SEIC - SEI Investments Company

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• SEI Investments Q1 2023 Earnings Preview
• SEI Investments started at Neutral at Piper as scale efforts 'may take time'
• SEI Investments GAAP EPS of $0.83 beats by $0.04, revenue of $456.59M in-line
• SEI Investments Q4 2022 Earnings Preview
• SEI Investments raises dividend by 7.5% to $0.43/share
• SEI Investments GAAP EPS of $0.45 misses by $0.25, revenue of $471.33M beats by $11.76M
• SEI Investments Q3 2022 Earnings Preview
• SEI Investments Q2 earnings highlighted by Investment Managers, Private Banks units
• SEI Investments GAAP EPS of $0.81 misses by $0.01, revenue of $481.67M beats by $9.49M
• SEI Investments Q2 2022 Earnings Preview
• American Express, Capital One, SEI Investments cut at Morgan Stanley
• SEI Investments declares $0.40 dividend
• SEI Investments Q1 earnings beat on market appreciation, positive cash flows
• SEI Investments GAAP EPS of $1.36 beats by $0.01, revenue of $581.44M beats by $21.03M
• SEI Investments names Ryan Hicke as CEO
• Goldman screens for best and worst stocks for tightening financial conditions
• SEI Investments Q4 results strengthened by sales momentum, market appreciation
• SEI Investments GAAP EPS of $1.03 beats by $0.06, revenue of $501.65M beats by $13.8M
• SEI Investments Q4 2021 Earnings Preview
• SEI Investments raises dividend by 8% to $0.40, adds to buyback program

Date		Price		Open	High	Low		Vol	Change	ER
May 2, 2023		58.51		58.48	58.71	57.29		601K	-0.43%
May 1, 2023		58.76		58.82	59.44	58.73		297K	-0.25%
Apr 28, 2023		58.91		58	59.05	58		460K	1.34%
Apr 27, 2023		58.13		57.51	58.15	57.44		426K	1.63%
Apr 26, 2023		57.2		57.56	58.11	57.06		387K	-1.23%
Apr 25, 2023		57.91		58.34	58.74	57.9		446K	-1.13%
Apr 24, 2023		58.57		58.45	58.71	57.92		638K	0.24%
Apr 21, 2023		58.43		57.77	58.46	56.3		641K	-0.44%
Apr 20, 2023		58.69		59.24	59.66	58.59		580K	-1.23%
Apr 19, 2023		59.42		58.77	59.63	58.61		492K	1.12%
Apr 18, 2023		58.76		58.2	58.86	58.05		601K	1.28%
Apr 17, 2023		58.02		57.48	58.18	57.29		565K	-0.12%
Apr 14, 2023		58.09		58.28	58.63	57.85		315K	0.03%
Apr 13, 2023		58.07		57.49	58.21	57.28		421K	1.11%
Apr 12, 2023		57.43		57.76	58	56.97		348K	-0.24%
Apr 11, 2023		57.57		56.92	57.91	56.41		370K	1.36%
Apr 10, 2023		56.8		56.56	57.06	56.51		353K	0.04%
Apr 6, 2023		56.78		56.4	56.89	56.1		271K	0.50%
Apr 5, 2023		56.5		56.65	57.11	56.11		536K	-0.51%
Apr 4, 2023		56.79		57.29	57.32	56.28		410K	-0.94%
Apr 3, 2023		57.33		57.29	57.6	56.84		316K	-0.38%
Mar 31, 2023		57.55		56.91	57.62	56.71		438K	1.61%
Mar 30, 2023		56.64		56.86	57.04	56.34		241K	0.16%
Mar 29, 2023		56.55		56.17	56.59	55.9		387K	1.29%
Mar 28, 2023		55.83		55.18	55.85	54.96		374K	0.65%
Mar 27, 2023		55.47		55.38	55.59	54.76		664K	1.22%
Mar 24, 2023		54.8		54.75	54.89	54.11		821K	-0.74%
Mar 23, 2023		55.21		55.66	56.02	54.84		480K	-0.74%
Mar 22, 2023		55.62		56.39	57.15	55.59		378K	-1.94%
Mar 21, 2023		56.72		56.32	56.93	56.21		389K	2.11%
Mar 20, 2023		55.55		55.72	56.35	53.93		468K	0.74%
Mar 17, 2023		55.14		55.61	55.61	54.75		1.1M	-0.79%
Mar 16, 2023		55.58		54.76	56.06	54.52		392K	0.58%
Mar 15, 2023		55.26		54.45	55.47	54.3		490K	-1.07%
Mar 14, 2023		55.86		56.57	57.03	55.33		657K	1.34%
Mar 13, 2023		55.12		55.82	56.19	54.61		497K	-2.32%
Mar 10, 2023		56.43		57.49	57.58	56.16		531K	-2.64%
Mar 9, 2023		57.96		59.08	59.22	57.77		356K	-2.13%
Mar 8, 2023		59.22		59.11	59.43	58.68		319K	0.03%
Mar 7, 2023		59.2		60.26	60.26	59.01		295K	-1.78%
Mar 6, 2023		60.27		60.37	60.87	60.05		410K	-0.5%
Mar 3, 2023		60.57		60.27	60.73	59.99		378K	0.90%
Mar 2, 2023		60.03		59.5	60.15	59.17		326K	-0.15%
Mar 1, 2023		60.12		59.94	60.39	59.78		538K	-0.22%
Feb 28, 2023		60.25		59.89	60.35	59.45		1.1M	0.92%
Feb 27, 2023		59.7		60.18	60.44	59.56		304K	-0.08%
Feb 24, 2023		59.75		59.76	60	59.17		297K	-0.81%
Feb 23, 2023		60.24		59.91	60.42	59.65		359K	0.70%
Feb 22, 2023		59.82		60.01	60.37	59.79		380K	-0.18%
Feb 21, 2023		59.93		60.83	60.91	59.65		350K	-2.39%
Feb 17, 2023		61.4		61.68	62.02	60.85		534K	-0.9%
Feb 16, 2023		61.96		61.69	62.13	61.43		376K	-0.37%
Feb 15, 2023		62.19		62.02	62.43	61.76		245K	-0.46%
Feb 14, 2023		62.48		63.16	63.29	62.15		246K	-0.92%
Feb 13, 2023		63.06		62.56	63.12	62.25		351K	1.01%
Feb 10, 2023		62.43		62.18	62.57	61.81		502K	-0.37%
Feb 9, 2023		62.66		63.33	63.78	62.5		488K	-1.21%
Feb 8, 2023		63.43		63.44	63.99	61.53		335K	-0.5%
Feb 7, 2023		63.75		62.62	63.94	62.62		416K	0.93%
Feb 6, 2023		63.16		63.41	63.95	63.15		336K	-1.27%
Feb 3, 2023		63.97		63.98	64.69	61.19		397K	-0.44%
Feb 2, 2023		64.25		63.7	64.54	62.36		511K	0.91%
Feb 1, 2023		63.67		62.35	63.97	62.02		510K	1.99%
Jan 31, 2023		62.43		61.64	62.49	61.28		1.9M	1.15%
Jan 30, 2023		61.72		61.76	62.58	61.57		511K	-0.58%
Jan 27, 2023		62.08		61.92	62.4	61.4		474K	0.27%
Jan 26, 2023		61.91		63.08	63.32	60.16		707K	-1.79%
Jan 25, 2023		63.04		61.8	63.17	61.66		684K	0.75%
Jan 24, 2023		62.57		62.82	63.35	60.76		560K	-0.3%
Jan 23, 2023		62.76		61.6	63.11	61.6		433K	1.11%
Jan 20, 2023		62.07		60.93	62.11	60.56		433K	2.06%
Jan 19, 2023		60.82		61.11	61.27	60.42		430K	-1.36%
Jan 18, 2023		61.66		61.86	62.21	61.01		476K	-0.32%
Jan 17, 2023		61.86		61.78	62.28	61.39		468K	-0.34%
Jan 13, 2023		62.07		60.89	62.09	60.89		322K	0.83%
Jan 12, 2023		61.56		61.46	62.14	61.1		343K	0.36%
Jan 11, 2023		61.34		61.22	61.51	61.11		404K	0.57%
Jan 10, 2023		60.99		61	61.3	60.69		432K	-0.46%
Jan 9, 2023		61.27		61.23	62.41	61.23		409K	0.18%
Jan 6, 2023		61.16		59.74	61.24	59.3		395K	3.68%
Jan 5, 2023		58.99		59.42	59.91	58.85		272K	-1.49%
Jan 4, 2023		59.88		59.4	60.21	59.11		441K	1.35%
Jan 3, 2023		59.08		58.85	59.25	58.45		385K	1.34%
Dec 30		58.3		58.47	58.47	57.62		367K	-0.78%
Dec 29		58.76		58.06	59.01	57.78		266K	1.85%
Dec 28		57.69		58.4	58.49	57.64		361K	-0.79%
Dec 27		58.15		58.33	58.41	57.8		336K	0.14%
Dec 23		58.07		58.08	58.46	57.04		395K	-0.21%
Dec 22		58.19		58.78	58.78	57.39		438K	-1.67%
Dec 21		59.18		58.5	59.49	58.42		624K	2.41%
