About
Profile
The Charles Schwab Corporation provides a variety of financial services to individual investors, independent investment managers, retirement plans, and institutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SCHW
The broker and financial services provider climbed 4% after third-quarter adjusted earnings of $1.31 per share beat the LSEG consensus of $1.21 per share. Schwabs $6.14 billion revenue also topped the estimated $6.01 billion. The bank saw total client assets increase 17% year over year, to a record $11.59 trillion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Charles Schwab expands securities list for overnight trading
- Charles Schwab posts record Q2 earnings, revenue as core net new balances climb
- Charles Schwab Non-GAAP EPS of $1.14 beats by $0.04, revenue of $5.85B beats by $110M
- Charles Schwab Q2 2025 Earnings Preview
- Schwab Trading Activity Index snaps three-month losing streak in June
- Charles Schwab's stress capital buffer stays at minimum
- Want to invest in Texas? BlackRock's new ETF filing for TEXN has you covered
- Charles Schwab posts M/M, Y/Y climbs in client assets
- Charles Schwab announces fee reductions for certain ETFs, share splits in mutual funds
- Schwab daily average revenue trades climb 14% In April, transactional sweep cash dips
- Schwab Trading Activity Index retreats to two-year low the same month tariffs announced
- Charles Schwab declares $0.27 dividend
- Charles Schwab stock gains as Q1 earnings beat, core net new assets climb
- Earnings snapshot: Charles Schwab beats Q1 top-line and bottom-line estimates
- Charles Schwab Non-GAAP EPS of $1.04 beats by $0.03, revenue of $5.6B beats by $60M
- Charles Schwab Q1 2025 Earnings Preview
- Charles Schwab makes minority investment in estate planning platform Wealth.com
- Truth Social-branded SMAs will complement ETFs offering, says Trump Media
- Charles Schwab launches new alternative investments platform
- Morgan Stanley acts on exchanges, brokers, considering tariff-induced market volatility
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 5 | 93.82 | 94.7 |
95.61
|
93.79
|
9.0M | -1.27% | |||
| Dec 4 | 95.03 | 94.12 |
95.4
|
93.96
|
8.4M | 1.11% | |||
| Dec 3 | 93.99 | 92.02 |
94.02
|
91.6
|
9.7M | 2.09% | |||
| Dec 2 | 92.07 | 92.8 |
93.11
|
92.03
|
10.6M | -0.67% | |||
| Dec 1 | 92.69 | 92.03 |
93.21
|
91.82
|
8.0M | -0.04% | |||
| Nov 28 | 92.73 | 91.85 |
93.24
|
91.57
|
6.7M | 1.01% | |||
| Nov 26 | 91.8 | 91 |
92.37
|
90.94
|
6.7M | 1.17% | |||
| Nov 25 | 90.74 | 90.29 |
91.14
|
89.5
|
9.0M | 0.24% | |||
| Nov 24 | 90.52 | 90.65 |
90.89
|
89.64
|
10.0M | 0.01% | |||
| Nov 21 | 90.51 | 90.99 |
91.2
|
89.35
|
8.3M | 0.02% | |||
| Nov 20 | 90.49 | 93.59 |
94.39
|
90.46
|
14.2M | -2.32% | |||
| Nov 19 | 92.64 | 92.02 |
93.39
|
91.6
|
6.2M | 0.39% | |||
| Nov 18 | 92.28 | 91.6 |
93.35
|
91.26
|
8.5M | 0.40% | |||
