About
Profile
The Charles Schwab Corporation provides a variety of financial services to individual investors, independent investment managers, retirement plans, and institutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SCHW
The stock declined more than 3% on the back of its second quarter results. Adjusted earnings of 73 cents per share and revenue of $4.69 billion narrowly topped analysts estimates for 72 cents earnings per share on $4.68 billion in revenue. However, net interest margin missed analysts expectations.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Charles Schwab CEO sees return of the bulls based on equity exposure
- Biggest stock movers today: Charles Schwab, Transocean, Sunrun, Masimo and more
- Charles Schwab Q2 earnings top consensus as client assets exceed $8T
- Charles Schwab Non-GAAP EPS of $0.75 beats by $0.04, revenue of $4.66B beats by $50M
- Charles Schwab Q2 2023 Earnings Preview
- Charles Schwab raised to Outperform at JMP as cash sorting headwinds abate
- Bank stocks climb as giants boost dividends after passing stress test
- Charles Schwab's stress capital buffer stays at minimum level in 2023 CCAR
- EU tentatively bans payment for order flow, sets consolidated tapes
- All 23 banks pass Federal Reserve's stress test on capital levels
- Fed 2023 stress test results in focus after regional bank failures
- Charles Schwab sees Q2 revenue falling up to 11% amid NIM compression
- Charles Schwab raises up to $2.5B in senior debt offering
- Charles Schwab said to sell $2.5B in senior notes; stock slips
- Charles Schwab raised to Outperform at RayJay as cash sorting eases
- Robinhood to become first brokerage offering overnight stock trading
- Charles Schwab's outflows continue to abate; modifies insured deposit pact
- Charles Schwab declares $0.25 dividend
- Charles Schwab stock could be worth more if broker de-banks, analyst says
- Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 66.24 | 64.39 |
66.89
|
64.39
|
12.2M | 3.37% | |||
| Jul 24 | 64.08 | 65.31 |
66.39
|
64
|
11.8M | -1.63% | |||
| Jul 23 | 65.14 | 64.64 |
66.37
|
64.64
|
14.8M | 0.60% | |||
| Jul 22 | 64.75 | 62.94 |
64.89
|
62.87
|
16.7M | 4.30% | |||
| Jul 19 | 62.08 | 62.67 |
62.78
|
61.32
|
14.8M | -0.31% | |||
| Jul 18 | 62.27 | 62.89 |
63.4
|
61.85
|
21.6M | -2.4% | |||
| Jul 17 | 63.8 | 66.26 |
66.6
|
61.01
|
42.9M | -5.38% | |||
| Jul 16 | 67.43 | 70.21 |
70.71
|
67.39
|
34.3M | -10.18% | |||
| Jul 15 | 75.07 | 73.61 |
76.1
|
73.36
|
10.1M | -0.41% | |||
| Jul 12 | 75.38 | 76.32 |
76.7
|
75.18
|
6.5M | -0.92% | |||
| Jul 11 | 76.08 | 74.97 |
76.44
|
74.7
|
5.8M | 1.94% | |||
| Jul 10 | 74.63 | 74.35 |
74.73
|
74.06
|
4.5M | 0.13% | |||
| Jul 9 | 74.53 | 73.03 |
74.89
|
72.89
|
5.0M | 1.76% | |||
| Jul 8 | 73.24 | 74.2 |
74.51
|
73.11
|
5.3M | 0.05% | |||
