About
Profile
The Charles Schwab Corporation provides a variety of financial services to individual investors, independent investment managers, retirement plans, and institutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SCHW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Charles Schwab expands securities list for overnight trading
- Charles Schwab posts record Q2 earnings, revenue as core net new balances climb
- Charles Schwab Non-GAAP EPS of $1.14 beats by $0.04, revenue of $5.85B beats by $110M
- Charles Schwab Q2 2025 Earnings Preview
- Schwab Trading Activity Index snaps three-month losing streak in June
- Charles Schwab's stress capital buffer stays at minimum
- Want to invest in Texas? BlackRock's new ETF filing for TEXN has you covered
- Charles Schwab posts M/M, Y/Y climbs in client assets
- Charles Schwab announces fee reductions for certain ETFs, share splits in mutual funds
- Schwab daily average revenue trades climb 14% In April, transactional sweep cash dips
- Schwab Trading Activity Index retreats to two-year low the same month tariffs announced
- Charles Schwab declares $0.27 dividend
- Charles Schwab stock gains as Q1 earnings beat, core net new assets climb
- Earnings snapshot: Charles Schwab beats Q1 top-line and bottom-line estimates
- Charles Schwab Non-GAAP EPS of $1.04 beats by $0.03, revenue of $5.6B beats by $60M
- Charles Schwab Q1 2025 Earnings Preview
- Charles Schwab makes minority investment in estate planning platform Wealth.com
- Truth Social-branded SMAs will complement ETFs offering, says Trump Media
- Charles Schwab launches new alternative investments platform
- Morgan Stanley acts on exchanges, brokers, considering tariff-induced market volatility
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Mar 5 | 95.41 | 95.47 |
96.84
|
94.16
|
12.0M | -0.66% | |||
| Mar 4 | 96.04 | 96.22 |
96.8
|
95.38
|
8.3M | 0.84% | |||
| Mar 3 | 95.24 | 94 |
95.99
|
93.5
|
8.3M | -0.26% | |||
| Mar 2 | 95.49 | 94.23 |
96.6
|
93.93
|
11.4M | 0.30% | |||
| Feb 27 | 95.2 | 96.49 |
96.99
|
93.62
|
13.1M | -2.38% | |||
| Feb 26 | 97.52 | 95.48 |
97.61
|
95.48
|
9.9M | 2.28% | |||
| Feb 25 | 95.35 | 93.87 |
95.8
|
93.51
|
8.8M | 2.39% | |||
| Feb 24 | 93.12 | 92.19 |
94.55
|
91.86
|
13.6M | 0.40% | |||
| Feb 23 | 92.75 | 93.51 |
93.92
|
91.28
|
11.2M | -1.36% | |||
| Feb 20 | 94.03 | 93.37 |
94.23
|
92.73
|
8.5M | 0.17% | |||
| Feb 19 | 93.87 | 94.86 |
94.89
|
93.06
|
13.4M | -1.58% | |||
| Feb 18 | 95.38 | 93.91 |
95.86
|
93.5
|
16.3M | 2.47% | |||
| Feb 17 | 93.08 | 94.23 |
94.47
|
92.3
|
11.3M | -0.68% | |||
| Feb 13 | 93.72 | 94.06 |
94.52
|
93.01
|
12.7M | -1.43% | |||
| Feb 12 | 95.08 | 96 |
96.47
|
92.8
|
24.9M | -0.39% | |||
| Feb 11 | 95.45 | 100.91 |
101.15
|
95.09
|
25.1M | -3.83% | |||
| Feb 10 | 99.25 | 107 |
107.5
|
97.01
|
40.4M | -7.42% | |||
| Feb 9 | 107.21 | 104.84 |
