About
Profile
The Charles Schwab Corporation provides a variety of financial services to individual investors, independent investment managers, retirement plans, and institutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SCHW
Recent Earnings
Charles Schwab Non-GAAP EPS of $0.93 beats by $0.03, revenue of $5.12B misses by $10M
The brokerage firm saw its shares climb more than 3% midday after Raymond James upgraded the stock and said it can rally almost 30%, as concerns about stability in U.S. banks have not affected Schwab's ability to attract new accounts and assets.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Charles Schwab raised to Outperform at RayJay as cash sorting eases
- Robinhood to become first brokerage offering overnight stock trading
- Charles Schwab's outflows continue to abate; modifies insured deposit pact
- Charles Schwab declares $0.25 dividend
- Charles Schwab stock could be worth more if broker de-banks, analyst says
- Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide
- Charles Schwab expects near-term revenue headwinds from higher funding costs
- Charles Schwab turns in stronger than expected Q1 earnings, pauses buyback program
- Charles Schwab Non-GAAP EPS of $0.93 beats by $0.03, revenue of $5.12B misses by $10M
- Charles Schwab investor sold $1.4B stake during March's banking tumult - report
- TD Bank 'very likely' to seek price cut in First Horizon deal price - analyst
- Brokerages look on as Twitter inks trading partnership with eToro
- Charles Schwab core net new client assets increase over $53B in March
- Why did Charles Schwab stock go down today? Analyst downgrade
- Hot Stocks: WMT rises on analyst upgrade; UBS and BABA higher; SCHW dips on downgrade; BBBY fell on bankruptcy hint; BTU slides
- Charles Schwab cut to Equalweight at Morgan Stanley on clouded outlook
- Seeking Alpha’s CashFlow Hunter predicted SIVB’s implosion. Here’s what he expects next
- Charles Schwab bank-run risk low as it benefits from banking jitters: J.P. Morgan
- Charles Schwab CEO says firm could endure outsized deposit outflows - report
- Charles Schwab rakes in $16.5B in core net new assets over past week
Recent Earnings
Charles Schwab Non-GAAP EPS of $0.93 beats by $0.03, revenue of $5.12B misses by $10M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 53.67 | 54.22 |
54.5
|
53.38
|
11.5M | -1.05% | ||||
| May 25 | 54.24 | 51.9 |
54.26
|
51.71
|
18.0M | 4.15% | ||||
| May 24 | 52.08 | 52.27 |
52.65
|
51.94
|
10.0M | -1.34% | ||||
| May 23 | 52.79 | 52.22 |
53.35
|
52.16
|
14.8M | 1.58% | ||||
| May 22 | 51.97 | 52 |
52.14
|
51.26
|
9.1M | 0.58% | ||||
| May 19 | 51.67 | 52.13 |
52.22
|
51.12
|
12.0M | -0.15% | ||||
| May 18 | 51.75 | 51.96 |
52.15
|
51
|
12.1M | -0.14% | ||||
| May 17 | 51.82 | 50.71 |
52.17
|
50.07
|
19.9M | 3.45% | ||||
| May 16 | 50.09 | 50.67 |
51.2
|
50.08
|
12.4M | -1.67% | ||||
| May 15 | 50.94 | 50.51 |
51.79
|
50.2
|
22.1M | 4.09% | ||||
| May 12 | 48.94 | 48.7 |
49.79
|
48.32
|
19.3M | 2.54% | ||||
| May 11 | 47.73 | 47.15 |
47.78
|
