Interactive Brokers Group
- Industry Investment Brokerage - National
- Sector Financials
- Market Cap
- Earnings
About
Profile
Interactive Brokers Group, Inc. is an automated global electronic market maker and broker specializing in routing orders and executing and processing trades in securities, futures, and foreign exchange instruments.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IBKR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Interactive Brokers stock slides after Q1 profit falls short of estimates
- Interactive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-line
- Interactive Brokers Group Q1 2023 Earnings Preview
- Brokerages look on as Twitter inks trading partnership with eToro
- Interactive Brokers Group's March DARTs down 16% Y/Y
- Interactive Brokers expected to raise interest rates to USD 4.3%
- Should Wall Street move to a four-day trading week?
- Hong Kong opens doors to retail investors for trading large crypto tokens
- SEC adopts final rules to shorten settlement of trades
- Interactive Brokers launches cryptocurrency trading in Hong Kong
- Interactive Brokers Group reports lower DARTs Y/Y in January
- Interactive Brokers Group declares $0.10 dividend
- Interactive Brokers Q4 earnings bolstered by interest income, commission revenue
- Interactive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26M
- Interactive Brokers Group Q4 2022 Earnings Preview
- BofA bullish on alt asset manager stocks in 2023; highlights Blue Owl Capital, KKR
- Interactive Brokers Group's December DARTs slips 21% Y/Y
- Interactive Brokers Group November Daily Average Revenue Trades down 30% Y/Y
- Cboe Digital closes on investments from Robinhood, Virtu, Interactive Brokers
- State Street tops week's financial stock winners, SVB Financial leads the losers
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 118.12 | 121.59 |
121.68
|
117.99
|
961K | -3.24% | |||
| Jul 23 | 122.07 | 122.46 |
122.69
|
121.33
|
829K | -0.19% | |||
| Jul 22 | 122.3 | 120.65 |
122.91
|
120.21
|
877K | 1.37% | |||
| Jul 19 | 120.65 | 119.4 |
121.17
|
118.67
|
1.1M | 0.88% | |||
| Jul 18 | 119.6 | 122.75 |
122.76
|
118.72
|
1.5M | -3.06% | |||
| Jul 17 | 123.37 | 121.36 |
123.83
|
116.62
|
2.9M | -0.23% | |||
| Jul 16 | 123.66 | 124.79 |
125.06
|
122.6
|
2.4M | -0.8% | |||
| Jul 15 | 124.66 | 122.16 |
125.18
|
122.14
|
1.1M | 2.51% | |||
| Jul 12 | 121.61 | 121.77 |
122.5
|
121.2
|
1.0M | 0.46% | |||
| Jul 11 | 121.05 | 121.86 |
123.29
|
119.41
|
1.2M | -3.02% | |||
| Jul 10 | 124.82 | 125.41 |
126.5
|
124.73
|
776K | -0.34% | |||
| Jul 9 | 125.25 | 124.13 |
126.32
|
123.56
|
604K | 1.44% | |||
| Jul 8 | 123.47 | 125.1 |
125.63
|
123.13
|
502K | -0.41% | |||
| Jul 5 | 123.98 | 124.25 |
124.71
|
121.51
|
903K | -1.23% | |||
| Jul 3 | 125.53 | 128 |
129
|
124.12
|
466K | -1.7% | |||
| Jul 2 | 127.7 | 127 |
127.96
|
126.7
|