107.27
|
104.78
|
10.2M | 2.03% | |||
| Feb 6 | 105.08 | 103.25 |
105.28
|
103
|
7.5M | 3.02% | |||
| Feb 5 | 102 | 103.93 |
103.93
|
101.57
|
9.7M | -1.81% | |||
| Feb 4 | 103.88 | 103.75 |
105.04
|
102.96
|
10.8M | 0.14% | |||
| Feb 3 | 103.73 | 105.22 |
105.72
|
102.43
|
13.4M | -1.37% | |||
| Feb 2 | 105.17 | 103.73 |
105.19
|
103.09
|
9.9M | 1.20% | |||
| Jan 30 | 103.92 | 103.35 |
104.86
|
102.88
|
11.3M | 0.43% | |||
| Jan 29 | 103.47 | 104.18 |
104.98
|
102.68
|
10.0M | 0% | |||
| Jan 28 | 103.47 | 103.57 |
103.79
|
102.75
|
7.5M | -0.24% | |||
| Jan 27 | 103.72 | 102.57 |
104.1
|
102.25
|
8.8M | 0.76% | |||
| Jan 26 | 102.94 | 102.52 |
103.68
|
102.46
|
7.4M | 0.74% | |||
| Jan 23 | 102.18 | 103.67 |
104.08
|
101.24
|
8.7M | -1.8% | |||
| Jan 22 | 104.05 | 103.07 |
105.81
|
103.01
|
13.5M | 2.22% | |||
| Jan 21 | 101.79 | 101.33 |
104.83
|
99.69
|
17.9M | 0.79% | |||
| Jan 20 | 100.99 | 102.31 |
103.45
|
100.9
|
13.0M | -2.73% | |||
| Jan 16 | 103.82 | 102.64 |
104.98
|
102.64
|
10.9M | 1.03% | |||
| Jan 15 | 102.76 | 102.2 |
103.6
|
102
|
8.3M | 0.82% | |||
| Jan 14 | 101.92 | 100.86 |
101.94
|
99.6
|
6.6M | 0.73% | |||
| Jan 13 | 101.18 | 101.99 |
102.26
|
100.39
|
7.0M | -0.71% | |||
| Jan 12 | 101.9 | 100.24 |
102.28
|
100.05
|
8.8M | 1.73% | |||
| Jan 9 | 100.17 | 101.34 |
101.62
|
100.14
|
6.8M | -1.15% | |||
| Jan 8 | 101.34 | 102.28 |
102.49
|
101.14
|
6.5M | -0.58% | |||
| Jan 7 | 101.93 | 103.87 |
103.95
|
101.84
|
7.4M | -1.58% | |||
| Jan 6 | 103.57 | 104.34 |
104.76
|
103.52
|
7.3M | -0.16% | |||
| Jan 5 | 103.74 | 101.74 |
104.44
|
101.74
|
9.2M | 2.14% | |||
| Jan 2 | 101.57 | 99.77 |
101.83
|
99.41
|
8.4M | 1.66% | |||
| Dec 31, 2025 | 99.91 | 100.8 |
100.91
|
99.89
|
4.4M | -0.64% | |||
| Dec 30, 2025 | 100.55 | 101.58 |
101.65
|
100.32
|
3.9M | -0.75% | |||
| Dec 29, 2025 | 101.31 | 101.71 |
101.8
|
101.22
|
8.0M | -0.57% | |||
| Dec 26, 2025 | 101.89 | 101.87 |
102.28
|
101.54
|
2.8M | 0.04% | |||
| Dec 25, 2025 | 101.85 | 101.35 |
101.85
|
101.85
|
2.9M | 0% | |||
| Dec 24, 2025 | 101.85 | 101.35 |
102.11
|
100.89
|
2.9M | 0.66% | |||
| Dec 23, 2025 | 101.18 | 101.52 |
102.05
|
100.9
|
5.7M | -0.23% | |||
| Dec 22, 2025 | 101.41 | 99.56 |
101.74
|
99.05
|
9.3M | 2.62% | |||
| Dec 19, 2025 | 98.82 | 97.4 |
99.53
|
97.22
|
23.2M | 1.64% | |||
| Dec 18, 2025 | 97.23 | 96.9 |
97.38
|
95.92
|
9.6M | 0.64% | |||
| Dec 17, 2025 | 96.61 | 96.57 |
97.2
|
95.82
|
10.9M | 0.64% | |||
| Dec 16, 2025 | 96 | 95.3 |
96.44
|
95.03
|
9.6M | 0.76% | |||
| Dec 15, 2025 | 95.28 | 96.73 |
97.16
|
94.51
|
9.8M | -1.42% | |||
| Dec 12, 2025 | 96.65 | 96.99 |
97.4
|
94.38
|
13.4M | -0.41% | |||
| Dec 11, 2025 | 97.05 | 95.56 |
97.09
|
94.86
|
10.6M | 1.29% | |||
| Dec 10, 2025 | 95.81 | 94.36 |
96.38
|
94.07
|
8.5M | 1.75% | |||
| Dec 9, 2025 | 94.16 | 94.08 |
95.77
|
94.01
|
6.5M | 0% | |||