Interactive Brokers Group
- Industry Investment Brokerage - National
- Sector Financials
- Market Cap
- Earnings
About
Profile
Interactive Brokers Group, Inc. is an automated global electronic market maker and broker specializing in routing orders and executing and processing trades in securities, futures, and foreign exchange instruments.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IBKR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Interactive Brokers stock slides after Q1 profit falls short of estimates
- Interactive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-line
- Interactive Brokers Group Q1 2023 Earnings Preview
- Brokerages look on as Twitter inks trading partnership with eToro
- Interactive Brokers Group's March DARTs down 16% Y/Y
- Interactive Brokers expected to raise interest rates to USD 4.3%
- Should Wall Street move to a four-day trading week?
- Hong Kong opens doors to retail investors for trading large crypto tokens
- SEC adopts final rules to shorten settlement of trades
- Interactive Brokers launches cryptocurrency trading in Hong Kong
- Interactive Brokers Group reports lower DARTs Y/Y in January
- Interactive Brokers Group declares $0.10 dividend
- Interactive Brokers Q4 earnings bolstered by interest income, commission revenue
- Interactive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26M
- Interactive Brokers Group Q4 2022 Earnings Preview
- BofA bullish on alt asset manager stocks in 2023; highlights Blue Owl Capital, KKR
- Interactive Brokers Group's December DARTs slips 21% Y/Y
- Interactive Brokers Group November Daily Average Revenue Trades down 30% Y/Y
- Cboe Digital closes on investments from Robinhood, Virtu, Interactive Brokers
- State Street tops week's financial stock winners, SVB Financial leads the losers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 87.99 | 89.6 |
89.64
|
87.91
|
673K | -1.87% | ||||
| Oct 6, 2023 | 89.67 | 88.13 |
90.1
|
87.78
|
790K | 2% | ||||
| Oct 5, 2023 | 87.91 | 85.67 |
88.05
|
85.5
|
725K | 1.67% | ||||
| Oct 4, 2023 | 86.47 | 87.26 |
87.8
|
85.8
|
779K | -0.48% | ||||
| Oct 3, 2023 | 86.89 | 86.15 |
87.8
|
85.98
|
1.1M | 1.42% | ||||
| Oct 2, 2023 | 85.67 | 86.77 |
87.1
|
85.24
|
792K | -1.03% | ||||
| Sep 29, 2023 | 86.56 | 88.14 |
88.18
|
86.06
|
1.0M | -1.46% | ||||
| Sep 28, 2023 | 87.84 | 88.25 |
88.42
|
87.43
|
736K | -0.31% | ||||
| Sep 27, 2023 | 88.11 | 86.75 |
89.75
|
86.49
|
1.1M | 2.10% | ||||
| Sep 26, 2023 | 86.3 | 87.1 |
87.37
|
85.53
|
1.0M | -1.85% | ||||
| Sep 25, 2023 | 87.93 | 87.63 |
88.07
|
87.44
|
590K | 0.07% | ||||
| Sep 22, 2023 | 87.87 | 89.17 |
89.54
|
87.41
|
683K | -1.34% | ||||
| Sep 21, 2023 | 89.06 | 90.4 |
90.76
|
88.65
|
1.1M | -1.78% | ||||
| Sep 20, 2023 | 90.67 | 89.52 |
90.9
|
88.91
|
1.1M | 1.22% | ||||
| Sep 19, 2023 | 89.58 | 91.08 |
91.08
|
88.6
|
1.2M | -1.16% | ||||
| Sep 18, 2023 | 90.63 | 91.61 |
91.72
|
90.18
|
1.1M | -1.21% | ||||
| Sep 15, 2023 | 91.74 | 92 |
92.58
|