Dec 20		57.79		57.74	58.4	57.4		435K	-0.1%
Dec 19		57.85		58.38	59.29	56.72		433K	-0.7%
Dec 16		58.26		57.87	58.47	57.59		1.6M	-1.15%
Dec 15		58.94		60.15	60.34	58.79		567K	-3.03%
Dec 14		60.78		61.39	61.92	60.25		668K	-0.9%
Dec 13		61.33		62.3	62.95	60.3		490K	0.48%
Dec 12		61.04		60.75	61.25	60.46		300K	0.61%
Dec 9		60.67		60.73	60.95	60.56		446K	-0.05%
Dec 8		60.7		61.13	61.29	60.46		376K	0.26%
Dec 7		60.54		61.69	61.81	60.4		632K	-1.99%
Dec 6		61.77		61.94	62.12	61.49		553K	-0.06%
Dec 5		61.81		62.91	62.91	61.55		290K	-2.14%
Dec 2		63.16		62.39	63.42	61.53		368K	0.02%
Dec 1		63.15		62.82	63.49	62.09		401K	1.40%
Nov 30		62.28		61.55	62.4	60.8		959K	1.47%
Nov 29		61.38		61.61	61.78	61.15		358K	-0.53%
Nov 28		61.71		62.12	62.67	61.63		362K	-1.36%
Nov 25		62.56		62.5	62.85	61.94		189K	0.21%
Nov 23		62.43		61.97	62.44	61.71		452K	0.92%
Nov 22		61.86		61.3	62.02	61.09		371K	1.58%
Nov 21		60.9		60.83	61.41	60.66		467K	0%
Nov 18		60.9		60.14	61.74	60.14		594K	0.21%
Nov 17		60.77		61.06	61.16	60.31		465K	-1.3%
Nov 16		61.57		61.08	61.76	59.66		528K	1.12%
Nov 15		60.89		60.82	61.56	60.18		541K	1.25%
Nov 14		60.14		60.95	61.32	60.13		647K	-2.32%
Nov 11		61.57		60	61.63	58.01		636K	2.77%
Nov 10		59.91		57.39	59.96	57.37		542K	7.37%
Nov 9		55.8		55.78	56.51	55.59		459K	-0.73%
Nov 8		56.21		55.5	56.49	55.21		460K	1.44%
Nov 7		55.41		54.56	55.53	54.56		609K	1.63%
Nov 4		54.52		54.36	54.86	53.68		432K	1.02%
Nov 3		53.97		53.35	54.19	52.79		443K	-0.15%
Nov 2		54.05		54.52	55.07	53.94		642K	-0.86%
Nov 1		54.52		54.63	54.63	53.95		582K	0.41%
Oct 31		54.3		53.24	54.44	53.24		1.3M	1.08%
Oct 28		53.72		52.6	53.83	52.01		553K	2.03%
Oct 27		52.65		51.54	52.84	50.27		1.0M	6.62%
Oct 26		49.38		49.09	50.07	49.09		539K	0.80%
Oct 25		48.99		48.73	49.1	48.58		771K	0.68%
Oct 24		48.66		48.47	48.92	48.15		472K	1.37%
Oct 21		48		47.63	48.44	46.71		521K	1.35%
Oct 20		47.36		48.35	48.7	47.19		409K	-2.23%
Oct 19		48.44		49.03	49.42	48.14		521K	-2.3%
Oct 18		49.58		50.51	50.6	49.33		632K	0.59%
Oct 17		49.29		48.69	49.55	48.69		520K	3.31%
Oct 14		47.71		48.93	49.36	47.64		654K	-2.19%
Oct 13		48.78		46.79	49.06	46.3		863K	2.61%
Oct 12		47.54		48.22	48.22	47.53		574K	-1.33%
Oct 11		48.18		48.81	49.05	47.94		584K	-1.57%
Oct 10		48.95		49.26	49.47	48.78		414K	0.29%
Oct 7		48.81		50.21	50.21	48.54		443K	-3.38%
Oct 6		50.52		50.73	51.13	50.23		535K	-0.98%
Oct 5		51.02		50.62	51.27	50.61		619K	-0.66%
Oct 4		51.36		50.82	51.46	50.82		550K	1.86%
Oct 3		50.42		49.26	50.66	49.15		570K	2.79%
Sep 30		49.05		50.58	50.71	48.9		832K	-2.99%
Sep 29		50.56		50.7	50.91	50.06		430K	-1.13%
Sep 28		51.14		50.47	51.45	50.28		501K	1.81%
Sep 27		50.23		51.29	51.61	49.92		482K	-1.49%
Sep 26		50.99		51.32	51.58	50.63		468K	-1.03%
Sep 23		51.52		51.37	51.85	51.2		704K	-0.58%
Sep 22		51.82		52.47	52.57	51.5		399K	-1.24%
Sep 21		52.47		53.44	53.94	52.46		421K	-1.76%
Sep 20		53.41		53.71	53.73	52.9		463K	-1.24%
Sep 19		54.08		53.09	54.22	53.04		431K	0.84%
Sep 16		53.63		54.53	54.53	53.1		1.3M	-2.03%
Sep 15		54.74		55.18	55.95	54.57		703K	-1.17%
Sep 14		55.39		55.68	55.96	54.81		790K	-0.23%
Sep 13		55.52		56.09	56.38	55.35		598K	-2.89%
Sep 12		57.17		56.88	57.46	56.76		413K	1.02%
Sep 9		56.59		56.19	56.75	55.89		389K	1.04%
Sep 8		56.01		54.75	56.03	54.42		371K	1.56%
Sep 7		55.15		54.46	55.35	54.27		419K	1.77%
Sep 6		54.19		53.97	54.38	53.49		601K	0.63%
Sep 2		53.85		55.13	55.21	53.7		743K	-1.27%
Sep 1		54.54		54.4	54.62	53.78		730K	-0.29%
Aug 31		54.7		54.63	54.88	54.22		1.0M	0.81%
Aug 30		54.26		54.61	54.85	53.76		605K	-0.44%
Aug 29		54.5		54.29	54.99	54		653K	-0.06%
Aug 26		54.53		56.13	56.33	54.5		638K	-2.85%
Aug 25		56.13		56.01	56.64	55.99		389K	0.38%
Aug 24		55.92		55.64	56.29	55.64		335K	0.09%
Aug 23		55.87		56.26	56.42	55.68		582K	-0.82%
Aug 22		56.33		57.37	58.04	56.12		487K	-2.37%
Aug 19		57.7		58.46	58.46	57.37		477K	-1.42%
Aug 18		58.53		58.31	58.6	58.1		414K	0.24%
Aug 17		58.39		58.15	58.44	57.87		531K	-0.38%
Aug 16		58.61		58.12	58.96	58.11		475K	0.46%
Aug 15		58.34		57.95	58.44	57.34		532K	0.40%
Aug 12		58.11		57.25	58.11	57.02		396K	1.82%
Aug 11		57.07		57.48	57.64	56.78		356K	0.07%
Aug 10		57.03		56.15	57.29	56.15		465K	2.39%
Aug 9		55.7		55.82	55.88	55.29		393K	-0.34%
Aug 8		55.89		56	56.31	55.73		339K	0.47%
Aug 5		55.63		55.4	55.82	54.7		426K	0%
Aug 4		55.63		55.89	56.18	55.4		459K	-0.7%
Aug 3		56.02		55.4	56.24	55.29		498K	1.76%
Aug 2		55.05		54.74	55.59	54.35		522K	-0.24%
Aug 1		55.18		55.06	55.43	54.64		419K	-0.33%
Jul 29		55.36		54.54	55.55	54.54		784K	1.71%
Jul 28		54.43		53.86	54.71	53.25		432K	0.98%
Jul 27		53.9		53.92	54.19	53.24		495K	0.45%
Jul 26		53.66		54.1	54.39	53.28		517K	-1.07%
Jul 25		54.24		54.48	54.94	53.83		569K	-0.28%
Jul 22		54.39		55.25	55.7	53.7		569K	-0.93%
Jul 21		54.9		53.03	54.94	52.42		1.0M	0.97%
Jul 20		54.37		54.2	54.56	53.41		628K	0.65%
Jul 19		54.02		53.21	54.11	53.21		457K	2.99%
Jul 18		52.45		53.34	53.71	52.24		400K	-1.02%
Jul 15		52.99		51.92	53.19	51.81		683K	2.77%
Jul 14		51.56		51.71	51.81	51.07		651K	-1.43%
Jul 13		52.31		52.66	52.75	52.08		390K	-1.73%
Jul 12		53.23		53.27	54.46	53.05		624K	-1.3%
Jul 11		53.93		54.35	54.54	53.69		360K	-1.3%
Jul 8		54.64		54.5	54.94	54.19		419K	0.15%
Jul 7		54.56		54.24	54.81	54.24		522K	1.43%
Jul 6		53.79		54.37	54.65	53.41		662K	-1.38%
Jul 5		54.54		53.48	54.55	52.98		463K	0.42%
Jul 1		54.31		53.58	54.6	53.1		491K	0.54%
Jun 30		54.02		53.95	54.64	53.11		696K	-0.72%
Jun 29		54.41		54.68	54.89	54.04		482K	-0.27%
Jun 28		54.56		55.66	55.92	54.42		558K	-1.37%
Jun 27		55.32		55.45	55.68	55.01		594K	-0.11%
Jun 24		55.38		53.89	55.41	53.74		719K	3.84%
Jun 23		53.33		52.79	53.56	52.54		596K	1.25%
Jun 22		52.67		52.38	52.97	52.23		543K	-0.25%
Jun 21		52.8		52.86	53.12	51.97		759K	1.32%
Jun 17		52.11		52.19	52.63	51.52		1.1M	0.73%
Jun 16		51.73		52.39	52.89	51.34		712K	-2.19%
Jun 15		52.89		53.32	53.85	52.37		625K	0.06%
Jun 14		52.86		53.09	53.52	52.47		795K	-0.21%
Jun 13		52.97		53.9	54.68	52.62		967K	-3.67%
Jun 10		54.99		55.4	55.72	54.62		741K	-2.67%
Jun 9		56.5		57.35	57.54	56.49		378K	-1.65%
