E*TRADE Financial Corporation
- Industry Investment Brokerage - National
- Sector Financials
- Market Cap
- Earnings
About
Profile
E*TRADE Financial Corporation provides online brokerage and financial services. The Company offers common stock and debt information, financial statement filling, analysis, investor presentation, and portfolio management, as well as retirement planning an
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ETFC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 15, 2020 | - / 0.7 | - / 667.01M | |
| July 23, 2020 | 0.88 / 0.76 | 716M / 677M |
Beat! |
| April 23, 2020 | 0.82 / 0.91 | 707M / 719.33M | |
| January 23, 2020 | 0.84 / 0.83 | 679M / 672.51M |
Beat! |
| October 17, 2019 | 1.04 / 1.02 | 767M / 742.83M |
Beat! |
| July 18, 2019 | 0.9 / 1.09 | 685M / 751.35M | |
| April 17, 2019 | 1.09 / 0.93 | 755M / 738.04M |
Beat! |
| January 24, 2019 | 1.02 / 1.03 | 735M / 745.01M | |
| October 18, 2018 | 0.92 / 0.82 | 720M / 710.93M |
Beat! |
| July 19, 2018 | 0.95 / 0.88 | 710M / 707.16M |
Beat! |
| April 19, 2018 | 0.88 / 0.78 | 708M / 687.1M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 1 | 49.26 | 50.76 |
51.18
|
48.91
|
20.71M | -1.58% | ||||
| Sep 30 | 50.05 | 49.37 |
50.69
|
49.37
|
2.85M | 2.29% | ||||
| Sep 29 | 48.93 | 49.68 |
49.96
|
48.90
|
1.64M | -2.34% | ||||
| Sep 28 | 50.10 | 49.59 |
50.83
|
49.59
|
1.39M | 3.02% | ||||
| Sep 25 | 48.63 | 47.66 |
48.93
|
47.48
|
1.87M | 0.87% | ||||
| Sep 24 | 48.21 | 48.16 |
49.03
|
47.46
|
1.81M | 0.40% | ||||
| Sep 23 | 48.02 | 49.52 |
49.90
|
48.00
|
1.15M | -2.6% | ||||
| Sep 22 | 49.30 | 49.88 |
50.28
|
48.60
|
1.66M | -1.44% | ||||
| Sep 21 | 50.02 | 50.46 |
50.85
|
49.19
|
3.69M | -3.72% | ||||
| Sep 18 | 51.95 | 52.15 |
52.77
|
51.80
|
2.54M | -0.17% | ||||
| Sep 17 | 52.04 | 52.02 |
52.74
|
51.78
|
1.55M | -1.83% | ||||
| Sep 16 | 53.01 | 52.27 |
53.77
|
52.09
|
1.86M | 1.59% | ||||
| Sep 15 | 52.18 | 52.82 |
53.08
|
52.08
|
1.31M | -1.55% | ||||
| Sep 14 | 53.00 | 52.83 |
53.33
|
52.21
|
2.11M | 1.45% | ||||
| Sep 11 | 52.24 | 52.18 |
52.83
|
51.90
|
1.52M | 0.19% | ||||
| Sep 10 | 52.14 | 53.23 |
53.46
|
51.97
|
1.76M | -1.51% | ||||
| Sep 9 | 52.94 | 52.41 |
53.41
|
52.19
|
1.79M | 2.04% | ||||
| Sep 8 | 51.88 | 54.02 |
54.02
|
51.87
|
3.77M | -4.86% | ||||
| Sep 4 | 54.53 | 55.58 |
55.68
|
53.53
|
2.86M | -0.13% | ||||
| Sep 3 | 54.60 | 55.57 |
56.26
|
54.02
|
2.60M | -0.89% | ||||
| Sep 2 | 55.09 | 54.50 |
55.31
|
54.30
|
1.14M | 1.27% | ||||
| Sep 1 | 54.40 | 53.67 |
54.64
|
53.53
|
1.45M | 0.55% | ||||
| Aug 31 | 54.10 | 54.69 |
54.70
|
54.10
|
2.21M | -1.01% | ||||
| Aug 28 | 54.65 | 54.82 |
54.97
|
54.37
|
3.33M | 0.26% | ||||
| Aug 27 | 54.51 | 53.79 |
54.81
|
53.66
|
2.09M | 1.58% | ||||
| Aug 26 | 53.66 | 53.82 |
54.01
|
53.55
|
1.04M | -0.57% | ||||
| Aug 25 | 53.97 | 54.76 |
54.83
|
53.80
|
1.05M | -0.63% | ||||
| Aug 24 | 54.31 | 53.16 |
54.36
|
53.08
|
2.26M | 2.51% | ||||
| Aug 21 | 52.98 | 52.52 |
53.34
|
52.41
|
2.22M | 0.53% | ||||
| Aug 20 | 52.70 | 52.31 |
52.98
|
52.31
|
1.02M | 6.98% | ||||