| Jul 5 | 73.2 | 73.87 |
74.15
|
73.15
|
3.2M | -1.25% | |||
| Jul 3 | 74.13 | 74.25 |
74.61
|
73.8
|
2.5M | -0.03% | |||
| Jul 2 | 74.15 | 73.25 |
74.18
|
73.22
|
4.9M | 0.99% | |||
| Jul 1 | 73.42 | 73.97 |
74.17
|
73.27
|
3.9M | -0.37% | |||
| Jun 28 | 73.69 | 74 |
74.21
|
73.1
|
9.0M | 0.18% | |||
| Jun 27 | 73.56 | 72.78 |
73.62
|
72.51
|
5.6M | 0.41% | |||
| Jun 26 | 73.26 | 73.57 |
74.06
|
73.18
|
4.7M | -0.87% | |||
| Jun 25 | 73.9 | 74.3 |
74.35
|
73.49
|
5.9M | -0.85% | |||
| Jun 24 | 74.53 | 73.36 |
74.97
|
73.19
|
8.3M | 1.62% | |||
| Jun 21 | 73.34 | 72.58 |
73.57
|
71.93
|
12.2M | 0.88% | |||
| Jun 20 | 72.7 | 72.54 |
73.02
|
72.18
|
5.8M | -0.19% | |||
| Jun 18 | 72.84 | 72.76 |
73.14
|
72.43
|
5.9M | 0.04% | |||
| Jun 17 | 72.81 | 72.91 |
72.92
|
72.03
|
5.7M | -0.6% | |||
| Jun 14 | 73.25 | 72.49 |
73.49
|
72.11
|
5.8M | -0.19% | |||
| Jun 13 | 73.39 | 73.52 |
73.7
|
72.71
|
4.1M | -0.23% | |||
| Jun 12 | 73.56 | 74.55 |
75
|
73.49
|
5.6M | 0.15% | |||
| Jun 11 | 73.45 | 73.77 |
73.87
|
72.62
|
6.0M | -0.89% | |||
| Jun 10 | 74.11 | 73.44 |
74.18
|
73.14
|
5.3M | 0.24% | |||
| Jun 7 | 73.93 | 74 |
74.87
|
73.72
|
5.4M | -0.43% | |||
| Jun 6 | 74.25 | 74.46 |
74.6
|
73.73
|
4.7M | -0.19% | |||
| Jun 5 | 74.39 | 72.42 |
74.67
|
72.33
|
7.0M | 3.33% | |||
| Jun 4 | 71.99 | 71.83 |
72.54
|
71.65
|
3.9M | -0.53% | |||
| Jun 3 | 72.37 | 73.21 |
73.33
|
72.04
|
4.4M | -1.24% | |||
| May 31 | 73.28 | 71.76 |
73.37
|
71.58
|
8.6M | 1.95% | |||
| May 30 | 71.88 | 70.73 |
72
|
70.6
|
7.1M | 1.91% | |||
| May 29 | 70.53 | 69.9 |
70.76
|
69.48
|
5.6M | -0.37% | |||
| May 28 | 70.79 | 72.09 |
72.09
|
70.56
|
8.5M | -2.05% | |||
| May 24 | 72.27 | 72.64 |
73.09
|
72.17
|
6.2M | -0.1% | |||
| May 23 | 72.34 | 74.59 |
74.73
|
71.69
|
14.7M | -3.89% | |||
| May 22 | 75.27 | 78.66 |
79.49
|
75.01
|
13.8M | -4.6% | |||
| May 21 | 78.9 | 78.5 |
79.34
|
78.08
|
6.1M | 0.31% | |||
| May 20 | 78.66 | 78.8 |
79.13
|
78.15
|
5.6M | -0.15% | |||
| May 17 | 78.78 | 78.3 |
79.22
|
77.77
|
6.5M | 0.95% | |||
| May 16 | 78.04 | 78.07 |
78.52
|
77.32
|
8.0M | -0.81% | |||
| May 15 | 78.68 | 77.42 |
78.79
|
77.38
|
6.6M | 2.09% | |||
| May 14 | 77.07 | 75 |
77.27
|
74.85
|
9.6M | 3.17% | |||
| May 13 | 74.7 | 76.17 |
76.41
|
74.67
|
5.5M | -1.85% | |||
| May 10 | 76.11 | 75.8 |
76.25
|
75.53
|
5.1M | 0.89% | |||
| May 9 | 75.44 | 75.99 |
76.35
|
75.44
|
6.1M | -1.26% | |||
| May 8 | 76.4 | 75.44 |
76.61
|
75.32
|
5.2M | 1.14% | |||
| May 7 | 75.54 | 76.99 |
77.05
|
75.41
|
7.3M | -1.72% | |||
| May 6 | 76.86 | 76.5 |
76.93
|
75.87
|
4.9M | 1.08% | |||
| May 3 | 76.04 | 76.08 |
76.47
|
75.17
|
5.4M | 0.94% | |||
| May 2 | 75.33 | 75.37 |
75.47
|
74.35
|
5.6M | 1.02% | |||
| May 1 | 74.57 | 73.96 |
75.37
|
73.45
|
7.0M | 0.84% | |||
| Apr 30 | 73.95 | 74.37 |
74.44
|
73.62
|
6.7M | 0% | |||