Jun 8		57.45		58.09	58.17	57.09		604K	-1.44%
Jun 7		58.29		57.06	58.3	57.06		594K	1.20%
Jun 6		57.6		58.34	58.58	57.57		329K	-0.52%
Jun 3		57.9		58.09	58.37	57.78		713K	-1.13%
Jun 2		58.56		57.65	58.59	57.37		415K	1.60%
Jun 1		57.64		58.51	58.56	56.77		557K	-1.35%
May 31		58.43		58.27	58.71	57.55		1.0M	-0.03%
May 27		58.45		57.47	58.48	57.47		359K	1.94%
May 26		57.34		56.49	57.64	56.06		498K	2.48%
May 25		55.95		55.58	56.06	54.15		2.8M	-0.3%
May 24		56.12		55.03	56.49	54.47		1.1M	1.23%
May 23		55.44		55.64	56.22	55.21		1.0M	0.67%
May 20		55.07		55.73	56.06	54.1		1.8M	-0.16%
May 19		55.16		54.58	55.41	54.26		732K	0.09%
May 18		55.11		55.75	56	54.94		559K	-2.01%
May 17		56.24		55.3	56.27	53.87		531K	2.97%
May 16		54.62		54.8	55.03	53.74		639K	-0.4%
May 13		54.84		54.35	55.3	54		417K	1.76%
May 12		53.89		53.49	54.39	52.84		758K	0.88%
May 11		53.42		54.3	55.81	53.35		571K	-2.29%
May 10		54.67		55.54	56	53.9		787K	-0.35%
May 9		54.86		54.83	55.41	54.38		863K	-1.14%
May 6		55.49		55.94	56.41	55.13		666K	-1.25%
May 5		56.19		57.51	57.61	55.72		557K	-2.9%
May 4		57.87		56.92	57.87	55.97		571K	1.92%
May 3		56.78		56.13	57.38	55.85		878K	0.91%
May 2		56.27		55.97	56.52	54.81		929K	0.99%
Apr 29		55.72		57.35	57.72	55.58		1.0M	-3.6%
Apr 28		57.8		57.52	57.88	56.68		538K	1.49%
Apr 27		56.95		57.05	57.67	56.04		630K	0.11%
Apr 26		56.89		56.58	57.53	56.25		760K	-0.02%
Apr 25		56.9		56.49	56.96	55.4		876K	0.07%
Apr 22		56.86		56.71	57.79	56.49		911K	-0.32%
Apr 21		57.04		59.42	59.87	56.78		764K	-3.73%
Apr 20		59.25		59.47	59.93	59.16		503K	0.22%
Apr 19		59.12		57.76	59.17	57.58		481K	2.76%
Apr 18		57.53		57.23	57.72	57.06		522K	-0.14%
Apr 14		57.61		57.76	58.18	57.39		504K	-0.43%
Apr 13		57.86		57.58	58.22	57.3		445K	-0.12%
Apr 12		57.93		58.45	59.33	57.75		488K	-0.65%
Apr 11		58.31		58.27	59.02	58.01		433K	-0.39%
Apr 8		58.54		58.56	58.94	57.68		395K	0.60%
Apr 7		58.19		58.24	59	57.53		571K	-0.29%
Apr 6		58.36		59.27	61.08	58.07		786K	-2.18%
Apr 5		59.66		60.62	60.75	59.02		660K	-1.94%
Apr 4		60.84		61.01	61.43	60.35		352K	-0.56%
Apr 1		61.18		60.76	61.33	60.58		578K	1.61%
Mar 31		60.21		61.3	61.64	60.21		569K	-1.76%
Mar 30		61.29		61.53	61.94	60.91		408K	-0.55%
Mar 29		61.63		61.4	61.69	60.59		511K	1.63%
Mar 28		60.64		59.79	60.78	59.53		506K	0.25%
Mar 25		60.49		59.92	60.53	58.72		818K	0.35%
Mar 24		60.28		59.41	60.39	58.97		525K	1.74%
Mar 23		59.25		60.62	60.81	59.18		2.1M	-2.57%
Mar 22		60.81		60.91	62.13	60.31		1.2M	1.10%
Mar 21		60.15		60.12	60.68	59.77		755K	0.10%
Mar 18		60.09		58.88	60.38	58.27		917K	1.85%
Mar 17		59		59.02	59.2	58.36		480K	-0.44%
Mar 16		59.26		58.38	59.57	58.15		686K	2.37%
Mar 15		57.89		57.19	58.04	57.08		522K	1.63%
Mar 14		56.96		56.23	57.05	56.19		518K	2.12%
Mar 11		55.78		56.76	57.24	55.74		535K	-1.08%
Mar 10		56.39		56.13	57.26	55.84		518K	-1.3%
Mar 9		57.13		56.83	57.49	56.51		558K	3.14%
Mar 8		55.39		56.21	57.03	55.38		662K	-0.82%
Mar 7		55.85		57.86	57.89	55.79		624K	-3.67%
Mar 4		57.98		57.98	58.5	57.46		597K	-1.34%
Mar 3		58.77		58.09	59.11	57.64		597K	1.94%
Mar 2		57.65		57.24	58.1	57.11		537K	1.14%
Mar 1		57		58	58.31	56.62		681K	-2.7%
Feb 28		58.58		57.8	58.73	57.73		695K	-0.36%
Feb 25		58.79		57.52	58.81	57.15		786K	2.74%
Feb 24		57.22		54.99	57.48	54.45		2.4M	0.67%
Feb 23		56.84		58.71	58.96	56.65		930K	-2.65%
Feb 22		58.39		58.7	59.15	57.85		621K	-1.15%
Feb 18		59.07		58.97	59.51	58.76		832K	0.22%
Feb 17		58.94		59.91	60.14	58.9		654K	-2.66%
Feb 16		60.55		59.85	60.72	59.85		517K	1%
Feb 15		59.95		59.88	60.55	59.38		579K	0.93%
Feb 14		59.4		59.37	60.16	58.87		878K	0.07%
Feb 11		59.36		59.78	60.43	58.53		532K	-0.79%
Feb 10		59.83		60.23	61.51	59.58		447K	-1.32%
Feb 9		60.63		61.3	61.5	60.51		551K	-0.2%
Feb 8		60.75		59.98	61.23	59.93		618K	1.61%
Feb 7		59.79		59.6	60.15	59.27		607K	0.39%
Feb 4		59.56		58.87	60.16	58.74		594K	0.95%
Feb 3		59		59.33	59.49	58.85		487K	-0.87%
Feb 2		59.52		59.08	59.61	58.34		501K	0.76%
Feb 1		59.07		58.44	59.21	58.03		573K	0.78%
Jan 31		58.61		57.42	58.75	57.36		1.2M	1.75%
Jan 28		57.6		55.46	57.65	55.37		873K	3.28%
Jan 27		55.77		54.03	57.22	54.03		990K	-2.92%
Jan 26		57.45		58.47	59.17	56.97		924K	-0.69%
Jan 25		57.85		57.88	58.68	56.5		731K	-1.08%
Jan 24		58.48		56.61	58.58	55.85		720K	1.30%
Jan 21		57.73		58.97	59.07	57.65		446K	-2.66%
Jan 20		59.31		60.25	60.92	59.16		585K	-1.02%
Jan 19		59.92		61.74	61.74	59.88		339K	-2.24%
Jan 18		61.29		61.99	62.01	61.08		339K	-2.17%
Jan 14		62.65		62.29	62.67	61.72		402K	-0.73%
Jan 13		63.11		63.76	64.29	62.99		477K	-0.5%
Jan 12		63.43		63.47	63.87	62.61		394K	-0.25%
Jan 11		63.59		63.15	63.78	62.75		455K	0.79%
Jan 10		63.09		63.45	63.45	62.05		551K	-0.38%
Jan 7		63.33		63.46	63.7	62.56		438K	0.09%
Jan 6		63.27		62.8	63.46	62.5		480K	1.46%
Jan 5		62.36		63.52	64.01	62.27		469K	-0.89%
Jan 4		62.92		61.96	63.23	61.96		608K	2.89%
Jan 3		61.15		61.3	61.58	60.72		435K	0.34%
Dec 31		60.94		61.33	61.75	60.88		601K	-0.64%
Dec 30		61.33		61.74	62.22	61.27		749K	-0.58%
Dec 29		61.69		62.45	62.96	61.48		2.4M	-2.33%
Dec 28		63.16		62.12	63.44	62.01		675K	1.87%
Dec 27		62		60.88	62.02	60.85		369K	2.01%
Dec 23		60.78		60.94	61.57	60.71		398K	0.56%
Dec 22		60.44		60.47	61	60.17		418K	0.10%
Dec 21		60.38		58.88	60.9	58.24		1.4M	3.55%
Dec 20		58.31		58.82	59.03	57.72		1.1M	-3.33%
Dec 17		60.32		62	63.27	60.28		2.1M	-3.27%
Dec 16		62.36		62.81	63.3	62.29		1.1M	0.02%
Dec 15		62.35		61.87	62.76	61.15		1.2M	0.86%
Dec 14		61.82		60.74	62.22	60.36		646K	1.31%
Dec 13		61.02		60.87	62.05	60.47		680K	0.93%
Dec 10		60.46		61.24	61.71	59.65		629K	-0.8%
Dec 9		60.95		61.37	61.68	60.75		503K	-1.39%
Dec 8		61.81		61.68	61.97	61.03		367K	0.60%
Dec 7		61.44		61.44	62.36	61.15		423K	0.47%
Dec 6		61.15		60.74	61.64	60.09		625K	2.09%
Dec 3		59.9		60.77	60.95	59.2		572K	-1.45%
Dec 2		60.78		58.68	61.11	58.68		510K	3.88%
Dec 1		58.51		60.75	61.2	58.51		474K	-1.88%
Nov 30		59.63		60.91	61.37	59.34		966K	-3.07%
Nov 29		61.52		61.45	61.75	60.78		656K	0.98%
Nov 26		60.92		62.14	62.19	60.69		360K	-4.18%
