Earnings Ahead

SCHW - Charles Schwab Corp

64.4 -0.23 -0.36

Charles Schwab Corp

Charles Schwab Corp

About

Profile

The Charles Schwab Corporation provides a variety of financial services to individual investors, independent investment managers, retirement plans, and institutions.


Headquarters

San Francisco, California, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

SCHW



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Charles Schwab CEO sees return of the bulls based on equity exposure
  • Biggest stock movers today: Charles Schwab, Transocean, Sunrun, Masimo and more
  • Charles Schwab Q2 earnings top consensus as client assets exceed $8T
  • Charles Schwab Non-GAAP EPS of $0.75 beats by $0.04, revenue of $4.66B beats by $50M
  • Charles Schwab Q2 2023 Earnings Preview
  • Charles Schwab raised to Outperform at JMP as cash sorting headwinds abate
  • Bank stocks climb as giants boost dividends after passing stress test
  • Charles Schwab's stress capital buffer stays at minimum level in 2023 CCAR
  • EU tentatively bans payment for order flow, sets consolidated tapes
  • All 23 banks pass Federal Reserve's stress test on capital levels
  • Fed 2023 stress test results in focus after regional bank failures
  • Charles Schwab sees Q2 revenue falling up to 11% amid NIM compression
  • Charles Schwab raises up to $2.5B in senior debt offering
  • Charles Schwab said to sell $2.5B in senior notes; stock slips
  • Charles Schwab raised to Outperform at RayJay as cash sorting eases
  • Robinhood to become first brokerage offering overnight stock trading
  • Charles Schwab's outflows continue to abate; modifies insured deposit pact
  • Charles Schwab declares $0.25 dividend
  • Charles Schwab stock could be worth more if broker de-banks, analyst says
  • Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide
Date Price Open High Low Vol Change
Feb 20 63.58 64
64.38
63.38
5.3M -1.27%
Feb 16 64.4 64.44
64.9
63.87
6.1M -0.36%
Feb 15 64.63 63.26
65.25
63.2
7.7M 2.54%
Feb 14 63.03 63.16
63.4
62.16
6.3M 0.51%
Feb 13 62.71 63.65
63.92
61.68
8.8M -2.78%
 
Feb 12 64.5 63.31
65.12
63.31
6.7M 1.78%
Feb 9 63.37 62.52
63.41
62.35
7.6M 1.44%
Feb 8 62.47 62.24
62.91
61.9
5.6M 0.06%
Feb 7 62.43 62.07
62.78
61.68
6.8M 0.87%
Feb 6 61.89 62.36
62.88
61.67
6.2M -0.77%
Feb 5 62.37 62.5
62.76
61.48
6.9M -0.91%
Feb 2 62.94 62
63.32
61.54
9.8M 1.08%
Feb 1 62.27 62.92
63.38
61.17
8.9M -1.03%
Jan 31 62.92 63.67
64.17
62.89
8.9M -2.27%
Jan 30 64.38 63.58
64.48
63.37
5.6M 0.69%
Jan 29 63.94 63.68
64.08
63.38
5.2M -0.16%
Jan 26 64.04 63.95
64.72
63.74
5.1M 0.52%
Jan 25 63.71 63.94
64.05
63.14
5.9M 0.36%
Jan 24 63.48 64.5
64.69
63.43
5.9M -0.69%
Jan 23 63.92 64
64.29
63.44
5.7M 0.46%
Jan 22 63.63 63.85
64.54
63.29
9.4M -0.24%
Jan 19 63.78 63.03
63.8
61.9
12.7M 1.69%
Jan 18 62.72 63.23
63.23
61.92
11.3M -1.15%
Jan 17 63.45 60.93
63.87
59.67
24.6M -1.34%
Jan 16 64.31 64.3
64.88
63.75
12.2M -1.41%
Jan 12 65.23 65.65
66.05
64.47
8.5M -0.05%
Jan 11 65.26 65.49
65.67
64.82
7.3M -0.85%
Jan 10 65.82 65.86
66.33
65.5
7.9M -1.39%
Jan 9 66.75 67
67.36
66.61
7.0M -1.55%
Jan 8 67.8 67
68.16
66.51
6.5M 0.85%
Jan 5 67.23 66.91
68.04
66.62
7.2M 0.51%
Jan 4 66.89 66.74
67.93
66.43
6.7M -0.24%
Jan 3 67.05 67.05
67.61
66.3
10.6M -2.97%
Jan 2 69.1 68.13
69.19
67.55
10.1M 0.44%
Dec 29, 2023 68.8 69.65
69.7
68.73
6.0M -1.08%
Dec 28, 2023 69.55 69.32
69.84
69.26
4.3M 0.40%
Dec 27, 2023 69.27 68.79
69.37
68.42
4.3M 0.46%
Dec 26, 2023 68.95 68.4
69.2
68.27
3.5M 0.54%
Dec 22, 2023 68.58 68.25
69.13
68.03
4.5M 0.59%
Dec 21, 2023 68.18 67.62
68.54
67.33
8.6M 1.58%
Dec 20, 2023 67.12 69.18
71
67.06
11.3M -3.76%
Dec 19, 2023 69.74 69.26
69.85
68.87
10.7M 0.62%
Dec 18, 2023 69.31 71.13
71.34
69.22
12.9M -2.35%
Dec 15, 2023 70.98 70.67
71.4
70.1
21.4M 0.06%
Dec 14, 2023 70.94 67.71
71.17
67.71
26.7M 7%
Dec 13, 2023 66.3 64.74
66.4
64.29
13.5M 2.68%
Dec 12, 2023 64.57 64.03
64.63
63.59
8.2M 0.86%
Dec 11, 2023 64.02 63.95
64.37
63.64
8.1M -0.08%
Dec 8, 2023 64.07 63
64.33
62.86
10.2M 1.76%
Dec 7, 2023 62.96 62.69
63.04
62.08
9.5M 1.29%
Dec 6, 2023 62.16 62.89
63.62
62.09
8.5M -0.11%
Dec 5, 2023 62.23 62.31
62.39
61.52
7.2M -0.65%
Dec 4, 2023 62.64 62.5
63.35
62.3
11.3M -0.82%
Dec 1, 2023 63.16 60.87
63.17
60.36
17.1M 3%
Nov 30, 2023 61.32 59.66
61.8
59.61
20.0M 2.87%
Nov 29, 2023 59.61 56
59.93
56
15.6M 6.81%
Nov 28, 2023 55.81 55.97
56.6
55.59
7.4M -0.34%
Nov 27, 2023 56 56
56.34
55.78
7.5M -0.76%
Nov 24, 2023 56.43 56.09
56.47
55.79
2.7M 0.89%
Nov 22, 2023 55.93 56.32
56.48
55.42
6.8M 0%