About
Profile
The Charles Schwab Corporation provides a variety of financial services to individual investors, independent investment managers, retirement plans, and institutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SCHW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Charles Schwab CEO sees return of the bulls based on equity exposure
- Biggest stock movers today: Charles Schwab, Transocean, Sunrun, Masimo and more
- Charles Schwab Q2 earnings top consensus as client assets exceed $8T
- Charles Schwab Non-GAAP EPS of $0.75 beats by $0.04, revenue of $4.66B beats by $50M
- Charles Schwab Q2 2023 Earnings Preview
- Charles Schwab raised to Outperform at JMP as cash sorting headwinds abate
- Bank stocks climb as giants boost dividends after passing stress test
- Charles Schwab's stress capital buffer stays at minimum level in 2023 CCAR
- EU tentatively bans payment for order flow, sets consolidated tapes
- All 23 banks pass Federal Reserve's stress test on capital levels
- Fed 2023 stress test results in focus after regional bank failures
- Charles Schwab sees Q2 revenue falling up to 11% amid NIM compression
- Charles Schwab raises up to $2.5B in senior debt offering
- Charles Schwab said to sell $2.5B in senior notes; stock slips
- Charles Schwab raised to Outperform at RayJay as cash sorting eases
- Robinhood to become first brokerage offering overnight stock trading
- Charles Schwab's outflows continue to abate; modifies insured deposit pact
- Charles Schwab declares $0.25 dividend
- Charles Schwab stock could be worth more if broker de-banks, analyst says
- Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 53.67 | 54.22 |
54.5
|
53.38
|
11.5M | -1.05% | ||||
| May 25, 2023 | 54.24 | 51.9 |
54.26
|
51.71
|
18.0M | 4.15% | ||||
| May 24, 2023 | 52.08 | 52.27 |
52.65
|
51.94
|
10.0M | -1.34% | ||||
| May 23, 2023 | 52.79 | 52.22 |
53.35
|
52.16
|
14.8M | 1.58% | ||||
| May 22, 2023 | 51.97 | 52 |
52.14
|
51.26
|
9.1M | 0.58% | ||||
| May 19, 2023 | 51.67 | 52.13 |
52.22
|
51.12
|
12.0M | -0.15% | ||||
| May 18, 2023 | 51.75 | 51.96 |
52.15
|
51
|
12.1M | -0.14% | ||||
| May 17, 2023 | 51.82 | 50.71 |
52.17
|
50.07
|
19.9M | 3.45% | ||||
| May 16, 2023 | 50.09 | 50.67 |
51.2
|
50.08
|
12.4M | -1.67% | ||||
| May 15, 2023 | 50.94 | 50.51 |
51.79
|
50.2
|
22.1M | 4.09% | ||||
| May 12, 2023 | 48.94 | 48.7 |
49.79
|
48.32
|
19.3M | 2.54% | ||||
| May 11, 2023 | 47.73 | 47.15 |
47.78
|
46.55
|
11.8M | 0.38% | ||||
| May 10, 2023 | 47.55 | 48.64 |
48.72
|
47.19
|
12.3M | -0.81% | ||||
| May 9, 2023 | 47.94 | 47.54 |
48.28
|
47.11
|
11.5M | 0.65% | ||||
| May 8, 2023 | 47.63 | 49.98 |
50.26
|
47.5
|
19.2M | -3.27% | ||||
| May 5, 2023 | 49.24 | 49.1 |
50.28
|
48.57
|
22.0M | 3.95% | ||||
| May 4, 2023 | 47.37 | 47.18 |
47.6
|
45.65
|
26.3M | -1.37% | ||||
| May 3, 2023 | 48.03 | 50.38 |
50.59
|
47.75
|
22.5M | -4.13% | ||||