Nov 24		63.58		63.73	63.93	63.25		348K	-0.63%
Nov 23		63.98		63.1	64.13	62.61		410K	0.98%
Nov 22		63.36		63.59	64.18	62.97		345K	-0.08%
Nov 19		63.41		64.16	64.36	63.29		359K	-1.46%
Nov 18		64.35		64.98	64.98	63.81		426K	-0.62%
Nov 17		64.75		65	65.2	63.78		637K	-0.22%
Nov 16		64.89		64.06	65.22	63.99		493K	1.19%
Nov 15		64.13		64.65	64.77	63.88		369K	-0.85%
Nov 12		64.68		64.42	64.73	64.2		215K	0.61%
Nov 11		64.29		64.68	64.8	64.23		269K	-0.16%
Nov 10		64.39		64.24	64.57	64.01		284K	0.16%
Nov 9		64.29		64.4	64.65	63.34		371K	-0.36%
Nov 8		64.52		64.47	64.68	63.9		307K	0.30%
Nov 5		64.33		63.78	64.73	63.77		381K	1.56%
Nov 4		63.34		63.23	63.51	62.6		474K	0.27%
Nov 3		63.17		62.5	63.47	62.41		304K	1.06%
Nov 2		62.51		64.09	64.56	62.32		452K	-2.9%
Nov 1		64.38		63.44	64.38	63.24		321K	2.13%
Oct 29		63.04		62.47	63.62	62.25		593K	0.77%
Oct 28		62.56		62.27	63.02	62.09		414K	0.55%
Oct 27		62.22		63.56	63.89	62.12		439K	-2.61%
Oct 26		63.89		64.35	64.78	63.89		441K	-0.16%
Oct 25		63.99		64.28	64.47	63.78		349K	-0.44%
Oct 22		64.27		63.68	64.41	63.58		343K	1.15%
Oct 21		63.54		63.36	64.81	63.33		630K	0.79%
Oct 20		63.04		62.66	63.21	62.35		381K	0.91%
Oct 19		62.47		61.85	62.6	61.64		372K	1.53%
Oct 18		61.53		61.31	61.85	61.12		307K	-0.11%
Oct 15		61.6		61.83	62.2	61.58		428K	0.54%
Oct 14		61.27		60.34	61.31	60.11		355K	2.70%
Oct 13		59.66		59.6	60.3	59.02		333K	0.34%
Oct 12		59.46		59.14	59.86	59.03		326K	0.56%
Oct 11		59.13		60.09	60.44	59.09		226K	-1.37%
Oct 8		59.95		59.83	60.59	59.75		196K	0.28%
Oct 7		59.78		59.94	60.72	59.57		405K	0.71%
Oct 6		59.36		59.75	60.13	58.82		338K	-1.62%
Oct 5		60.34		59.26	60.6	58.95		526K	2.31%
Oct 4		58.98		59.45	60.96	58.75		373K	-1.31%
Oct 1		59.76		59.37	60.17	58.87		394K	0.78%
Sep 30		59.3		60.39	60.71	59.3		476K	-1.18%
Sep 29		60.01		60	60.36	59.49		335K	-0.07%
Sep 28		60.05		60.77	61.33	59.96		404K	-1.49%
Sep 27		60.96		60.46	61.29	60.46		429K	0.98%
Sep 24		60.37		59.25	60.47	59.16		445K	1.72%
Sep 23		59.35		58.68	59.83	58.68		267K	1.54%
Sep 22		58.45		58.43	58.69	57.9		295K	1.11%
Sep 21		57.81		58.35	58.4	57.28		554K	-0.4%
Sep 20		58.04		58.57	59.06	57.06		837K	-2.67%
Sep 17		59.63		59.47	59.77	58.87		3.7M	0.27%
Sep 16		59.47		60.06	60.09	59.08		495K	-0.67%
Sep 15		59.87		59.32	60	58.97		480K	1.11%
Sep 14		59.21		59.98	60.2	59.03		415K	-0.85%
Sep 13		59.72		59.82	60.19	59.15		436K	0.56%
Sep 10		59.39		60.33	60.49	59.15		407K	-1.26%
Sep 9		60.15		59.92	60.62	59.02		488K	0.42%
Sep 8		59.9		59.36	59.95	58.55		622K	0.76%
Sep 7		59.45		61.95	61.96	59.37		907K	-4.17%
Sep 3		62.04		62.61	62.68	61.99		231K	-0.62%
Sep 2		62.43		62.84	62.98	62.14		315K	-0.26%
Sep 1		62.59		62.97	63.18	62.05		263K	-0.35%
Aug 31		62.81		62.81	63.15	62.48		450K	0.11%
Aug 30		62.74		63.33	63.5	62.69		241K	-0.65%
Aug 27		63.15		62.05	63.29	61.8		408K	1.66%
Aug 26		62.12		62.48	62.68	62.05		277K	-0.64%
Aug 25		62.52		61.88	62.77	61.61		330K	1.15%
Aug 24		61.81		61.55	62.18	61.44		220K	0.73%
Aug 23		61.36		61.28	61.75	61.16		234K	0.34%
Aug 20		61.15		60.72	61.29	60.49		279K	1.04%
Aug 19		60.52		59.86	60.74	59.77		290K	0.22%
Aug 18		60.39		61.2	61.59	60.36		194K	-1.69%
Aug 17		61.43		61.51	61.7	61.1		206K	-0.68%
Aug 16		61.85		61.31	61.94	60.71		255K	0.54%
Aug 13		61.52		62	62.06	61.4		224K	-0.84%
Aug 12		62.04		62.15	62.48	61.86		256K	-0.24%
Aug 11		62.19		62.33	62.49	61.87		267K	0.05%
Aug 10		62.16		61.81	62.55	61.81		320K	0.57%
Aug 9		61.81		61.54	61.96	61.54		242K	0.15%
Aug 6		61.72		62	62.28	61.41		256K	0.49%
Aug 5		61.42		61.04	61.44	60.95		250K	1.54%
Aug 4		60.49		60.96	61.17	60.49		303K	-1.18%
Aug 3		61.21		61.45	61.51	60.41		430K	0.23%
Aug 2		61.07		61.51	61.72	60.84		304K	0.44%
Jul 30		60.8		60.81	61.32	60.4		654K	-0.64%
Jul 29		61.19		61.03	61.45	60.86		234K	0.84%
Jul 28		60.68		60.88	61.2	60.5		388K	-0.28%
Jul 27		60.85		60.2	61.11	60.05		462K	0.46%
Jul 26		60.57		60.71	61.23	60.51		633K	-0.38%
Jul 23		60.8		60.98	61.48	60.55		450K	0.66%
Jul 22		60.4		62.94	62.94	60.16		647K	-3.81%
Jul 21		62.79		62.37	63.13	62.28		759K	1.34%
Jul 20		61.96		60.15	62.44	60.03		737K	3.32%
Jul 19		59.97		60.83	60.96	59.35		486K	-2.58%
Jul 16		61.56		61.88	62.27	61.55		365K	-0.31%
Jul 15		61.75		61.89	62.29	61.32		363K	-0.31%
Jul 14		61.94		61.36	62.12	61.36		446K	0.91%
Jul 13		61.38		62.31	62.31	61.31		451K	-1.51%
Jul 12		62.32		61.82	62.5	61.76		424K	0.32%
Jul 9		62.12		61.33	62.14	61.13		576K	2.20%
Jul 8		60.78		60.91	61.27	60.48		523K	-1.4%
Jul 7		61.64		61.22	61.79	61.11		630K	0.26%
Jul 6		61.48		62.29	62.49	61.04		570K	-1.95%
Jul 2		62.7		62.75	62.76	62.31		433K	0.40%
Jul 1		62.45		62.24	62.9	62.15		664K	0.77%
Jun 30		61.97		61.71	62.24	61.71		409K	-0.08%
Jun 29		62.02		62.82	62.83	61.93		452K	-0.88%
Jun 28		62.57		62.39	62.83	61.75		575K	0.08%
Jun 25		62.52		61.83	62.65	61.47		1.0M	1.87%
Jun 24		61.37		61.91	61.91	61.03		733K	-0.02%
Jun 23		61.38		61.86	61.86	61.33		337K	-0.45%
Jun 22		61.66		61.55	61.89	61.04		485K	-0.03%
Jun 21		61.68		61.25	61.74	60.81		317K	1.72%
Jun 18		60.64		61.22	61.64	60.57		1.0M	-2.13%
Jun 17		61.96		62.82	62.96	61.78		463K	-1.46%
Jun 16		62.88		62.87	63.15	62.12		367K	-0.35%
Jun 15		63.1		62.38	63.3	62.26		418K	1.20%
Jun 14		62.35		62.37	62.7	62.24		442K	-0.49%
Jun 11		62.66		62.27	62.77	62.27		360K	0.30%
Jun 10		62.47		63.17	63.35	62.43		485K	-1.12%
Jun 9		63.18		63.23	63.67	62.97		404K	-0.47%
Jun 8		63.48		64.09	64.12	63.36		435K	-1.11%
Jun 7		64.19		64.71	64.71	63.79		373K	-0.4%
Jun 4		64.45		63.89	64.5	63.61		231K	0.84%
Jun 3		63.91		63.07	63.91	62.94		726K	1.35%
Jun 2		63.06		63.14	63.51	62.86		369K	-0.57%
Jun 1		63.42		64	64.59	63.1		387K	-0.03%
May 28		63.44		63.46	63.6	62.91		683K	0.09%
May 27		63.38		63.45	63.68	63.27		723K	0.73%
May 26		62.92		62.51	63.29	62.51		287K	0.40%
May 25		62.67		63.17	63.39	62.5		547K	-0.35%
May 24		62.89		62.15	63.05	62.15		439K	-0.1%
May 21		62.95		63.17	63.4	61.83		379K	0.29%
May 20		62.77		62.09	63.16	61.98		296K	0.82%
May 19		62.26		61.02	62.41	60.83		492K	0.31%
May 18		62.07		62.41	63.35	62.07		464K	-1.37%
