 61 |
62.09
|
60.95
|
1.3M | -1.12% | ||||
May 30 | 61.87 | 62.18 |
63.73
|
61.41
|
1.3M | -0.34% | ||||
May 29 | 62.08 | 60.17 |
62.58
|
60.15
|
1.6M | 2.22% | ||||
May 28 | 60.73 | 62.6 |
62.92
|
60.7
|
1.8M | -2.52% | ||||
May 24 | 62.3 | 61.25 |
62.31
|
61.18
|
3.6M | 2.70% | ||||
May 23 | 60.66 | 59.28 |
60.77
|
58.52
|
2.8M | 0.76% | ||||
May 22 | 60.2 | 60.87 |
61.18
|
59.47
|
2.5M | -2.18% | ||||
May 21 | 61.54 | 64.98 |
67.95
|
61.48
|
4.1M | 0.44% | ||||
May 20 | 61.27 | 61.55 |
62.88
|
60.7
|
3.1M | -4.16% | ||||
May 17 | 63.93 | 66.26 |
66.62
|
63.4
|
3.3M | -6.14% | ||||
May 16 | 68.11 | 69.65 |
70
|
68.05
|
3.4M | -7.14% | ||||
May 15 | 73.35 | 72 |
73.97
|
71.63
|
989K | 0.67% | ||||
May 14 | 72.86 | 71.69 |
73.34
|
71.62
|
1.0M | 2.55% | ||||
May 13 | 71.05 | 72.5 |
73.01
|
70.48
|
1.9M | -5.36% | ||||
May 10 | 75.07 | 74.84 |
75.25
|
72.74
|
1.9M | -0.11% | ||||
May 9 | 75.15 | 75.38 |
75.38
|
72.76
|
2.6M | -1.35% | ||||
May 8 | 76.18 | 78 |
78.67
|
74.5
|
4.8M | 3.39% | ||||
May 7 | 73.68 | 73.61 |
74.46
|
72.7
|
2.1M | -0.87% | ||||
May 6 | 74.33 | 73.15 |
74.74
|
72.61
|
1.1M | -1.13% | ||||
May 3 | 75.18 | 76.71 |
76.75
|
75.01
|
1.5M | -2.05% | ||||
May 2 | 76.75 | 75.53 |
77.24
|
75.53
|
1.2M | 1.55% | ||||
May 1 | 75.58 | 76.81 |
77.67
|
75.45
|
1.7M | -0.04% | ||||
Apr 30 | 75.61 | 75.61 |
76.25
|
74.67
|
1.4M | 0.21% | ||||
Apr 29 | 75.45 | 75.33 |
75.6
|
74.72
|
1.2M | 0.61% | ||||
Apr 26 | 74.99 | 73.85 |
75.16
|
72.55
|
2.0M | -2.99% | ||||
Apr 25 | 77.3 | 77.21 |
77.81
|
76.13
|
1.1M | 0.06% | ||||
Apr 24 | 77.25 | 77.05 |
78.51
|
76.66
|
1.3M | 0.85% | ||||
Apr 23 | 76.6 | 76.15 |
76.91
|
75.96
|
1.7M | 0.78% | ||||
Apr 22 | 76.01 | 76.22 |
76.86
|
75.95
|
1.2M | -0.87% | ||||
Apr 18 | 76.68 | 76.64 |
77
|
76.14
|
935K | 0.16% | ||||
Apr 17 | 76.56 | 78.81 |
78.98
|
76.45
|
1.3M | -2.23% | ||||
Apr 16 | 78.31 | 76.78 |
78.76
|
76.78
|
2.1M | 2.51% | ||||
Apr 15 | 76.39 | 77.16 |
77.26
|
76.08
|
673K | -1.04% | ||||
Apr 12 | 77.19 | 76.75 |
77.24
|
75.93
|
987K | 1.50% | ||||
Apr 11 | 76.05 | 76.42 |
77.03
|
75.9
|
1.4M | -0.24% | ||||
Apr 10 | 76.23 | 74.9 |
76.72
|
74.83
|
1.3M | 1.34% | ||||
Apr 9 | 75.22 | 74.99 |
75.78
|
74.9
|
819K | -0.04% | ||||
Apr 8 | 75.25 | 74.51 |
75.37
|
74.31
|
666K | 0.48% | ||||
Apr 5 | 74.89 | 74.47 |
74.93
|
74.3
|
624K | 1.15% | ||||
Apr 4 | 74.04 | 74.35 |
74.41
|
73.58
|
1.0M | -0.5% | ||||
Apr 3 | 74.41 | 74.92 |
75.54
|
74.13
|
1.2M | 0.46% | ||||
Apr 2 | 74.07 | 75.08 |
75.51
|
73.72
|
1.1M | 1.17% | ||||
Apr 1 | 73.21 | 72.62 |
73.69
|
72.62
|
928K | 2.06% | ||||
Mar 29 | 71.73 | 71.13 |
71.83
|
70.92
|
940K | 2.14% | ||||
Mar 28 | 70.23 | 70.58 |
70.99
|
69.51
|
485K | -0.48% | ||||
Mar 27 | 70.57 | 71.35 |
71.65
|
69.64
|
824K | -0.82% | ||||
Mar 26 | 71.15 | 71.43 |
71.86
|
70.79
|
796K | 0% |