| May 2, 2023 | 50.1 | 51.6 |
51.7
|
49.05
|
20.9M | -3.3% | ||||
| May 1, 2023 | 51.81 | 52.11 |
53.08
|
51.4
|
11.0M | -0.82% | ||||
| Apr 28, 2023 | 52.24 | 51.16 |
52.43
|
50.8
|
12.8M | 0.99% | ||||
| Apr 27, 2023 | 51.73 | 50.73 |
52.3
|
50.35
|
12.3M | 2.23% | ||||
| Apr 26, 2023 | 50.6 | 50.52 |
51.27
|
50.3
|
11.4M | -0.84% | ||||
| Apr 25, 2023 | 51.03 | 52.63 |
52.84
|
50.86
|
17.0M | -3.93% | ||||
| Apr 24, 2023 | 53.12 | 53.65 |
54.22
|
53.01
|
13.2M | -1.26% | ||||
| Apr 21, 2023 | 53.8 | 54.26 |
54.31
|
53.1
|
17.6M | -0.37% | ||||
| Apr 20, 2023 | 54 | 54.56 |
55.88
|
53.75
|
24.7M | -2.79% | ||||
| Apr 19, 2023 | 55.55 | 54 |
56.27
|
53.99
|
35.4M | 2.87% | ||||
| Apr 18, 2023 | 54 | 52.5 |
54.25
|
52.28
|
36.9M | 2.33% | ||||
| Apr 17, 2023 | 52.77 | 49.5 |
52.82
|
49
|
52.4M | 3.94% | ||||
| Apr 14, 2023 | 50.77 | 52.16 |
52.28
|
50.12
|
32.2M | -1.4% | ||||
| Apr 13, 2023 | 51.49 | 51.62 |
51.94
|
51.3
|
16.2M | -0.83% | ||||
| Apr 12, 2023 | 51.92 | 52.07 |
52.78
|
51.26
|
19.2M | 0.41% | ||||
| Apr 11, 2023 | 51.71 | 51.55 |
52.28
|
51.23
|
19.9M | -0.02% | ||||
| Apr 10, 2023 | 51.72 | 49.51 |
52.17
|
49.49
|
31.5M | 4.80% | ||||
| Apr 6, 2023 | 49.35 | 48.8 |
49.74
|
48.57
|
28.2M | 0.98% | ||||
| Apr 5, 2023 | 48.87 | 49.07 |
49.42
|
48.36
|
37.8M | -2.26% | ||||
| Apr 4, 2023 | 50 | 51.65 |
51.94
|
49.89
|
29.1M | -3.04% | ||||
| Apr 3, 2023 | 51.57 | 52.78 |
53.59
|
51.54
|
24.9M | -1.55% | ||||
| Mar 31, 2023 | 52.38 | 52.45 |
52.65
|
50.76
|
43.9M | -0.17% | ||||
| Mar 30, 2023 | 52.47 | 53.77 |
54.17
|
51.87
|
45.5M | -4.96% | ||||
| Mar 29, 2023 | 55.21 | 53.97 |
55.24
|
53.09
|
26.4M | 2.53% | ||||
| Mar 28, 2023 | 53.85 | 54.34 |
54.54
|
52.97
|
23.2M | -1.84% | ||||
| Mar 27, 2023 | 54.86 | 54.82 |
55.29
|
54.1
|
27.2M | 3% | ||||
| Mar 24, 2023 | 53.26 | 52.09 |
54.1
|
51.11
|
45.4M | 0.70% | ||||
| Mar 23, 2023 | 52.89 | 56.15 |
56.89
|
52.79
|
46.2M | -5.99% | ||||
| Mar 22, 2023 | 56.26 | 59.06 |
59.29
|
56.25
|
35.7M | -5.4% | ||||
| Mar 21, 2023 | 59.47 | 58.5 |
60
|
57.32
|
39.4M | 5.99% | ||||
| Mar 20, 2023 | 56.11 | 58.56 |
59.97
|
55.95
|
46.5M | -0.53% | ||||
| Mar 17, 2023 | 56.41 | 56.53 |
57.31
|
53.76
|
64.5M | -2.54% | ||||
| Mar 16, 2023 | 57.88 | 58.41 |
60
|
55.84
|
66.5M | -2.8% | ||||
| Mar 15, 2023 | 59.55 | 57.05 |
59.98
|
54.54
|
87.0M | 5.06% | ||||
| Mar 14, 2023 | 56.68 | 59.29 |
61.11
|
55
|
112M | 9.19% | ||||
| Mar 13, 2023 | 51.91 | 51.76 |
54.9
|
45
|
148M | -11.57% | ||||
| Mar 10, 2023 | 58.7 | 65.66 |
65.66
|
57.31
|
88.9M | -11.69% | ||||
| Mar 9, 2023 | 66.47 | 72.61 |
73.16
|
64.36
|
40.2M | -12.77% | ||||
| Mar 8, 2023 | 76.2 | 74.9 |
76.47
|
74.81
|
5.4M | 1.67% | ||||
| Mar 7, 2023 | 74.95 | 76.4 |
76.64
|
74.88
|
6.4M | -2.15% | ||||
| Mar 6, 2023 | 76.6 | 76.64 |
77.32
|
75.94
|
7.0M | -1.05% | ||||
| Mar 3, 2023 | 77.41 | 76.37 |
77.81
|
76
|
5.8M | 0% | ||||