About
Profile
The Charles Schwab Corporation provides a variety of financial services to individual investors, independent investment managers, retirement plans, and institutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SCHW
The online brokerage fell 1% on the back of mixed first-quarter results. Schwab earned 74 cents, matching an LSEG estimate. Revenue came in at $4.74 billion, slightly above a consensus forecast of $4.71 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Charles Schwab CEO sees return of the bulls based on equity exposure
- Biggest stock movers today: Charles Schwab, Transocean, Sunrun, Masimo and more
- Charles Schwab Q2 earnings top consensus as client assets exceed $8T
- Charles Schwab Non-GAAP EPS of $0.75 beats by $0.04, revenue of $4.66B beats by $50M
- Charles Schwab Q2 2023 Earnings Preview
- Charles Schwab raised to Outperform at JMP as cash sorting headwinds abate
- Bank stocks climb as giants boost dividends after passing stress test
- Charles Schwab's stress capital buffer stays at minimum level in 2023 CCAR
- EU tentatively bans payment for order flow, sets consolidated tapes
- All 23 banks pass Federal Reserve's stress test on capital levels
- Fed 2023 stress test results in focus after regional bank failures
- Charles Schwab sees Q2 revenue falling up to 11% amid NIM compression
- Charles Schwab raises up to $2.5B in senior debt offering
- Charles Schwab said to sell $2.5B in senior notes; stock slips
- Charles Schwab raised to Outperform at RayJay as cash sorting eases
- Robinhood to become first brokerage offering overnight stock trading
- Charles Schwab's outflows continue to abate; modifies insured deposit pact
- Charles Schwab declares $0.25 dividend
- Charles Schwab stock could be worth more if broker de-banks, analyst says
- Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 73.43 | 73.4 |
73.87
|
72.86
|
6.6M | 0.71% | |||
| Apr 18 | 72.91 | 72.55 |
73.83
|
71.96
|
6.7M | 0.55% | |||
| Apr 17 | 72.51 | 73.67 |
73.84
|
72.33
|
8.2M | -0.78% | |||
| Apr 16 | 73.08 | 71.37 |
73.25
|
70.38
|
10.3M | 2.53% | |||
| Apr 15 | 71.28 | 70.47 |
73.56
|
70.47
|
12.1M | 1.80% | |||
| Apr 12 | 70.02 | 69.73 |
70.85
|
69.51
|
6.6M | -0.85% | |||
| Apr 11 | 70.62 | 70.84 |
71.28
|
69.82
|
4.8M | -0.68% | |||
| Apr 10 | 71.1 | 71.5 |
72.07
|
70.14
|
7.0M | -1.63% | |||
| Apr 9 | 72.28 | 72.54 |
72.8
|
71.5
|
4.7M | -0.15% | |||
| Apr 8 | 72.39 | 72.31 |
72.77
|
71.82
|
4.8M | 0.70% | |||
| Apr 5 | 71.89 | 71.56 |
72.11
|
71.22
|
4.3M | 0.76% | |||
| Apr 4 | 71.35 | 72.55 |
72.95
|
71.08
|
7.8M | -0.1% | |||
| Apr 3 | 71.42 | 71.74 |
72.23
|
71.29
|
5.2M | -0.06% | |||
| Apr 2 | 71.46 | 72 |
72.16
|
70.97
|
5.3M | -1.26% | |||
| Apr 1 | 72.37 | 72.2 |
72.63
|
71.87
|
4.1M | 0.04% | |||
