About
Profile
The Charles Schwab Corporation provides a variety of financial services to individual investors, independent investment managers, retirement plans, and institutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SCHW
The brokerage company surged more than 7% after third quarter results beat analysts estimates. Charles Schwab reported 77 cents in earnings per share excluding one-time items, on $4.85 billion in revenue. Analysts had estimated 75 cents earnings per share and revenue of $4.78 billion, per LSEG. Revenue grew 5% from the prior quarter on sustained investor engagement. The companys wealth advisory division reported record year-to-date inflows.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Charles Schwab CEO sees return of the bulls based on equity exposure
- Biggest stock movers today: Charles Schwab, Transocean, Sunrun, Masimo and more
- Charles Schwab Q2 earnings top consensus as client assets exceed $8T
- Charles Schwab Non-GAAP EPS of $0.75 beats by $0.04, revenue of $4.66B beats by $50M
- Charles Schwab Q2 2023 Earnings Preview
- Charles Schwab raised to Outperform at JMP as cash sorting headwinds abate
- Bank stocks climb as giants boost dividends after passing stress test
- Charles Schwab's stress capital buffer stays at minimum level in 2023 CCAR
- EU tentatively bans payment for order flow, sets consolidated tapes
- All 23 banks pass Federal Reserve's stress test on capital levels
- Fed 2023 stress test results in focus after regional bank failures
- Charles Schwab sees Q2 revenue falling up to 11% amid NIM compression
- Charles Schwab raises up to $2.5B in senior debt offering
- Charles Schwab said to sell $2.5B in senior notes; stock slips
- Charles Schwab raised to Outperform at RayJay as cash sorting eases
- Robinhood to become first brokerage offering overnight stock trading
- Charles Schwab's outflows continue to abate; modifies insured deposit pact
- Charles Schwab declares $0.25 dividend
- Charles Schwab stock could be worth more if broker de-banks, analyst says
- Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide
PEERS
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Oct 25 | 71.82 | 72.76 |
72.91
|
71.52
|
4.5M | -1.06% | |||
Oct 24 | 72.59 | 71.9 |
72.65
|
71.32
|
6.7M | 1.23% | |||
Oct 23 | 71.71 | 70.83 |
71.99
|
70.74
|
6.6M | 1.13% | |||
Oct 22 | 70.91 | 70.82 |
71.05
|
69.93
|
5.6M | 0.06% | |||
Oct 21 | 70.87 | 71.2 |
71.25
|
70.48
|
5.4M | -0.69% | |||
Oct 18 | 71.36 | 72.58 |
72.61
|
71.19
|
8.9M | -0.76% | |||
Oct 17 | 71.91 | 72.52 |
72.71
|
71.75
|
8.7M | -0.24% | |||
Oct 16 | 72.08 | 72.68 |
74.18
|
71.71
|
13.6M | 0.17% | |||
Oct 15 | 71.96 | 72.6 |
73.92
|
71.42
|
21.7M | 6.10% | |||
Oct 14 | 67.82 | 67.86 |
68.35
|
67.54
|
7.7M | 0.21% | |||
Oct 11 | 67.68 | 66.96 |
68.09
|
66.81
|
7.4M | 1.55% | |||
Oct 10 | 66.65 | 66.4 |
67.16
|
66.25
|
