Raymond James Financial Inc
- Industry Investment Brokerage - Regional
- Sector Financials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RJF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Raymond James Financial Non-GAAP EPS of $2.03 misses by $0.21, revenue of $2.87B misses by $20M
- Raymond James Financial FQ2 2023 Earnings Preview
- Raymond James renews, expands revolving credit agreement
- Raymond James Financial declares $0.42 dividend
- Raymond James fiscal Q1 earnings beat as high rates a boon for NII
- Raymond James Financial Non-GAAP EPS of $2.29 beats by $0.01, revenue of $2.79B misses by $40M
- Raymond James Financial FQ1 2023 Earnings Preview
- Raymond James client AUA rises 5% M/M, slips 1% from a year ago
- Raymond James Financial's Canadian arm to acquire Solus Trust
- Raymond James Financial raises dividend by 23.5% to $0.42/share, announces $1.5B buyback
- Raymond James client AUM rose 5% in October amid equity market appreciation
- Credit Suisse leads week's financial losers, while OneMain dominates the winners
- Raymond James Financial rises on FQ4 beat, expects fees to be hit in FQ1 2023
- Raymond James Financial Non-GAAP EPS of $2.08 beats by $0.08, revenue of $2.83B beats by $80M
- Raymond James Financial Q4 2022 Earnings Preview
- Apollo, Schwab, Affiliated Managers get new Outperform ratings at Credit Suisse
- Raymond James client AUM declined 2% in August amid lower equity markets
- Raymond James Financial declares $0.34 dividend
- Raymond James client AUM rise 6% in July, helped by market appreciation
- Raymond James fiscal Q3 earnings miss reflects slump in Capital Markets unit
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 2.12 / 1.76 | 2.78B / 2.65B |
Beat! |
| October 27, 2021 | 2.06 / 1.71 | 2.7B / 2.54B |
Beat! |
| July 28, 2021 | 1.83 / 1.52 | 2.47B / 2.39B |
Beat! |
| April 28, 2021 | 2.52 / 2.11 | 2.37B / 2.29B |
Beat! |
| January 27, 2021 | 2.24 / 1.68 | 2.22B / 2.09B |
Beat! |
| October 28, 2020 | 1.78 / 1.33 | 2.08B / 1.95B |
Beat! |
| July 29, 2020 | 1.23 / 0.99 | 1.83B / 1.84B | |
| April 29, 2020 | 1.2 / 1.46 | 2.07B / 2.01B |
Beat! |
| January 27, 2020 | 1.89 / 1.89 | 2.01B / 2.01B | |
| January 23, 2020 | 1.89 / 1.93 | 2.01B / 2.01B | |
| October 23, 2019 | 2 / 1.91 | 2.02B / 1.99B |
Beat! |
| July 24, 2019 | 1.8 / 1.82 | 1.93B / 1.93B | |
| April 24, 2019 | 1.81 / 1.63 | 1.86B / 1.85B |
Beat! |
| January 23, 2019 | 1.79 / 1.73 | 1.93B / 1.91B |
Beat! |
| October 24, 2018 | 1.68 / 1.81 | 1.9B / 1.9B | |
| July 25, 2018 | 1.55 / 1.72 | 1.84B / 1.84B | |
| April 25, 2018 | 1.63 / 1.63 | 1.81B / 1.81B | |
| January 24, 2018 | 1.63 / 1.01 | 1.77B / 1,482M |
Beat! |
| October 25, 2017 | 1.47 / 1.32 | 1.73B / 1,669M |
Beat! |
| July 26, 2017 | 1.26 / 1.27 | 1.66B / 1,606M |
Beat! |
| April 19, 2017 | 1.28 / 1.14 | 1.60B / 1,554M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 93.16 | 92.73 |
93.58
|
92.21
|
1.4M | 0.75% | ||||
| May 25, 2023 | 92.47 | 89.27 |
93.36
|
89.14
|
1.8M | 3.34% | ||||
| May 24, 2023 | 89.48 | 89.77 |
90.57
|
88.81
|
1.2M | -0.93% | ||||
| May 23, 2023 | 90.32 | 90.75 |
92.37
|
90.23
|
1.0M | -0.34% | ||||
| May 22, 2023 | 90.63 | 90.6 |
91.2
|
89.8
|
1.1M | 0.44% | ||||
| May 19, 2023 | 90.23 | 89.56 |
90.63
|
88.98
|
1.5M | 1.29% | ||||
| May 18, 2023 | 89.08 | 87.57 |
89.33
|
87.29
|
869K | 2.02% | ||||
| May 17, 2023 | 87.32 | 86.44 |
87.84
|
85.82
|
874K | 1.85% | ||||
| May 16, 2023 | 85.73 | 86.19 |
86.77
|
85.66
|
913K | -1.03% | ||||