| Mar 28 | 72.34 | 72.59 |
72.59
|
71.7
|
6.9M | -0.06% | |||
| Mar 27 | 72.38 | 71.47 |
72.42
|
71.33
|
7.4M | 1.94% | |||
| Mar 26 | 71 | 71.45 |
71.52
|
70.92
|
5.7M | -0.46% | |||
| Mar 25 | 71.33 | 71.41 |
72.32
|
71
|
6.6M | -0.34% | |||
| Mar 22 | 71.57 | 72.68 |
72.85
|
71.57
|
6.0M | -0.39% | |||
| Mar 21 | 71.85 | 69.97 |
72
|
69.97
|
7.5M | 3.13% | |||
| Mar 20 | 69.67 | 68.37 |
69.78
|
68.06
|
6.8M | 1.93% | |||
| Mar 19 | 68.35 | 67.6 |
68.46
|
67.36
|
7.9M | 1.41% | |||
| Mar 18 | 67.4 | 66.72 |
67.57
|
66.67
|
6.4M | 0.54% | |||
| Mar 15 | 67.04 | 66.13 |
67.81
|
66.13
|
11.7M | 0.66% | |||
| Mar 14 | 66.6 | 66.72 |
67.32
|
66.03
|
11.6M | -0.79% | |||
| Mar 13 | 67.13 | 66.71 |
67.61
|
66.67
|
8.2M | 0.95% | |||
| Mar 12 | 66.5 | 67.17 |
67.37
|
65.85
|
9.1M | -0.67% | |||
| Mar 11 | 66.95 | 67.2 |
67.67
|
66.83
|
8.5M | -0.33% | |||
| Mar 8 | 67.17 | 68.41 |
69.03
|
67.15
|
9.0M | -1.5% | |||
| Mar 7 | 68.19 | 68.55 |
68.82
|
68.15
|
4.7M | 0.13% | |||
| Mar 6 | 68.1 | 68.49 |
68.57
|
67.13
|
6.6M | 0% | |||
| Mar 5 | 68.1 | 67.27 |
68.47
|
67.21
|
6.0M | 0.68% | |||
| Mar 4 | 67.64 | 66.64 |
68.17
|
66.61
|
5.7M | 1.76% | |||
| Mar 1 | 66.47 | 66.62 |
66.92
|
65.7
|
7.9M | -0.46% | |||
| Feb 29 | 66.78 | 66.02 |
66.84
|
65.87
|
8.5M | 1.72% | |||
| Feb 28 | 65.65 | 65.18 |
66.07
|
64.89
|
5.1M | 0.46% | |||
| Feb 27 | 65.35 | 64.54 |
65.41
|
64.49
|
5.4M | 1.48% | |||
| Feb 26 | 64.4 | 64.44 |
65.16
|
64.28
|
5.3M | -0.06% | |||
| Feb 23 | 64.44 | 64.55 |
65.15
|
64.3
|
4.2M | -0.29% | |||
| Feb 22 | 64.63 | 64.71 |
65.19
|
64.34
|
5.9M | 0.78% | |||
| Feb 21 | 64.13 | 63.37 |
64.18
|
62.9
|
5.2M | 0.87% | |||
| Feb 20 | 63.58 | 63.93 |
64.38
|
63.38
|
5.4M | -1.27% | |||
| Feb 16 | 64.4 | 64.44 |
64.9
|
63.87
|
6.1M | -0.36% | |||
| Feb 15 | 64.63 | 63.26 |
65.25
|
63.2
|
7.7M | 2.54% | |||
| Feb 14 | 63.03 | 63.16 |
63.4
|
62.16
|
6.3M | 0.51% | |||
| Feb 13 | 62.71 | 63.65 |
63.92
|
61.68
|
8.8M | -2.78% | |||
| Feb 12 | 64.5 | 63.31 |
65.12
|
63.31
|
6.7M | 1.78% | |||
| Feb 9 | 63.37 | 62.52 |
63.41
|
62.35
|
7.6M | 1.44% | |||
| Feb 8 | 62.47 | 62.24 |
62.91
|
61.9
|
5.6M | 0.06% | |||
| Feb 7 | 62.43 | 62.07 |
62.78
|
61.68
|
6.8M | 0.87% | |||
| Feb 6 | 61.89 | 62.36 |
62.88
|
61.67
|
6.2M | -0.77% | |||
| Feb 5 | 62.37 | 62.5 |
62.76
|
61.48
|
6.9M | -0.91% | |||
| Feb 2 | 62.94 | 62 |
63.32
|
61.54
|
9.8M | 1.08% | |||
| Feb 1 | 62.27 | 62.92 |
63.38
|
61.17
|
8.9M | -1.03% | |||
| Jan 31 | 62.92 | 63.67 |
64.17
|
62.89
|
8.9M | -2.27% | |||
| Jan 30 | 64.38 | 63.58 |
64.48
|
63.37
|
5.6M | 0.69% | |||
| Jan 29 | 63.94 | 63.68 |
64.08
|
63.38
|
5.2M | -0.16% | |||
| Jan 26 | 64.04 | 63.95 |
64.72
|
63.74
|
5.1M | 0.52% | |||
| Jan 25 | 63.71 | 63.94 |
64.05
|
63.14
|
5.9M | 0% | |||