6.5M | -0.07% | |||
Oct 9 | 66.7 | 65.25 |
66.73
|
64.97
|
11.1M | 2.77% | |||
Oct 8 | 64.9 | 64.53 |
65.08
|
64.26
|
7.5M | 0.95% | |||
Oct 7 | 64.29 | 64.48 |
65.4
|
64.16
|
7.1M | -0.71% | |||
Oct 4 | 64.75 | 64.17 |
64.99
|
64.07
|
7.1M | 2.13% | |||
Oct 3 | 63.4 | 63 |
63.68
|
62.41
|
8.1M | 0.08% | |||
Oct 2 | 63.35 | 63.83 |
64.17
|
63.21
|
4.8M | -0.88% | |||
Oct 1 | 63.91 | 64.62 |
64.68
|
63.45
|
6.3M | -1.39% | |||
Sep 30 | 64.81 | 64.34 |
64.85
|
64.23
|
6.1M | 0.61% | |||
Sep 27 | 64.42 | 64.05 |
64.57
|
63.72
|
6.5M | 0.91% | |||
Sep 26 | 63.84 | 64.09 |
64.54
|
63.59
|
7.6M | -0.31% | |||
Sep 25 | 64.04 | 64.51 |
64.79
|
63.72
|
5.1M | -0.84% | |||
Sep 24 | 64.58 | 64.83 |
65.1
|
64.29
|
6.0M | -0.54% | |||
Sep 23 | 64.93 | 65.62 |
65.84
|
64.82
|
5.9M | -0.7% | |||
Sep 20 | 65.39 | 65.69 |
65.97
|
64.53
|
12.3M | 0.97% | |||
Sep 19 | 64.76 | 64.29 |
65.1
|
63.36
|
9.8M | 1.89% | |||
Sep 18 | 63.56 | 63.56 |
64.49
|
63.25
|
8.8M | -0.44% | |||
Sep 17 | 63.84 | 63.57 |
64.41
|
63.42
|
8.2M | 0.24% | |||
Sep 16 | 63.69 | 63.01 |
64.1
|
62.37
|
11.8M | 2.53% | |||
Sep 13 | 62.12 | 62 |
62.77
|
61.81
|
10.8M | 0.62% | |||
Sep 12 | 61.74 | 63.46 |
63.67
|
61.16
|
10.6M | -2.63% | |||
Sep 11 | 63.41 | 62.8 |
63.66
|
61.49
|
8.8M | 0.56% | |||
Sep 10 | 63.06 | 63.16 |
63.16
|
61.83
|
8.6M | 0.08% | |||
Sep 9 | 63.01 | 63.54 |
63.64
|
62.86
|
6.2M | 0.17% | |||
Sep 6 | 62.9 | 63.77 |
64.36
|
62.45
|
8.3M | -1.24% | |||
Sep 5 | 63.69 | 64.54 |
64.66
|
63.4
|
5.6M | -0.33% | |||
Sep 4 | 63.9 | 64.8 |
65.06
|
63.38
|
5.5M | -1.37% | |||
Sep 3 | 64.79 | 64.22 |
65
|
64.15
|
6.5M | -0.48% | |||
Aug 30 | 65.1 | 65.1 |
65.54
|
64.54
|
6.5M | 0.26% | |||
Aug 29 | 64.93 | 64.29 |
65.04
|
63.83
|
6.4M | 1.48% | |||
Aug 28 | 63.98 | 63.91 |
64.43
|
63.21
|
8.1M | 0.11% | |||
Aug 27 | 63.91 | 64.36 |
64.47
|
63.71
|
7.0M | -0.88% | |||
Aug 26 | 64.48 | 64.65 |
65.3
|
64.15
|
7.4M | 0.14% | |||
Aug 23 | 64.39 | 64.7 |
65.13
|
63.75
|
13.1M | 0.19% | |||
Aug 22 | 64.27 | 62.67 |
64.5
|
62.6
|
20.0M | -0.46% | |||
Aug 21 | 64.57 | 65 |
65.11
|
64.21
|
7.8M | -0.42% | |||
Aug 20 | 64.84 | 65.5 |
65.63
|
64.72
|
5.4M | -1.13% | |||
Aug 19 | 65.58 | 65.58 |
66.14
|
65.31
|
4.3M | 0.05% | |||
Aug 16 | 65.55 | 65.02 |
65.57
|
64.93
|
5.3M | 0.49% | |||
Aug 15 | 65.23 | 66 |
66.38
|
64.59
|
7.6M | -0.2% | |||
Aug 14 | 65.36 | 63.75 |
65.96
|
63.16
|
15.9M | 4.59% | |||
Aug 13 | 62.49 | 61.97 |
62.51
|
61.32
|
8.8M | 1.17% | |||
Aug 12 | 61.77 | 62.69 |
62.78
|
61.21
|
7.0M | -1.03% | |||
Aug 9 | 62.41 | 62.38 |
62.8
|
62.08
|
4.3M | -0.59% | |||
Aug 8 | 62.78 | 62.79 |
63.19
|
62.13
|
6.1M | 0.90% | |||
Aug 7 | 62.22 | 63.54 |
63.95
|
62.08
|
7.3M | -0.92% | |||
Aug 6 | 62.8 | 62.42 |
63.77
|
61.58
|
7.7M | 0.82% | |||
Aug 5 | 62.29 | 61.62 |
62.92
|
61.15
|
7.9M | -1.74% | |||
Aug 2 | 63.39 | 62.74 |
64.1
|
62.13
|
10.3M | 0% |