May 17		62.93		62.77	63.07	62.18		347K	-0.65%
May 14		63.34		62.51	63.68	61.89		427K	1.67%
May 13		62.3		61.37	62.54	61.37		533K	2.11%
May 12		61.01		61.72	62.18	60.88		845K	-1.57%
May 11		61.98		62.59	62.88	61.97		548K	-2.21%
May 10		63.38		63.03	63.81	63.01		398K	0.17%
May 7		63.27		62.66	63.42	61.5		563K	-0.09%
May 6		63.33		63.16	63.38	62.58		535K	0.24%
May 5		63.18		62.3	63.25	61.82		601K	1.31%
May 4		62.36		61.61	62.51	61.26		753K	1.32%
May 3		61.55		61.74	62.08	61.35		622K	0.18%
Apr 30		61.44		61.67	61.78	60.95		1.0M	-0.84%
Apr 29		61.96		61.62	62.16	60.5		726K	1.71%
Apr 28		60.92		60.79	61.16	59.79		747K	0.94%
Apr 27		60.35		59.39	60.48	58.8		927K	1.94%
Apr 26		59.2		58.38	60.08	58.01		879K	2.33%
Apr 23		57.85		55.91	58.42	55.04		1.3M	3.16%
Apr 22		56.08		60.49	60.64	55.47		2.1M	-11%
Apr 21		63.01		62.72	63.16	62.61		575K	0.59%
Apr 20		62.64		62.84	63.27	62.26		466K	0.21%
Apr 19		62.51		63.19	63.19	62.26		389K	-1.03%
Apr 16		63.16		63.01	63.27	62.67		390K	0.59%
Apr 15		62.79		62.72	63.04	62.51		383K	0.42%
Apr 14		62.53		62.89	63.11	62.23		441K	-0.54%
Apr 13		62.87		63.48	63.48	62.7		304K	-1.09%
Apr 12		63.56		62.86	63.67	62.82		243K	1.36%
Apr 9		62.71		62.61	63.16	62.05		370K	0.10%
Apr 8		62.65		62.76	62.88	62.47		371K	0.19%
Apr 7		62.53		62.65	62.73	62.26		272K	0.29%
Apr 6		62.35		62.63	62.63	62.26		333K	0.14%
Apr 5		62.26		62.48	62.73	62		347K	0.57%
Apr 1		61.91		61.19	62.34	60.27		345K	1.61%
Mar 31		60.93		61.54	61.54	60.85		506K	-0.67%
Mar 30		61.34		62.17	62.17	61.12		326K	-0.47%
Mar 29		61.63		60.88	62.25	60.59		442K	0.49%
Mar 26		61.33		60.16	61.39	59.38		238K	2.63%
Mar 25		59.76		59.26	59.93	58.07		366K	0.81%
Mar 24		59.28		58.81	59.91	58.65		427K	1.07%
Mar 23		58.65		60.14	60.14	58.43		494K	-2.38%
Mar 22		60.08		60.89	60.98	60.03		401K	-1.22%
Mar 19		60.82		61.04	61.54	59.61		1.3M	-0.36%
Mar 18		61.04		61.71	61.9	60.86		439K	-0.23%
Mar 17		61.18		60.43	61.31	60.4		447K	1.31%
Mar 16		60.39		61	61.25	60.03		326K	-0.76%
Mar 15		60.85		60.13	60.94	59.55		283K	0.93%
Mar 12		60.29		59.79	60.34	59.53		325K	1.29%
Mar 11		59.52		59.69	59.92	59.37		357K	-0.48%
Mar 10		59.81		59.25	60.13	58.94		358K	0.96%
Mar 9		59.24		59.96	60.72	59.14		517K	-0.92%
Mar 8		59.79		59.67	60.46	59.02		561K	1.94%
Mar 5		58.65		56.86	58.84	56.28		539K	4.16%
Mar 4		56.31		56.8	57.47	56.06		592K	-1.25%
Mar 3		57.02		57.74	57.74	56.99		505K	-0.59%
Mar 2		57.36		57.92	57.95	57.12		450K	-1.15%
Mar 1		58.03		57.15	58.25	56		779K	3.63%
Feb 26		56		56.33	56.42	55.28		936K	-1.34%
Feb 25		56.76		58.3	58.39	56.75		386K	-2.1%
Feb 24		57.98		58.11	58.17	57.33		367K	0.57%
Feb 23		57.65		57.96	58.21	57.06		415K	-0.05%
Feb 22		57.68		57.6	58.27	57.54		439K	-0.59%
Feb 19		58.02		57.67	58.27	57.51		365K	1.12%
Feb 18		57.38		57.41	58.06	56.94		516K	-0.73%
Feb 17		57.8		58.2	58.69	57.73		549K	-0.26%
Feb 16		57.95		57.24	58.19	57.03		596K	0.89%
Feb 12		57.44		57.36	58.03	57.24		392K	0.05%
Feb 11		57.41		56.03	57.46	56		588K	2.54%
Feb 10		55.99		56.59	56.69	55.79		388K	-0.41%
Feb 9		56.22		56.09	56.95	55.79		341K	-0.32%
Feb 8		56.4		56.63	56.63	55.9		380K	0.86%
Feb 5		55.92		57.18	57.18	55.7		353K	-1.18%
Feb 4		56.59		55.61	56.95	55.49		355K	2.26%
Feb 3		55.34		55.78	56.1	55.28		435K	-0.91%
Feb 2		55.85		55.49	56.04	55.29		543K	2.01%
Feb 1		54.75		53.44	54.81	53.02		688K	3.60%
Jan 29		52.85		53.89	54.05	52.12		1.1M	-1.93%
Jan 28		53.89		55.86	56.51	53.36		1.0M	-4.37%
Jan 27		56.35		57.4	57.5	55.76		833K	-3.31%
Jan 26		58.28		59.73	60.14	58.21		383K	-1.62%
Jan 25		59.24		59.81	59.81	58.18		397K	-0.27%
Jan 22		59.4		59.79	60.01	59.18		350K	-0.65%
Jan 21		59.79		61.03	61.19	59.69		370K	-1.71%
Jan 20		60.83		60.61	61.28	60.14		433K	1.01%
Jan 19		60.22		59.89	60.57	59.89		342K	0.92%
Jan 15		59.67		59.72	60.1	59.03		313K	-1.34%
Jan 14		60.48		60.01	60.94	59.82		450K	0.78%
Jan 13		60.01		61.02	61.36	59.46		429K	-2.01%
Jan 12		61.24		61.71	62.45	61.08		406K	0.10%
Jan 11		61.18		61.69	61.98	61		415K	-1.02%
Jan 8		61.81		61.6	62.37	60.91		459K	0.65%
Jan 7		61.41		61.51	61.96	60.79		548K	0.20%
Jan 6		61.29		58.8	62.3	58.41		1.2M	7.17%
Jan 5		57.19		57.06	57.78	56.85		534K	0.46%
Jan 4		56.93		57.6	58.49	56.15		526K	-0.94%
Dec 31		57.47		56.89	57.62	56.73		323K	1.11%
Dec 30		56.84		56.29	57.19	56.22		260K	0.89%
Dec 29		56.34		57	57.12	56.26		311K	-0.6%
Dec 28		56.68		56.66	57.56	56.59		349K	0.30%
Dec 24		56.51		56.69	56.7	56.17		191K	0.04%
Dec 23		56.49		56.14	56.92	56.14		448K	1.07%
Dec 22		55.89		56.39	56.43	55.85		298K	-0.39%
Dec 21		56.11		55.5	56.29	54.54		557K	-0.09%
Dec 18		56.16		56.67	56.68	55.71		1.7M	-1.13%
Dec 17		56.8		57	57	55.89		496K	-0.11%
Dec 16		56.86		56.96	57	56.12		537K	0.51%
Dec 15		56.57		56.11	56.69	55.8		477K	1.95%
Dec 14		55.49		56.97	56.99	55.49		680K	-1.47%
Dec 11		56.32		56.6	57.18	55.95		643K	-0.86%
Dec 10		56.81		56.09	56.94	55.44		634K	0.41%
Dec 9		56.58		57	57	56.05		511K	0.07%
Dec 8		56.54		55.8	56.67	55.65		394K	1.42%
Dec 7		55.75		56.43	56.61	55.53		495K	-1.54%
Dec 4		56.62		55.37	56.69	55.37		538K	2.61%
Dec 3		55.18		54.93	55.38	54.62		438K	0.60%
Dec 2		54.85		54.48	55.1	54.23		639K	0.70%
Dec 1		54.47		53.56	54.82	52.32		832K	3.26%
Nov 30		52.75		54.3	55.81	52.48		1.5M	-5.14%
Nov 27		55.61		55.55	56.59	55.17		395K	-0.25%
Nov 25		55.75		56.36	56.61	55.58		524K	-1.68%
Nov 24		56.7		55.88	57.12	55.56		426K	3.15%
Nov 23		54.97		54.52	55.28	54.46		524K	1.12%
Nov 20		54.36		54.18	54.67	53.47		541K	0.13%
Nov 19		54.29		54.72	54.74	53.91		475K	-0.93%
Nov 18		54.8		55.65	56.09	54.79		453K	-1.14%
Nov 17		55.43		55.55	55.73	55.12		497K	-0.91%
Nov 16		55.94		56.34	56.39	55.59		473K	1.49%
Nov 13		55.12		54.33	55.35	53.99		351K	1.72%
Nov 12		54.19		54.7	54.7	53.86		569K	-1.6%
Nov 11		55.07		55.63	56.03	54.72		456K	-0.63%
Nov 10		55.42		56.04	56.58	54.98		676K	-0.77%
Nov 9		55.85		55.55	56.83	55.18		670K	5.98%
Nov 6		52.7		53.04	53.04	52.11		432K	-0.02%
Nov 5		52.71		52.08	52.94	51.99		324K	2.17%
Nov 4		51.59		50.48	51.87	50.47		485K	1.26%
Nov 3		50.95		50.51	51.22	50.11		403K	2.80%
Nov 2		49.56		49.6	50.23	49.18		553K	0.83%