46.55
|
11.8M | 0.38% | ||||
| May 10 | 47.55 | 48.64 |
48.72
|
47.19
|
12.3M | -0.81% | ||||
| May 9 | 47.94 | 47.54 |
48.28
|
47.11
|
11.5M | 0.65% | ||||
| May 8 | 47.63 | 49.98 |
50.26
|
47.5
|
19.2M | -3.27% | ||||
| May 5 | 49.24 | 49.1 |
50.28
|
48.57
|
22.0M | 3.95% | ||||
| May 4 | 47.37 | 47.18 |
47.6
|
45.65
|
26.3M | -1.37% | ||||
| May 3 | 48.03 | 50.38 |
50.59
|
47.75
|
22.5M | -4.13% | ||||
| May 2 | 50.1 | 51.6 |
51.7
|
49.05
|
20.9M | -3.3% | ||||
| May 1 | 51.81 | 52.11 |
53.08
|
51.4
|
11.0M | -0.82% | ||||
| Apr 28 | 52.24 | 51.16 |
52.43
|
50.8
|
12.8M | 0.99% | ||||
| Apr 27 | 51.73 | 50.73 |
52.3
|
50.35
|
12.3M | 2.23% | ||||
| Apr 26 | 50.6 | 50.52 |
51.27
|
50.3
|
11.4M | -0.84% | ||||
| Apr 25 | 51.03 | 52.63 |
52.84
|
50.86
|
17.0M | -3.93% | ||||
| Apr 24 | 53.12 | 53.65 |
54.22
|
53.01
|
13.2M | -1.26% | ||||
| Apr 21 | 53.8 | 54.26 |
54.31
|
53.1
|
17.6M | -0.37% | ||||
| Apr 20 | 54 | 54.56 |
55.88
|
53.75
|
24.7M | -2.79% | ||||
| Apr 19 | 55.55 | 54 |
56.27
|
53.99
|
35.4M | 2.87% | ||||
| Apr 18 | 54 | 52.5 |
54.25
|
52.28
|
36.9M | 2.33% | ||||
| Apr 17 | 52.77 | 49.5 |
52.82
|
49
|
52.4M | 3.94% | ||||
| Apr 14 | 50.77 | 52.16 |
52.28
|
50.12
|
32.2M | -1.4% | ||||
| Apr 13 | 51.49 | 51.62 |
51.94
|
51.3
|
16.2M | -0.83% | ||||
| Apr 12 | 51.92 | 52.07 |
52.78
|
51.26
|
19.2M | 0.41% | ||||
| Apr 11 | 51.71 | 51.55 |
52.28
|
51.23
|
19.9M | -0.02% | ||||
| Apr 10 | 51.72 | 49.51 |
52.17
|
49.49
|
31.5M | 4.80% | ||||
| Apr 6 | 49.35 | 48.8 |
49.74
|
48.57
|
28.2M | 0.98% | ||||
| Apr 5 | 48.87 | 49.07 |
49.42
|
48.36
|
37.8M | -2.26% | ||||
| Apr 4 | 50 | 51.65 |
51.94
|
49.89
|
29.1M | -3.04% | ||||
| Apr 3 | 51.57 | 52.78 |
53.59
|
51.54
|
24.9M | -1.55% | ||||
| Mar 31 | 52.38 | 52.45 |
52.65
|
50.76
|
43.9M | -0.17% | ||||
| Mar 30 | 52.47 | 53.77 |
54.17
|
51.87
|
45.5M | -4.96% | ||||
| Mar 29 | 55.21 | 53.97 |
55.24
|
53.09
|
26.4M | 2.53% | ||||
| Mar 28 | 53.85 | 54.34 |
54.54
|
52.97
|
23.2M | -1.84% | ||||
| Mar 27 | 54.86 | 54.82 |
55.29
|
54.1
|
27.2M | 3% | ||||
| Mar 24 | 53.26 | 52.09 |
54.1
|
51.11
|
45.4M | 0.70% | ||||
| Mar 23 | 52.89 | 56.15 |
56.89
|
52.79
|
46.2M | -5.99% | ||||
| Mar 22 | 56.26 | 59.06 |
59.29
|
56.25
|
35.7M | -5.4% | ||||
| Mar 21 | 59.47 | 58.5 |
60
|
57.32
|
39.4M | 5.99% | ||||
| Mar 20 | 56.11 | 58.56 |
59.97
|
55.95
|
46.5M | -0.53% | ||||
| Mar 17 | 56.41 | 56.53 |
57.31
|
53.76
|
64.5M | -2.54% | ||||
| Mar 16 | 57.88 | 58.41 |
60
|
55.84
|
66.5M | -2.8% | ||||
| Mar 15 | 59.55 | 57.05 |
59.98
|
54.54
|
87.0M | 5.06% | ||||
| Mar 14 | 56.68 | 59.29 |
61.11
|
55
|
112M | 9.19% | ||||
| Mar 13 | 51.91 | 51.76 |
54.9
|
45
|
148M | -11.57% | ||||
| Mar 10 | 58.7 | 65.66 |
65.66
|
57.31
|
88.9M | -11.69% | ||||
| Mar 9 | 66.47 | 72.61 |
73.16
|
64.36
|
40.2M | -12.77% | ||||
| Mar 8 | 76.2 | 74.9 |
76.47
|
74.81
|
5.4M | 1.67% | ||||
| Mar 7 | 74.95 | 76.4 |
76.64
|
74.88
|
6.4M | -2.15% | ||||
| Mar 6 | 76.6 | 76.64 |
77.32
|
75.94
|
7.0M | -1.05% | ||||
| Mar 3 | 77.41 | 76.37 |
77.81
|
76
|
5.8M | 0% | ||||