| May 15, 2023 | 86.62 | 85.1 |
86.69
|
84.63
|
950K | 2.62% | ||||
| May 12, 2023 | 84.41 | 86 |
86.25
|
84.06
|
772K | -0.74% | ||||
| May 11, 2023 | 85.04 | 84.56 |
85.68
|
84.52
|
766K | -0.65% | ||||
| May 10, 2023 | 85.6 | 87.37 |
87.51
|
84.82
|
1.4M | -0.87% | ||||
| May 9, 2023 | 86.35 | 85.39 |
86.76
|
85.29
|
1.3M | 0.24% | ||||
| May 8, 2023 | 86.14 | 87.27 |
87.47
|
85.83
|
1.1M | -0.07% | ||||
| May 5, 2023 | 86.2 | 85.43 |
87.39
|
85.29
|
1.3M | 3.28% | ||||
| May 4, 2023 | 83.46 | 83.27 |
83.68
|
82
|
1.7M | -1.04% | ||||
| May 3, 2023 | 84.34 | 86.85 |
87.66
|
84.23
|
1.3M | -2.55% | ||||
| May 2, 2023 | 86.55 | 89.37 |
89.37
|
85.18
|
1.7M | -3.58% | ||||
| May 1, 2023 | 89.76 | 90.81 |
91.1
|
89.5
|
1.5M | -0.85% | ||||
| Apr 28, 2023 | 90.53 | 88.67 |
90.6
|
88.57
|
3.1M | 1.28% | ||||
| Apr 27, 2023 | 89.39 | 90.69 |
90.69
|
85.72
|
4.6M | -3.05% | ||||
| Apr 26, 2023 | 92.2 | 90.58 |
92.73
|
90.58
|
1.7M | 0.91% | ||||
| Apr 25, 2023 | 91.37 | 94.6 |
94.6
|
91.13
|
1.8M | -4.35% | ||||
| Apr 24, 2023 | 95.53 | 95.89 |
96.37
|
94.54
|
931K | -0.24% | ||||
| Apr 21, 2023 | 95.76 | 95.84 |
95.84
|
94.5
|
706K | -0.44% | ||||
| Apr 20, 2023 | 96.18 | 96.05 |
96.57
|
95.59
|
745K | -0.73% | ||||
| Apr 19, 2023 | 96.89 | 96.36 |
97.36
|
95.85
|
1.3M | 0.07% | ||||
| Apr 18, 2023 | 96.82 | 95.4 |
97.29
|
94.91
|
1.8M | 0.99% | ||||
| Apr 17, 2023 | 95.87 | 93.04 |
95.92
|
92.06
|
1.5M | 2.44% | ||||
| Apr 14, 2023 | 93.59 | 94.53 |
95.29
|
93.17
|
2.0M | 0.79% | ||||
| Apr 13, 2023 | 92.86 | 92.09 |
93.19
|
91.34
|
1.2M | 0.85% | ||||
| Apr 12, 2023 | 92.08 | 92.63 |
93.39
|
91.76
|
1.1M | -0.59% | ||||
| Apr 11, 2023 | 92.63 | 92 |
93.14
|
91.17
|
1.1M | 1.50% | ||||
| Apr 10, 2023 | 91.26 | 89.15 |
91.52
|
89.08
|
1.1M | 2.14% | ||||
| Apr 6, 2023 | 89.35 | 89.91 |
90.85
|
88.56
|
1.3M | -0.48% | ||||
| Apr 5, 2023 | 89.78 | 88.81 |
89.88
|
88.67
|
1.2M | -0.42% | ||||
| Apr 4, 2023 | 90.16 | 92.49 |
92.79
|
88.93
|
1.7M | -2.11% | ||||
| Apr 3, 2023 | 92.1 | 93.54 |
94.24
|
91.76
|
1.7M | -1.25% | ||||
| Mar 31, 2023 | 93.27 | 92.43 |
93.32
|
91.93
|
1.3M | 1.17% | ||||
| Mar 30, 2023 | 92.19 | 94.28 |
94.65
|
91.9
|
1.5M | -1.26% | ||||
| Mar 29, 2023 | 93.37 | 92.72 |
93.42
|
91.04
|
1.5M | 1.78% | ||||
| Mar 28, 2023 | 91.74 | 92.33 |
92.69
|
91.01
|
1.0M | -0.95% | ||||
| Mar 27, 2023 | 92.62 | 93.37 |
93.37
|
90.81
|
2.1M | 3.96% | ||||
| Mar 24, 2023 | 89.09 | 90 |
90
|
87.33
|
2.1M | -2.43% | ||||
| Mar 23, 2023 | 91.31 | 91.9 |
93.11
|
91.01
|
2.5M | -0.47% | ||||
| Mar 22, 2023 | 91.74 | 95.66 |
95.66
|
91.41
|
2.1M | -3.56% | ||||
| Mar 21, 2023 | 95.13 | 94.69 |
95.42
|
92.98
|
1.9M | 3.54% | ||||
| Mar 20, 2023 | 91.88 | 89.53 |
93.21
|
89.21
|
2.6M | 4.39% | ||||
| Mar 17, 2023 | 88.02 | 88.54 |
88.57
|
86.49
|
3.2M | -1.61% | ||||
| Mar 16, 2023 | 89.46 | 85.87 |
90.1
|
85.64
|
2.1M | 2.64% | ||||
| Mar 15, 2023 | 87.16 | 88.1 |
88.92
|
86.69
|
2.5M | -5.59% | ||||
| Mar 14, 2023 | 92.32 | 91.37 |
93.67
|
90.62
|
3.5M | 3.37% | ||||
| Mar 13, 2023 | 89.31 | 91.5 |
91.62
|
85.3
|
5.0M | -5.84% | ||||
| Mar 10, 2023 | 94.85 | 98.76 |
99.37
|
94.09
|
2.8M | -5.26% | ||||
| Mar 9, 2023 | 100.12 | 106.29 |
106.29
|
99.9
|
2.4M | -6.02% | ||||
| Mar 8, 2023 | 106.53 | 105.39 |
106.93
|
105.08
|
1.3M | 0.95% | ||||
| Mar 7, 2023 | 105.53 | 106.94 |
107.5
|
104.93
|
1.1M | -1.43% | ||||
| Mar 6, 2023 | 107.06 | 107.5 |
108.68
|
106.97
|
1.1M | -0.82% | ||||
| Mar 3, 2023 | 107.94 | 107.19 |
108.25
|
105.97
|
707K | 0% | ||||