| Nov 17 | 91.91 | 94.56 |
94.58
|
91.59
|
9.1M | -2.63% | |||
| Nov 14 | 94.39 | 94.93 |
95.63
|
93.34
|
9.4M | -1.02% | |||
| Nov 13 | 95.36 | 97.87 |
98.26
|
94.92
|
8.3M | -2.41% | |||
| Nov 12 | 97.71 | 96.28 |
98.5
|
96.13
|
10.6M | 1.65% | |||
| Nov 11 | 96.12 | 95 |
97.13
|
94.92
|
5.6M | 0.56% | |||
| Nov 10 | 95.58 | 94.9 |
96.02
|
94.72
|
8.5M | 0.36% | |||
| Nov 7 | 95.24 | 94.51 |
95.49
|
93.32
|
6.7M | 1.10% | |||
| Nov 6 | 94.2 | 94 |
94.75
|
93.53
|
6.4M | 0.56% | |||
| Nov 5 | 93.68 | 93.54 |
94.07
|
92.78
|
8.3M | -0.17% | |||
| Nov 4 | 93.84 | 92.8 |
94.12
|
92.13
|
7.7M | 0.74% | |||
| Nov 3 | 93.15 | 94.89 |
95.04
|
92.61
|
7.0M | -1.45% | |||
| Oct 31 | 94.52 | 94.02 |
94.83
|
93.11
|
6.3M | 0.12% | |||
| Oct 30 | 94.41 | 94.69 |
95.53
|
93.54
|
5.8M | -0.21% | |||
| Oct 29 | 94.61 | 93.49 |
95.11
|
93.25
|
11.8M | 0.81% | |||
| Oct 28 | 93.85 | 94.97 |
95
|
93.51
|
7.1M | -1.04% | |||
| Oct 27 | 94.84 | 95 |
95.28
|
94.54
|
7.6M | 0.44% | |||
| Oct 24 | 94.42 | 95 |
95.42
|
94.31
|
7.1M | -0.19% | |||
| Oct 23 | 94.6 | 94.81 |
95.15
|
93.94
|
7.7M | 0.31% | |||
| Oct 22 | 94.31 | 95.3 |
95.76
|
93.63
|
10.4M | -0.82% | |||
| Oct 21 | 95.09 | 94.57 |
95.41
|
93.8
|
7.5M | 0.15% | |||
| Oct 20 | 94.95 | 94.2 |
95.68
|
94.2
|
7.4M | 0.86% | |||
| Oct 17 | 94.14 | 94.72 |
94.86
|
92.83
|
9.2M | 0.78% | |||
| Oct 16 | 93.41 | 94.77 |
97.16
|
93.21
|
17.3M | -0.98% | |||
| Oct 15 | 94.33 | 94.31 |
94.95
|
93.18
|
15.7M | 1.01% | |||
| Oct 14 | 93.39 | 93.13 |
94.98
|
93.03
|
8.9M | -0.11% | |||
| Oct 13 | 93.49 | 92.38 |
93.78
|
91.98
|
8.8M | 1.66% | |||
| Oct 10 | 91.96 | 94.3 |
94.86
|
91.96
|
8.0M | -2.19% | |||
| Oct 9 | 94.02 | 94.1 |
94.36
|
92.78
|
8.6M | 0.25% | |||
| Oct 8 | 93.79 | 94.13 |
94.42
|
92.67
|
6.1M | -0.23% | |||
| Oct 7 | 94.01 | 94.65 |
94.73
|
93.37
|
7.6M | 0.01% | |||
| Oct 6 | 94 | 94.43 |
95.08
|
93.42
|
6.3M | -0.09% | |||
| Oct 3 | 94.08 | 92.7 |
94.36
|
92.6
|
6.8M | 1.49% | |||
| Oct 2 | 92.7 | 92.49 |
93.07
|
92.13
|
6.9M | 0.49% | |||
| Oct 1 | 92.25 | 94.6 |
94.72
|
92.17
|
11.6M | -3.37% | |||
| Sep 30 | 95.47 | 96.85 |
97.3
|
94.46
|
8.6M | -1.47% | |||
| Sep 29 | 96.89 | 95.76 |
96.97
|
95.44
|
8.4M | 1.50% | |||
| Sep 26 | 95.46 | 95.13 |
95.97
|
94.74
|
5.3M | 0.72% | |||
| Sep 25 | 94.78 | 92.39 |
94.8
|
92
|
9.2M | 2.61% | |||
| Sep 24 | 92.37 | 94.06 |
94.13
|
91.7
|
10.3M | -1.64% | |||
| Sep 23 | 93.91 | 94.01 |
94.93
|
93.36
|
6.9M | -0.55% | |||
| Sep 22 | 94.43 | 93.67 |
94.48
|
93.33
|
11.1M | 0.11% | |||
| Sep 19 | 94.33 | 93.36 |
94.56
|
92.8
|
15.2M | 1.13% | |||
| Sep 18 | 93.28 | 91.92 |
93.74
|
91.9
|
10.4M | 1.29% | |||
| Sep 17 | 92.09 | 91.07 |
92.18
|
90.55
|
14.5M | 1.16% | |||
| Sep 16 | 91.03 | 92.33 |
92.4
|
90.5
|
13.6M | -1.16% | |||
| Sep 15 | 92.1 | 93.76 |
94.1
|
91.68
|
9.6M | -1.54% | |||
| Sep 12 | 93.54 | 93.93 |
94.5
|
93.36
|
7.7M | 0% | |||