Oct 30		49.15		49.54	49.99	48.74		867K	-1.25%
Oct 29		49.77		49.62	50.15	48.94		685K	-0.2%
Oct 28		49.87		49.23	50.27	48.7		883K	0.08%
Oct 27		49.83		50.2	50.63	49.63		724K	-0.62%
Oct 26		50.14		51.27	51.48	49.87		586K	-3.63%
Oct 23		52.03		51.94	52.25	51.35		633K	0.17%
Oct 22		51.94		54.02	54.1	50.99		1.4M	-6.73%
Oct 21		55.69		57.38	57.38	55.68		601K	-1.87%
Oct 20		56.75		56.71	57.42	56.4		506K	0.82%
Oct 19		56.29		55.96	57.01	55.93		554K	1.08%
Oct 16		55.69		56.17	56.33	55.64		262K	-0.38%
Oct 15		55.9		55.32	56.06	55.13		277K	0.43%
Oct 14		55.66		56.36	56.42	55.64		248K	-0.75%
Oct 13		56.08		56.05	56.5	55.83		529K	0.11%
Oct 12		56.02		55.56	56.4	55.56		397K	1.49%
Oct 9		55.2		55.15	55.48	54.96		421K	0.35%
Oct 8		55.01		53.71	55.21	53.71		716K	3.91%
Oct 7		52.94		53.55	54.12	52.76		439K	-0.71%
Oct 6		53.32		53.55	54.46	53.08		698K	0.30%
Oct 5		53.16		52	53.37	51.91		692K	2.72%
Oct 2		51.75		50.28	52	50.28		384K	1.43%
Oct 1		51.02		50.91	51.48	50.74		393K	0.59%
Sep 30		50.72		51.23	51.63	50.44		686K	-0.69%
Sep 29		51.07		51.53	51.77	51.06		434K	-1.01%
Sep 28		51.59		51.69	52.08	51.48		487K	1.10%
Sep 25		51.03		49.47	51.13	49.24		676K	2.82%
Sep 24		49.63		49.89	50.41	49.36		667K	-0.18%
Sep 23		49.72		50.38	50.95	49.68		825K	-1.19%
Sep 22		50.32		50.63	51.17	49.79		764K	-0.24%
Sep 21		50.44		49.24	50.56	48.81		907K	0.84%
Sep 18		50.02		50.08	50.62	49.52		2.4M	-0.12%
Sep 17		50.08		50.14	50.37	49.92		731K	-1.46%
Sep 16		50.82		50.01	51.29	49.96		729K	1.52%
Sep 15		50.06		50.67	50.89	50.03		579K	-0.5%
Sep 14		50.31		50.35	50.65	49.97		668K	0.48%
Sep 11		50.07		50.3	50.36	49.98		558K	0.02%
Sep 10		50.06		50.98	51.24	49.9		475K	-2.04%
Sep 9		51.1		50.9	51.41	50.39		650K	1.15%
Sep 8		50.52		51.43	51.8	49.94		764K	-2.47%
Sep 4		51.8		52.69	52.98	51.31		416K	-0.56%
Sep 3		52.09		53.58	53.7	51.84		434K	-2.29%
Sep 2		53.31		52.5	53.53	52.5		346K	1.41%
Sep 1		52.57		51.91	52.75	51.91		322K	0.40%
Aug 31		52.36		52.66	52.89	52.28		494K	-1.08%
Aug 28		52.93		53.3	53.42	52.64		355K	0.08%
Aug 27		52.89		52.62	53.19	52.5		299K	1.01%
Aug 26		52.36		52.57	52.73	52.25		241K	-0.89%
Aug 25		52.83		53.37	53.49	52.75		331K	-0.38%
Aug 24		53.03		51.99	53.06	51.76		375K	2.41%
Aug 21		51.78		50.69	52.09	50.69		536K	0.82%
Aug 20		51.36		51.66	52.02	51.29		414K	-1.74%
Aug 19		52.27		52.74	53.57	52.14		249K	-0.36%
Aug 18		52.46		52.65	53.11	52.31		340K	-0.66%
Aug 17		52.81		53.23	53.26	52.69		388K	-0.79%
Aug 14		53.23		52.96	53.72	52.91		392K	-0.08%
Aug 13		53.27		53.27	53.59	53.1		358K	-0.84%
Aug 12		53.72		54.51	54.58	53.2		422K	0.04%
Aug 11		53.7		53.82	54.53	53.56		356K	0.81%
Aug 10		53.27		53.65	53.74	53.06		398K	0.04%
Aug 7		53.25		52.26	53.27	52.14		458K	1.66%
Aug 6		52.38		53	53.07	52.1		411K	-1.3%
Aug 5		53.07		52.3	53.58	51.86		522K	1.94%
Aug 4		52.06		52.24	52.24	51.84		502K	-0.52%
Aug 3		52.33		52.76	53.08	52.2		451K	0%
Jul 31		52.33		52.26	52.43	51.3		806K	0.10%
Jul 30		52.28		50.19	52.54	50.17		906K	2.23%
Jul 29		51.14		51.2	51.63	50.71		1.2M	0.04%
Jul 28		51.12		52.63	52.63	51.11		629K	-3.66%
Jul 27		53.06		52.74	53.26	52.47		625K	0.17%
Jul 24		52.97		53.72	54.24	52.76		636K	-0.88%
Jul 23		53.44		57.69	58.1	53.22		925K	-7.86%
Jul 22		58		57.91	58.67	57.8		644K	-0.63%
Jul 21		58.37		57.55	58.57	57.21		496K	2.60%
Jul 20		56.89		57.03	57.07	55.79		556K	-0.45%
Jul 17		57.15		57.8	57.87	57.1		331K	-0.45%
Jul 16		57.41		57.42	58.09	56.83		332K	-0.62%
Jul 15		57.77		57.13	58.02	57.02		448K	2.48%
Jul 14		56.37		55.02	56.42	54.96		689K	2.01%
Jul 13		55.26		55.65	56.24	55.15		551K	0.07%
Jul 10		55.22		54.19	55.28	53.91		408K	2.45%
Jul 9		53.9		55.07	55.09	53.53		463K	-2.44%
Jul 8		55.25		55.19	55.91	54.8		423K	0.38%
Jul 7		55.04		55.69	55.77	54.96		445K	-1.11%
Jul 6		55.66		55.19	56.06	55.19		674K	2.62%
Jul 2		54.24		55.31	55.54	54.1		382K	-0.09%
Jul 1		54.29		55	55.03	53.86		457K	-1.26%
Jun 30		54.98		52.87	55.27	52.87		723K	3.64%
Jun 29		53.05		53.57	53.64	52.75		542K	0.28%
Jun 26		52.9		53.82	54.29	52.65		2.4M	-2.54%
Jun 25		54.28		53.07	54.31	52.83		530K	1.84%
Jun 24		53.3		54.86	55.05	53.24		702K	-3.56%
Jun 23		55.27		56.3	56.39	55.14		546K	-0.22%
Jun 22		55.39		55.36	55.77	54.59		436K	-0.54%
Jun 19		55.69		56.66	57.19	54.9		1.3M	-0.07%
Jun 18		55.73		55.18	55.95	55		1.2M	-0.57%
Jun 17		56.05		56.93	57.16	56.01		696K	-1.7%
Jun 16		57.02		58.71	58.71	56.44		590K	0.51%
Jun 15		56.73		54.48	56.98	54.23		710K	0.78%
Jun 12		56.29		56.66	57.17	54.94		910K	1.41%
Jun 11		55.51		57.79	58	55.46		1.2M	-6.64%
Jun 10		59.46		59.84	60.49	59		902K	-0.7%
Jun 9		59.88		59.9	60.21	59.26		667K	-1.46%
Jun 8		60.77		60.34	61.02	59.85		667K	0.76%
Jun 5		60.31		60.71	61.58	60.12		1.0M	3.01%
Jun 4		58.55		57.5	58.62	57.06		968K	1.39%
Jun 3		57.75		56.54	57.82	56.05		578K	4.30%
Jun 2		55.37		55.07	55.65	54.82		660K	1.26%
Jun 1		54.68		54.1	55.99	53.96		601K	0.85%
May 29		54.22		53.34	54.48	53.17		1.4M	0.54%
May 28		53.93		55.55	55.6	53.69		616K	-2%
May 27		55.03		54.64	55.2	53.49		878K	3.34%
May 26		53.25		52.84	53.9	52.5		990K	3.70%
May 22		51.35		51.64	51.64	50.65		435K	-0.41%
May 21		51.56		51.7	51.78	51.31		513K	-0.54%
May 20		51.84		51.31	52.12	51.31		659K	1.89%
May 19		50.88		52.32	52.74	50.87		635K	-3.51%
May 18		52.73		52.8	53.14	52.03		529K	3.86%
May 15		50.77		50.33	51.01	50.02		1.4M	0.26%
May 14		50.64		49.2	50.8	48.7		1.2M	1.34%
May 13		49.97		49.2	50.11	48.61		1.3M	1.07%
May 12		49.44		52.39	52.39	49.44		634K	-4.76%
May 11		51.91		51.33	52.33	51.23		767K	0.02%
May 8		51.9		51.28	51.99	51.08		668K	2.71%
May 7		50.53		50.1	51.11	50.1		735K	2.70%
May 6		49.2		49.72	50.1	49.09		588K	-0.85%
May 5		49.62		50.73	51.13	49.62		631K	-0.7%
May 4		49.97		49.39	50.14	48.7		784K	0.38%
May 1		49.78		49.74	50.66	49.21		853K	-2.32%
Apr 30		50.96		51.76	52.39	50.89		1.1M	-3.47%
Apr 29		52.79		52.48	53.28	51.53		484K	3.49%
Apr 28		51.01		52.2	52.56	50.91		453K	0.12%
Apr 27		50.95		49.53	51.55	49.39		523K	4.34%
Apr 24		48.83		47.23	49.38	45.96		858K	0.89%
Apr 23		48.4		49.24	50.11	48.22		580K	-1.43%
Apr 22		49.1		49.35	49.42	47.96		853K	2.02%