702K | 0.75% | |||
| Jul 1 | 126.75 | 124.08 |
127.14
|
122.48
|
823K | 3.38% | |||
| Jun 28 | 122.6 | 123.26 |
123.39
|
121.5
|
877K | -0.32% | |||
| Jun 27 | 122.99 | 123.28 |
124.17
|
122.74
|
542K | -0.01% | |||
| Jun 26 | 123 | 121.94 |
123.05
|
121.13
|
570K | 0.73% | |||
| Jun 25 | 122.11 | 121.15 |
122.42
|
120.84
|
549K | 0.87% | |||
| Jun 24 | 121.06 | 120.08 |
123.07
|
120.07
|
753K | 0.73% | |||
| Jun 21 | 120.18 | 120.36 |
120.67
|
118.16
|
1.1M | -0.06% | |||
| Jun 20 | 120.25 | 120.13 |
120.77
|
119.7
|
939K | 0.43% | |||
| Jun 18 | 119.74 | 120.9 |
121.04
|
119.55
|
577K | -1.09% | |||
| Jun 17 | 121.06 | 120 |
121.25
|
119.32
|
462K | 0.77% | |||
| Jun 14 | 120.14 | 120 |
121.08
|
118.9
|
764K | -0.93% | |||
| Jun 13 | 121.27 | 121.41 |
121.87
|
120.1
|
722K | -0.36% | |||
| Jun 12 | 121.71 | 123.19 |
123.35
|
119.61
|
1.0M | -1.33% | |||
| Jun 11 | 123.35 | 124.66 |
124.77
|
121.63
|
647K | -1.68% | |||
| Jun 10 | 125.46 | 123.18 |
125.86
|
122.7
|
673K | 1.39% | |||
| Jun 7 | 123.74 | 123.5 |
125.51
|
123.06
|
871K | 0.92% | |||
| Jun 6 | 122.61 | 125.33 |
125.8
|
122.57
|
725K | -2.27% | |||
| Jun 5 | 125.46 | 125.2 |
126.17
|
124.17
|
675K | 0.61% | |||
| Jun 4 | 124.7 | 126.57 |
127.41
|
124.33
|
1.1M | -1.49% | |||
| Jun 3 | 126.59 | 126.32 |
127.24
|
124.16
|
994K | 0.69% | |||
| May 31 | 125.72 | 127.51 |
127.72
|
122.14
|
1.7M | -1.43% | |||
| May 30 | 127.54 | 128.25 |
128.61
|
126.64
|
553K | -0.32% | |||
| May 29 | 127.95 | 127.67 |
128.95
|
127.22
|
674K | -0.51% | |||
| May 28 | 128.6 | 128 |
129.19
|
127.26
|
691K | 0.47% | |||
| May 24 | 128 | 125.3 |
128.18
|
125.08
|
661K | 2.88% | |||
| May 23 | 124.42 | 125.66 |
127
|
123.24
|
892K | -0.51% | |||
| May 22 | 125.06 | 126.39 |
126.62
|
125
|
693K | -1.22% | |||
| May 21 | 126.6 | 125.5 |
126.83
|
125.03
|
659K | 0.84% | |||
| May 20 | 125.55 | 123.95 |
125.76
|
123.9
|
701K | 1.40% | |||
| May 17 | 123.82 | 122.83 |
123.94
|
122.01
|
605K | 1.64% | |||
| May 16 | 121.82 | 122.23 |
122.61
|
121.18
|
558K | -0.16% | |||
| May 15 | 122.01 | 121.66 |
122.26
|
120.65
|
678K | 0.17% | |||
| May 14 | 121.8 | 120 |
121.87
|
119.88
|
613K | 1.29% | |||
| May 13 | 120.25 | 120.12 |
120.97
|
119.71
|
522K | 0.12% | |||
| May 10 | 120.11 | 119.2 |
120.62
|
119.15
|
567K | 0.82% | |||
| May 9 | 119.13 | 119.72 |
120.49
|
118.55
|
841K | -0.49% | |||
| May 8 | 119.72 | 121.15 |
121.59
|
118.96
|
702K | -0.68% | |||
| May 7 | 120.54 | 122.24 |
122.88
|
120.34
|
935K | -1.2% | |||
| May 6 | 122.01 | 120.76 |
122.04
|
120.56
|
761K | 1.57% | |||
| May 3 | 120.12 | 119.43 |
120.37
|
116.7
|
1.5M | 0.27% | |||
| May 2 | 119.8 | 117.61 |
120.39
|
117.43
|
1.7M | 2.48% | |||
| May 1 | 116.9 | 115.35 |
117.93
|
114.91
|
1.1M | 1.55% | |||
| Apr 30 | 115.12 | 116.86 |
117.15
|
115.05
|
914K | -1.38% | |||
| Apr 29 | 116.73 | 115.71 |
117.74
|
115.37
|
768K | 0% | |||