Raymond James Financial Inc
- Industry Investment Brokerage - Regional
- Sector Financials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RJF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Raymond James Financial Non-GAAP EPS of $2.03 misses by $0.21, revenue of $2.87B misses by $20M
- Raymond James Financial FQ2 2023 Earnings Preview
- Raymond James renews, expands revolving credit agreement
- Raymond James Financial declares $0.42 dividend
- Raymond James fiscal Q1 earnings beat as high rates a boon for NII
- Raymond James Financial Non-GAAP EPS of $2.29 beats by $0.01, revenue of $2.79B misses by $40M
- Raymond James Financial FQ1 2023 Earnings Preview
- Raymond James client AUA rises 5% M/M, slips 1% from a year ago
- Raymond James Financial's Canadian arm to acquire Solus Trust
- Raymond James Financial raises dividend by 23.5% to $0.42/share, announces $1.5B buyback
- Raymond James client AUM rose 5% in October amid equity market appreciation
- Credit Suisse leads week's financial losers, while OneMain dominates the winners
- Raymond James Financial rises on FQ4 beat, expects fees to be hit in FQ1 2023
- Raymond James Financial Non-GAAP EPS of $2.08 beats by $0.08, revenue of $2.83B beats by $80M
- Raymond James Financial Q4 2022 Earnings Preview
- Apollo, Schwab, Affiliated Managers get new Outperform ratings at Credit Suisse
- Raymond James client AUM declined 2% in August amid lower equity markets
- Raymond James Financial declares $0.34 dividend
- Raymond James client AUM rise 6% in July, helped by market appreciation
- Raymond James fiscal Q3 earnings miss reflects slump in Capital Markets unit
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 2.12 / 1.76 | 2.78B / 2.65B |
Beat! |
| October 27, 2021 | 2.06 / 1.71 | 2.7B / 2.54B |
Beat! |
| July 28, 2021 | 1.83 / 1.52 | 2.47B / 2.39B |
Beat! |
| April 28, 2021 | 2.52 / 2.11 | 2.37B / 2.29B |
Beat! |
| January 27, 2021 | 2.24 / 1.68 | 2.22B / 2.09B |
Beat! |
| October 28, 2020 | 1.78 / 1.33 | 2.08B / 1.95B |
Beat! |
| July 29, 2020 | 1.23 / 0.99 | 1.83B / 1.84B | |
| April 29, 2020 | 1.2 / 1.46 | 2.07B / 2.01B |
Beat! |
| January 27, 2020 | 1.89 / 1.89 | 2.01B / 2.01B | |
| January 23, 2020 | 1.89 / 1.93 | 2.01B / 2.01B | |
| October 23, 2019 | 2 / 1.91 | 2.02B / 1.99B |
Beat! |
| July 24, 2019 | 1.8 / 1.82 | 1.93B / 1.93B | |
| April 24, 2019 | 1.81 / 1.63 | 1.86B / 1.85B |
Beat! |
| January 23, 2019 | 1.79 / 1.73 | 1.93B / 1.91B |
Beat! |
| October 24, 2018 | 1.68 / 1.81 | 1.9B / 1.9B | |
| July 25, 2018 | 1.55 / 1.72 | 1.84B / 1.84B | |
| April 25, 2018 | 1.63 / 1.63 | 1.81B / 1.81B | |
| January 24, 2018 | 1.63 / 1.01 | 1.77B / 1,482M |
Beat! |
| October 25, 2017 | 1.47 / 1.32 | 1.73B / 1,669M |
Beat! |
| July 26, 2017 | 1.26 / 1.27 | 1.66B / 1,606M |
Beat! |
| April 19, 2017 | 1.28 / 1.14 | 1.60B / 1,554M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 118.01 | 113 |
118.11
|
113
|
2.3M | 5.16% | |||
| Jul 24 | 112.22 | 112.16 |
114.24
|
111.23
|
2.4M | 0.37% | |||
| Jul 23 | 111.81 | 109.81 |
112.16
|
109
|
2.4M | 1.66% | |||
| Jul 22 | 109.98 | 109.24 |
110.26
|
108.57
|
1.8M | 1.25% | |||
| Jul 19 | 108.62 | 111 |
111.4
|
108.35
|
3.4M | -2.23% | |||
| Jul 18 | 111.1 | 113.18 |
114.34
|
110.27
|
2.2M | -1.99% | |||
| Jul 17 | 113.36 | 113.55 |
114.13
|
110.81
|
5.0M | -0.13% | |||
| Jul 16 | 113.51 | 117.47 |
119.14
|
112.84
|
3.7M | -6.28% | |||