Apr 21		48.13		48.84	49.47	47.86		707K	-3.55%
Apr 20		49.9		50.19	50.33	49.01		560K	-0.6%
Apr 17		50.2		49.28	50.44	49.28		584K	4.41%
Apr 16		48.08		47.95	48.58	47		687K	0.25%
Apr 15		47.96		46.57	48.46	46.55		431K	-1.01%
Apr 14		48.45		50.21	50.56	48.31		652K	-0.7%
Apr 13		48.79		50.31	50.31	48.29		554K	-4.2%
Apr 9		50.93		51.94	52.98	50.4		777K	-0.14%
Apr 8		51		49.77	51.46	47.99		768K	5.28%
Apr 7		48.44		50.04	50.12	48.11		794K	1.45%
Apr 6		47.75		45.97	48.09	45.92		528K	8.33%
Apr 3		44.08		45.02	45.95	43.4		684K	-3.29%
Apr 2		45.58		43.57	45.67	43.56		698K	3.17%
Apr 1		44.18		43.98	45.16	43.57		570K	-4.66%
Mar 31		46.34		46.31	47.85	45.05		935K	-0.22%
Mar 30		46.44		44.4	46.67	43.47		892K	4.97%
Mar 27		44.24		43.94	45.1	43.35		738K	-3.49%
Mar 26		45.84		40.21	46.16	40.21		988K	9.67%
Mar 25		41.8		41.94	43.5	40.67		1.2M	2%
Mar 24		40.98		38.76	41.16	38.24		1.4M	12%
Mar 23		36.59		37.8	38.14	35.41		1.2M	-5.11%
Mar 20		38.56		42.57	44.99	37.66		1.5M	-9.1%
Mar 19		42.42		40.49	43.69	40.05		1.2M	-0.31%
Mar 18		42.55		42.79	45.15	39.45		1.4M	-5.97%
Mar 17		45.25		46.36	46.64	42.65		1.3M	-0.42%
Mar 16		45.44		47.14	49.53	45.2		1.3M	-12.23%
Mar 13		51.77		49	51.91	46.18		975K	12.20%
Mar 12		46.14		47.61	49.23	44.65		1.1M	-9.17%
Mar 11		50.8		53.11	53.99	50.02		850K	-7.42%
Mar 10		54.87		54.75	54.93	51.81		886K	4.95%
Mar 9		52.28		53.69	55	51.67		1.3M	-5.5%
Mar 6		55.32		53.6	55.48	53.39		889K	-0.81%
Mar 5		55.77		56.56	56.96	54.76		742K	-4.22%
Mar 4		58.23		57.01	58.29	55.9		709K	4.26%
Mar 3		55.85		57.24	58.34	54.61		834K	-2.51%
Mar 2		57.29		54.94	57.34	54		1.3M	4.72%
Feb 28		54.71		57.13	58.26	54.34		2.0M	-7.6%
Feb 27		59.21		63.17	63.17	59.21		1.2M	-6.37%
Feb 26		63.24		63.92	64.49	62.42		753K	-0.38%
Feb 25		63.48		65.88	66.1	63.33		449K	-3.96%
Feb 24		66.1		66.02	66.92	65.81		408K	-3.32%
Feb 21		68.37		68.97	69.09	67.93		405K	-1.26%
Feb 20		69.24		68.87	69.61	68.17		356K	0.16%
Feb 19		69.13		69.11	69.36	68.53		331K	0.48%
Feb 18		68.8		68.53	68.86	68.33		525K	0.38%
Feb 14		68.54		69.11	69.11	68.36		366K	-0.46%
Feb 13		68.86		68.55	69.19	68.54		299K	-0.04%
Feb 12		68.89		69.19	69.52	68.66		372K	0.10%
Feb 11		68.82		68.63	68.94	68.33		363K	0.57%
Feb 10		68.43		67.67	68.6	67.67		530K	0.51%
Feb 7		68.08		68.55	68.66	68		295K	-0.92%
Feb 6		68.71		69.06	69.3	68.5		392K	-0.43%
Feb 5		69.01		68.95	69.19	68.45		407K	1.49%
Feb 4		68		68.03	68.95	67.95		917K	0.79%
Feb 3		67.47		65.4	68	64.84		1.2M	3.39%
Jan 31		65.26		66.88	66.88	65.14		967K	-2.83%
Jan 30		67.16		62.01	67.24	61.77		1.6M	6.43%
Jan 29		63.1		63.4	64.22	63.1		1.6M	-0.55%
Jan 28		63.45		63.14	63.96	63		601K	1.04%
Jan 27		62.8		62.37	63.31	62.14		421K	-1.43%
Jan 24		63.71		65.18	65.3	63.29		412K	-2.36%
Jan 23		65.25		64.71	65.27	64.02		545K	0.62%
Jan 22		64.85		65.29	65.7	64.79		447K	-0.34%
Jan 21		65.07		64.89	65.59	64.89		536K	-0.29%
Jan 17		65.26		66.4	66.68	65.22		513K	-1.58%
Jan 16		66.31		65.63	66.31	65.4		594K	1.61%
Jan 15		65.26		65.59	66.48	65.11		568K	-0.62%
Jan 14		65.67		66.16	66.36	65.54		402K	-0.76%
Jan 13		66.17		65.58	66.25	65.49		331K	1.29%
Jan 10		65.33		65.68	65.84	65.17		267K	-0.7%
Jan 9		65.79		65.97	66.15	65.3		446K	0.53%
Jan 8		65.44		64.97	65.64	64.93		538K	0.72%
Jan 7		64.97		65.15	65.42	64.02		424K	-0.03%
Jan 6		64.99		64.64	65.03	63.95		619K	0.08%
Jan 3		64.94		64.76	65.09	64.33		446K	-1.31%
Jan 2		65.8		65.5	65.89	65.04		449K	0.49%
Dec 31		65.48		65.4	66.05	65.4		518K	-0.05%
Dec 30		65.51		65.85	66.06	65.18		330K	-0.49%
Dec 27		65.83		66.04	66.28	65.66		205K	-0.21%
Dec 26		65.97		65.67	66.03	65.43		279K	-0.02%
Dec 24		65.98		66.03	66.13	65.7		150K	0.09%
Dec 23		65.92		66	66.26	65.75		757K	-0.35%
Dec 20		66.15		67.11	67.14	65.84		1.8M	-1.22%
Dec 19		66.97		67.02	67.02	66.37		675K	0.04%
Dec 18		66.94		66.9	67.09	66.37		881K	0.36%
Dec 17		66.7		66.2	66.74	65.75		970K	0.88%
Dec 16		66.12		66.1	66.66	65.97		758K	0.49%
Dec 13		65.8		65.57	65.98	65.27		668K	0.15%
Dec 12		65.7		64.57	65.76	64.51		595K	1.44%
Dec 11		64.77		64.73	64.82	64.35		419K	0.22%
Dec 10		64.63		64.33	64.71	64.15		665K	0.31%
Dec 9		64.43		64.48	64.57	64.04		594K	0.06%
Dec 6		64.39		64.49	64.62	64.25		503K	0.59%
Dec 5		64.01		63.58	64.1	63.09		565K	0.77%
Dec 4		63.52		63.37	64.14	63.25		914K	0.28%
Dec 3		63.34		63.06	63.44	62.53		593K	-0.71%
Dec 2		63.79		64.66	64.66	63.6		828K	-1.15%
Nov 29		64.53		64.7	64.81	64.42		326K	-0.66%
Nov 27		64.96		64.24	64.97	63.77		624K	1.47%
Nov 26		64.02		63.75	64.12	63.54		799K	0.47%
Nov 25		63.72		63.36	63.75	62.91		430K	1.09%
Nov 22		63.03		63.07	63.19	62.63		409K	0.22%
Nov 21		62.89		63.47	63.77	62.77		520K	-0.66%
Nov 20		63.31		62.96	63.38	62.47		984K	0.51%
Nov 19		62.99		62.61	63.27	62.19		900K	1.14%
Nov 18		62.28		62.72	62.72	61.69		738K	-0.78%
Nov 15		62.77		63	63	62.38		424K	-0.05%
Nov 14		62.8		62.75	63	62.5		551K	0.11%
Nov 13		62.73		62.22	62.89	61.83		681K	-0.03%
Nov 12		62.75		62.74	62.88	62.32		381K	0.24%
Nov 11		62.6		62.37	62.96	61.98		298K	0.26%
Nov 8		62.44		62.43	62.62	61.95		255K	-0.14%
Nov 7		62.53		62.99	63.22	62.31		413K	-0.1%
Nov 6		62.59		62.77	62.8	62.12		386K	-0.06%
Nov 5		62.63		62.55	62.93	62.35		748K	0.58%
Nov 4		62.27		61.28	62.28	61.2		613K	1.95%
Nov 1		61.08		60.68	61.62	60.44		520K	1.94%
Oct 31		59.92		60.7	61.14	59.84		682K	-1.72%
Oct 30		60.97		60.47	61.02	60.05		367K	0.40%
Oct 29		60.73		59.82	60.76	59.64		497K	1.13%
Oct 28		60.05		60	60.31	59.38		482K	0.76%
Oct 25		59.6		59.31	59.8	59.05		541K	-0.23%
Oct 24		59.74		60	61.14	57.97		1.2M	4.28%
Oct 23		57.29		57.63	57.81	56.98		985K	-0.33%
Oct 22		57.48		58.5	58.75	57.41		510K	-1.91%
Oct 21		58.6		59.22	59.57	58.51		444K	-0.17%
Oct 18		58.7		58.63	59.18	57.99		488K	0.14%
Oct 17		58.62		59.32	59.4	58.44		830K	-0.29%
Oct 16		58.79		59.8	59.81	58.75		768K	-1.26%
Oct 15		59.54		58.81	59.76	58.74		458K	1.24%
Oct 14		58.81		59.05	59.08	58.5		503K	-0.59%
Oct 11		59.16		59.33	60.12	58.98		628K	1.02%
Oct 10		58.56		57.93	59.09	57.65		615K	1.19%
Oct 9		57.87		58	58.28	57.46		468K	0.66%
Oct 8		57.49		57.5	58.05	56.94		496K	-0.96%