91.28
|
1.9M | -1.04% | ||||
| Sep 14, 2023 | 92.7 | 92.53 |
92.99
|
91.95
|
764K | 0.67% | ||||
| Sep 13, 2023 | 92.08 | 94.23 |
94.43
|
91.15
|
829K | -2.03% | ||||
| Sep 12, 2023 | 93.99 | 94.14 |
94.67
|
93.82
|
939K | -0.51% | ||||
| Sep 11, 2023 | 94.47 | 94.75 |
95.59
|
94.15
|
770K | 0.01% | ||||
| Sep 8, 2023 | 94.46 | 93.08 |
94.58
|
92.98
|
643K | 1.60% | ||||
| Sep 7, 2023 | 92.97 | 93.21 |
93.65
|
92.05
|
671K | -0.41% | ||||
| Sep 6, 2023 | 93.35 | 91.96 |
93.62
|
91.96
|
705K | 1.37% | ||||
| Sep 5, 2023 | 92.09 | 92.47 |
92.59
|
91.62
|
693K | -0.48% | ||||
| Sep 1, 2023 | 92.53 | 91.4 |
93.05
|
90.89
|
853K | 1.59% | ||||
| Aug 31, 2023 | 91.08 | 90.23 |
91.39
|
89.82
|
1.0M | 0.92% | ||||
| Aug 30, 2023 | 90.25 | 91.5 |
91.84
|
90.21
|
976K | -1.43% | ||||
| Aug 29, 2023 | 91.56 | 93.32 |
93.35
|
89.38
|
1.2M | -1.89% | ||||
| Aug 28, 2023 | 93.32 | 92.82 |
94.28
|
92.77
|
666K | 0.76% | ||||
| Aug 25, 2023 | 92.62 | 92.14 |
93.24
|
91.17
|
517K | 0.88% | ||||
| Aug 24, 2023 | 91.81 | 91.95 |
92.85
|
91.41
|
377K | -0.15% | ||||
| Aug 23, 2023 | 91.95 | 91.24 |
92.15
|
91.03
|
639K | 0.66% | ||||
| Aug 22, 2023 | 91.35 | 93.17 |
93.49
|
91.1
|
597K | -1.82% | ||||
| Aug 21, 2023 | 93.04 | 91.48 |
93.29
|
91.32
|
669K | 1.66% | ||||
| Aug 18, 2023 | 91.52 | 89.38 |
91.71
|
88.91
|
812K | 1.03% | ||||
| Aug 17, 2023 | 90.59 | 91.28 |
92.2
|
90.57
|
731K | -0.76% | ||||
| Aug 16, 2023 | 91.28 | 91.6 |
92.3
|
91.27
|
799K | -0.33% | ||||
| Aug 15, 2023 | 91.58 | 92.68 |
92.9
|
91.19
|
730K | -1.64% | ||||
| Aug 14, 2023 | 93.11 | 91.26 |
93.33
|
91.25
|
882K | 1.63% | ||||
| Aug 11, 2023 | 91.62 | 90.31 |
92.25
|
90.1
|
694K | 1.29% | ||||
| Aug 10, 2023 | 90.45 | 90.47 |
91.04
|
89.96
|
541K | 0.61% | ||||
| Aug 9, 2023 | 89.9 | 89.14 |
90.47
|
88.39
|
745K | 1.12% | ||||
| Aug 8, 2023 | 88.9 | 88.82 |
89.49
|
87.85
|
705K | -1.33% | ||||
| Aug 7, 2023 | 90.1 | 90 |
90.49
|
89.69
|
496K | 0.90% | ||||
| Aug 4, 2023 | 89.3 | 91.1 |
91.11
|
88.14
|
800K | -1.91% | ||||
| Aug 3, 2023 | 91.04 | 89.01 |
92.31
|
89.01
|
1.3M | 2.28% | ||||
| Aug 2, 2023 | 89.01 | 88.55 |
89.72
|
88.36
|
787K | 0.25% | ||||
| Aug 1, 2023 | 88.79 | 87.35 |
89.05
|
87.16
|
950K | 1.67% | ||||
| Jul 31, 2023 | 87.33 | 87.6 |
88.93
|
86.71
|
1.0M | 0.39% | ||||
| Jul 28, 2023 | 86.99 | 86.85 |
87.69
|
86.48
|
1.0M | 0.16% | ||||
| Jul 27, 2023 | 86.85 | 85.73 |
87.43
|
85.47
|
1.9M | 1.56% | ||||
| Jul 26, 2023 | 85.52 | 82.81 |
85.8
|
82.76
|
1.5M | 3.16% | ||||
| Jul 25, 2023 | 82.9 | 83.15 |
83.59
|
82.66
|
758K | -0.26% | ||||
| Jul 24, 2023 | 83.12 | 83.45 |
83.81
|
82.47
|
819K | -0.4% | ||||
| Jul 21, 2023 | 83.45 | 83.6 |
83.91
|
82.64
|
1.1M | -0.11% | ||||
| Jul 20, 2023 | 83.54 | 81.29 |
84.45
|
81.16
|
1.8M | 1.92% | ||||
| Jul 19, 2023 | 81.97 | 82.5 |
84.96
|
81.87
|
3.9M | -4.98% | ||||
| Jul 18, 2023 | 86.27 | 84.7 |
86.5
|
84.7
|
2.4M | 2.95% | ||||
| Jul 17, 2023 | 83.8 | 84.6 |
85.2
|
83.63
|
912K | 0% | ||||