| Jul 15 | 121.11 | 120.9 |
122.25
|
118.49
|
1.4M | 0.04% | |||
| Jul 12 | 121.06 | 121.33 |
122.42
|
120.95
|
789K | 0.30% | |||
| Jul 11 | 120.7 | 119.99 |
120.87
|
119.12
|
1.5M | 0.76% | |||
| Jul 10 | 119.79 | 118.54 |
120
|
118.02
|
1.2M | 0.94% | |||
| Jul 9 | 118.67 | 117.17 |
119.38
|
117.17
|
962K | 1.02% | |||
| Jul 8 | 117.47 | 119.32 |
120.45
|
117.27
|
844K | -1.71% | |||
| Jul 5 | 119.51 | 120.29 |
120.29
|
118.99
|
741K | -1.01% | |||
| Jul 3 | 120.73 | 122.27 |
122.91
|
120.55
|
604K | -1.11% | |||
| Jul 2 | 122.08 | 122.53 |
123.07
|
121.55
|
823K | -0.91% | |||
| Jul 1 | 123.2 | 123.56 |
124.82
|
123.04
|
624K | -0.33% | |||
| Jun 28 | 123.61 | 121.85 |
123.75
|
121.32
|
1.7M | 1.66% | |||
| Jun 27 | 121.59 | 121.1 |
122
|
121.02
|
1.0M | 0.06% | |||
| Jun 26 | 121.52 | 121 |
121.71
|
120.66
|
770K | -0.14% | |||
| Jun 25 | 121.69 | 122.09 |
122.99
|
120.98
|
873K | -0.56% | |||
| Jun 24 | 122.38 | 121.03 |
123.57
|
120.57
|
1.2M | 1.40% | |||
| Jun 21 | 120.69 | 119.23 |
120.81
|
118.29
|
2.5M | 1.37% | |||
| Jun 20 | 119.06 | 118.84 |
119.15
|
117.45
|
1.2M | 0.08% | |||
| Jun 18 | 118.96 | 117.81 |
119.45
|
117.81
|
1.2M | 0.85% | |||
| Jun 17 | 117.96 | 115.59 |
118.44
|
115.44
|
872K | 1.98% | |||
| Jun 14 | 115.67 | 116.03 |
116.6
|
115.05
|
791K | -1.33% | |||
| Jun 13 | 117.23 | 117.97 |
117.97
|
116.58
|
898K | -1.33% | |||
| Jun 12 | 118.81 | 118.7 |
119.88
|
118.43
|
956K | 1.31% | |||
| Jun 11 | 117.27 | 118.76 |
118.76
|
117.18
|
1.2M | -1.91% | |||
| Jun 10 | 119.55 | 119.38 |
120.47
|
118.26
|
571K | -0.4% | |||
| Jun 7 | 120.03 | 120.21 |
121.6
|
119.77
|
507K | -0.17% | |||
| Jun 6 | 120.23 | 120.91 |
121.41
|
119.9
|
436K | -0.48% | |||
| Jun 5 | 120.81 | 119.23 |
121.22
|
118.28
|
760K | 1.55% | |||
| Jun 4 | 118.97 | 119.93 |
120.93
|
118.78
|
533K | -1.62% | |||
| Jun 3 | 120.93 | 122.95 |
122.95
|
120.03
|
624K | -1.48% | |||
| May 31 | 122.75 | 122.02 |
123.16
|
120.96
|
1.9M | 0.71% | |||
| May 30 | 121.89 | 121.82 |
123.6
|
121.68
|
750K | 0.15% | |||
| May 29 | 121.71 | 122.59 |
123.12
|
121.47
|
627K | -1.48% | |||
| May 28 | 123.54 | 125.73 |
125.89
|
123.35
|
1.1M | -1.84% | |||
| May 24 | 125.86 | 124.08 |
125.96
|
123.9
|
681K | 2% | |||
| May 23 | 123.39 | 123.65 |
124.78
|
121.71
|
886K | -0.17% | |||
| May 22 | 123.6 | 124.79 |
125.31
|
122.82
|
1.0M | -0.95% | |||
| May 21 | 124.79 | 125.17 |
125.68
|
124.67
|
696K | -0.27% | |||
| May 20 | 125.13 | 126.36 |
126.42
|
125.03
|
772K | -1.02% | |||
| May 17 | 126.42 | 126.25 |
126.69
|
125.55
|
745K | 0.65% | |||
| May 16 | 125.6 | 127 |
127.36
|
125.56
|
770K | -1.34% | |||
| May 15 | 127.3 | 127.26 |
128.35
|
126.88
|
1.1M | 0.27% | |||
| May 14 | 126.96 | 126.03 |
127.12
|
125.71
|
572K | 1% | |||
| May 13 | 125.7 | 126.12 |
126.12
|
124.68
|
738K | 0% | |||
| May 10 | 125.7 | 126.06 |
126.27
|
124.92
|
782K | 0.43% | |||
| May 9 | 125.16 | 125.1 |
125.59
|
124.77
|
691K | -0.19% | |||
| May 8 | 125.4 | 125.06 |
125.95
|
124.29
|
959K | 0.10% | |||
| May 7 | 125.27 | 125.83 |
126.5
|
125.24
|
628K | -0.25% | |||
| May 6 | 125.58 | 125.33 |
126.31
|
125.06
|
694K | 0.93% | |||
| May 3 | 124.42 | 125 |
125.39
|
123.81
|
632K | 0.36% | |||
| May 2 | 123.97 | 123.37 |
124.45
|
121.9
|
759K | 1.16% | |||
| May 1 | 122.55 | 122.21 |
124.02
|
121.45
|
1.3M | 0.45% | |||
| Apr 30 | 122 | 122.76 |
123.12
|
121.57
|
1.1M | 0% | |||