Oct 7		58.05		57.7	58.34	57.3		579K	0.16%
Oct 4		57.96		57	58.05	56.52		518K	2.49%
Oct 3		56.55		56.18	56.65	55.42		430K	0.27%
Oct 2		56.4		57.5	57.5	56.14		399K	-2.32%
Oct 1		57.74		59.75	59.87	57.4		512K	-2.56%
Sep 30		59.26		59.21	59.65	58.84		486K	0.54%
Sep 27		58.94		59.34	59.5	58.74		315K	-0.27%
Sep 26		59.1		59.5	60.09	58.93		321K	-0.69%
Sep 25		59.51		58.8	59.58	58.76		497K	1.38%
Sep 24		58.7		59.89	60.26	58.44		654K	-1.46%
Sep 23		59.57		59.15	59.85	59.02		405K	0.64%
Sep 20		59.19		60.17	60.17	59.15		1.3M	-1.58%
Sep 19		60.14		60.36	60.56	59.89		486K	-0.17%
Sep 18		60.24		59.79	60.29	59.45		537K	0.55%
Sep 17		59.91		60.35	60.7	59.58		443K	-1.12%
Sep 16		60.59		60.19	60.7	59.83		325K	-0.07%
Sep 13		60.63		61	61.35	60.36		396K	-0.18%
Sep 12		60.74		60.52	61.12	60.13		351K	0.05%
Sep 11		60.71		60.08	60.71	59.47		470K	1.20%
Sep 10		59.99		59.92	59.99	58.83		392K	0.30%
Sep 9		59.81		59.18	59.84	58.94		342K	1.60%
Sep 6		58.87		58.67	59.25	58.38		296K	0.10%
Sep 5		58.81		58	59.4	57.47		371K	2.49%
Sep 4		57.38		57.01	57.44	56.88		311K	1.43%
Sep 3		56.57		57.21	57.21	56.27		464K	-1.63%
Aug 30		57.51		57.65	57.9	57.2		290K	0.45%
Aug 29		57.25		56.73	57.35	56.73		178K	2%
Aug 28		56.13		55.42	56.32	55.42		239K	0.54%
Aug 27		55.83		56.16	56.62	55.46		413K	0.23%
Aug 26		55.7		55.99	56.13	55.45		442K	0.58%
Aug 23		55.38		56.68	56.83	55.16		388K	-2.53%
Aug 22		56.82		57	57.37	56.51		255K	-0.23%
Aug 21		56.95		57.13	57.4	56.71		244K	0.64%
Aug 20		56.59		56.83	57.19	56.53		246K	-1.01%
Aug 19		57.17		57.56	57.56	56.92		178K	1.08%
Aug 16		56.56		55.68	56.81	55.68		273K	1.87%
Aug 15		55.52		55.96	56.29	55.39		359K	-0.29%
Aug 14		55.68		56.43	56.85	55.62		289K	-3.33%
Aug 13		57.6		56.76	57.96	56.68		300K	1.39%
Aug 12		56.81		56.76	57.47	56.28		358K	-1.22%
Aug 9		57.51		57.81	58.29	57.14		295K	-0.71%
Aug 8		57.92		58.05	58.44	57.46		597K	0.80%
Aug 7		57.46		55.97	57.6	55.55		562K	0.91%
Aug 6		56.94		56.14	57	55.78		531K	2.13%
Aug 5		55.75		56.57	58.1	55.25		578K	-3.33%
Aug 2		57.67		58.14	58.79	57.2		472K	-1.33%
Aug 1		58.45		59.51	60	58.33		993K	-1.91%
Jul 31		59.59		60.63	61.06	59.25		966K	-1.36%
Jul 30		60.41		60.02	60.48	59.96		564K	0.02%
Jul 29		60.4		60.84	61.14	60.24		394K	-0.82%
Jul 26		60.9		59.67	60.94	59.43		703K	2.04%
Jul 25		59.68		60	60.31	58.91		709K	1.55%
Jul 24		58.77		57.68	58.79	57.56		640K	1.77%
Jul 23		57.75		56.77	57.84	56.35		522K	2.21%
Jul 22		56.5		56.73	56.84	56.19		288K	-0.12%
Jul 19		56.57		56.39	57.17	56.39		383K	0.55%
Jul 18		56.26		56.01	56.3	55.78		447K	0.57%
Jul 17		55.94		56.16	56.38	55.35		544K	-0.8%
Jul 16		56.39		56.44	56.85	56.25		383K	-0.02%
Jul 15		56.4		57	57.48	56.01		551K	-0.84%
Jul 12		56.88		56.46	56.93	56.19		484K	1.39%
Jul 11		56.1		56.09	56.17	55.76		394K	0.12%
Jul 10		56.03		56.04	56.47	55.88		336K	0.07%
Jul 9		55.99		55.4	56	55.34		412K	0.47%
Jul 8		55.73		56.15	56.21	55.52		385K	-1.59%
Jul 5		56.63		56.63	56.89	56.05		309K	-0.12%
Jul 3		56.7		56.57	56.83	56.42		253K	0.75%
Jul 2		56.28		56.64	56.64	55.85		380K	-0.67%
Jul 1		56.66		56.87	57.54	56.23		475K	1%
Jun 28		56.1		55.9	56.5	55.5		1.8M	1.34%
Jun 27		55.36		54.81	55.53	54.48		562K	1.41%
Jun 26		54.59		54.32	54.95	54.32		514K	1.06%
Jun 25		54.02		54.78	54.79	53.89		534K	-0.97%
Jun 24		54.55		54.56	55	54.08		616K	0.26%
Jun 21		54.41		55.05	55.2	54.3		920K	-1.29%
Jun 20		55.12		55.22	55.5	54.16		582K	0.90%
Jun 19		54.63		54.19	54.9	54.06		545K	0.53%
Jun 18		54.34		53.52	54.77	53.52		481K	1.99%
Jun 17		53.28		53.92	54.39	53.21		517K	-1.21%
Jun 14		53.93		54.1	54.21	53.68		408K	-0.11%
Jun 13		53.99		53.93	54.11	53.53		651K	0.20%
Jun 12		53.88		54.34	54.83	53.64		928K	-1.28%
Jun 11		54.58		54.86	55.15	54.08		591K	-0.09%
Jun 10		54.63		54.21	55.02	54.21		538K	1.47%
Jun 7		53.84		53.16	53.97	53.11		420K	1.20%
Jun 6		53.2		53.02	53.44	52.51		585K	0.15%
Jun 5		53.12		52.03	53.23	51.78		643K	2.23%
Jun 4		51.96		50.98	52	50.69		767K	3.30%
Jun 3		50.3		50.28	50.74	49.91		392K	0.10%
May 31		50.25		50.36	50.76	50.12		692K	-1.24%
May 30		50.88		51.22	51.72	50.65		386K	-0.57%
May 29		51.17		50.62	51.26	50.06		536K	0.43%
May 28		50.95		52.19	52.28	50.89		953K	-2.09%
May 24		52.04		51.71	52.09	51.48		374K	1.07%
May 23		51.49		52	52.06	51.23		471K	-1.66%
May 22		52.36		52.27	52.76	52.09		627K	-0.32%
May 21		52.53		51.58	52.56	51.58		679K	2.34%
May 20		51.33		51.07	51.61	50.77		282K	-0.02%
May 17		51.34		51.31	52.08	51.26		628K	-0.75%
May 16		51.73		51.13	52	51.13		404K	0.96%
May 15		51.24		50.8	51.48	50.49		559K	-0.41%
May 14		51.45		50.45	51.67	50.38		603K	2.10%
May 13		50.39		51.89	51.97	50.26		965K	-4.8%
May 10		52.93		52.4	53.1	51.87		467K	0.63%
May 9		52.6		52.38	52.8	51.83		748K	-0.47%
May 8		52.85		52.99	53.39	52.67		806K	-0.6%
May 7		53.17		53.29	53.82	52.76		567K	-1.35%
May 6		53.9		52.77	54.21	52.15		608K	0.47%
May 3		53.65		53.68	54.26	53.61		563K	0.06%
May 2		53.62		53.78	54.39	53.01		537K	-0.19%
May 1		53.72		54.61	54.63	53.72		406K	-1.34%
Apr 30		54.45		54.26	54.64	53.76		1.0M	0.07%
Apr 29		54.41		54.05	54.95	53.68		730K	1%
Apr 26		53.87		53	53.9	52.74		930K	1.09%
Apr 25		53.29		55.79	56.5	51.87		1.6M	-6.51%
Apr 24		57		57.17	57.46	56.8		1.3M	-0.84%
Apr 23		57.48		56.68	57.9	56.68		1.8M	1.86%
Apr 22		56.43		58.01	58.01	56.41		1.1M	-3.27%
Apr 18		58.34		58.17	58.43	57.77		377K	0.52%
Apr 17		58.04		58	58.23	57.66		714K	0.14%
Apr 16		57.96		57.2	57.96	57.2		509K	1.72%
Apr 15		56.98		57.27	57.73	56.96		420K	-0.68%
Apr 12		57.37		56.89	57.45	56.74		435K	2.03%
Apr 11		56.23		56.32	56.59	55.99		677K	0.30%
Apr 10		56.06		55.35	56.09	54.94		509K	1.87%
Apr 9		55.03		55.53	55.53	54.91		492K	-1.19%
Apr 8		55.69		55.41	55.71	54.9		441K	0.47%
Apr 5		55.43		55.18	55.62	55.06		522K	0.54%
Apr 4		55.13		54.47	55.16	54.19		714K	1.44%
Apr 3		54.35		54.34	54.75	54.18		624K	0.37%
Apr 2		54.15		53.94	54.47	53.42		739K	0.35%
Apr 1		53.96		52.69	53.99	52.5		628K	3.27%
Mar 29		52.25		52.48	52.75	52.16		717K	0.40%
Mar 28		52.04		51.19	52.06	51.19		467K	1.64%
Mar 27		51.2		51.01	51.44	50.75		452K	0.59%
Mar 26		50.9		50.59	50.96	50.28		649K	0%