Interactive Brokers Group
- Industry Investment Brokerage - National
- Sector Financials
- Market Cap
- Earnings
About
Profile
Interactive Brokers Group, Inc. is an automated global electronic market maker and broker specializing in routing orders and executing and processing trades in securities, futures, and foreign exchange instruments.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IBKR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Interactive Brokers to join S&P 500; Talen Energy, Kinetik to join S&P MidCap 400, SmallCap 600
- Interactive Brokers records 1% M/M rise in July DARTs
- Interactive Brokers expands forecast contracts to European market
- Interactive Brokers weighs stablecoin rollout for customers - report
- Biggest stock movers Friday: NFLX, NSC, AXP, and more
- Interactive Brokers signals continued record growth as net new accounts surpass 528,000 YTD while strengthening global platform
- Interactive Brokers stock perks up after Q2 earnings beat on higher trading volumes
- Interactive Brokers Group declares $0.08 dividend
- Interactive Brokers Group Non-GAAP EPS of $0.51 beats by $0.04, revenue of $1.48B beats by $80M
- Interactive Brokers Group Q2 2025 Earnings Preview
- Interactive Brokers reports 40% higher daily average revenue trades in June
- Notable analyst calls this week: Tesla, Sunrun and Zscaler among top picks
- Interactive Brokers downgraded at Citi on valuation
- Interactive Brokers reports sequentially lower daily average revenue trades in May
- Interactive Brokers adds Ping An of China CSI HK Dividend ETF to its ETFs lineup
- Interactive Brokers expands prediction market trading to nearly 24/6 access
- Interactive Brokers Group reports 63% higher daily average revenue trades in April
- SA analyst upgrades: AMZN, AMD, BAC, TTD, IBKR, NOW, GEV, BC
- Biggest stock movers Wednesday: NVDA, TRV, ASML, UAL, and more
- Interactive brokers expands dividend and announces stock split amid strong Q1 results
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 4 | 70.69 | 70.91 |
72.09
|
69.3
|
4.8M | -3.27% | |||
| Nov 3 | 73.08 | 70.89 |
73.27
|
70.16
|
6.4M | 3.87% | |||
| Oct 31 | 70.36 | 69.03 |
70.9
|
68.28
|
3.8M | 2.70% | |||
| Oct 30 | 68.51 | 68.66 |
70.56
|
68.32
|
3.1M | -0.98% | |||
| Oct 29 | 69.19 | 68.71 |
69.63
|
68.14
|
2.9M | 0.79% | |||
| Oct 28 | 68.65 | 70 |
70
|
68.57
|
2.6M | -1.21% | |||
| Oct 27 | 69.49 | 69.93 |
70.26
|
69.15
|
3.2M | 1.08% | |||
| Oct 24 | 68.75 | 68.15 |
69.49
|
67.78
|
4.2M | 2.35% | |||
| Oct 23 | 67.17 | 65.03 |
67.96
|
65.01
|
8.5M | 3.71% | |||
| Oct 22 | 64.77 | 66.56 |
66.95
|
64.15
|
5.7M | -2.26% | |||
| Oct 21 | 66.27 | 66.75 |
67.59
|
65.88
|
3.8M | -1% | |||
| Oct 20 | 66.94 | 67.38 |
68.33
|
66.04
|
5.2M | 1.07% | |||
| Oct 17 | 66.23 | 66.69 |
69.02
|
65.21
|
9.2M | -3.34% | |||
| Oct 16 | 68.52 | 70.81 |
71.09
|
67.88
|
10.1M | -1.79% | |||
| Oct 15 | 69.77 | 70.63 |
70.96
|
68.79
|
4.9M | 0.59% | |||
| Oct 14 | 69.36 | 69.32 |
71.14
|
68.11
|
4.7M | -1.64% | |||
| Oct 13 | 70.52 | 70.78 |
70.94
|
69.76
|
2.9M | 2.19% | |||
| Oct 10 | 69.01 | 72.49 |
73.35
|
68.8
|
5.0M | -4.97% | |||
| Oct 9 | 72.62 | 71.64 |
72.71
|
71.45
|
3.0M | 0.79% | |||
| Oct 8 | 72.05 | 70 |
72.3
|
69.35
|
4.3M | 3.89% | |||
| Oct 7 | 69.35 | 70.13 |
70.41
|
68.56
|
3.2M | -0.37% | |||
| Oct 6 | 69.61 | 70.97 |
71.44
|
69.52
|
3.7M | -1.07% | |||
| Oct 3 | 70.36 | 71.77 |
71.78
|
69.54
|
3.7M | -0.83% | |||
| Oct 2 | 70.95 | 69.48 |
71.63
|
69.19
|
5.4M | 3.15% | |||
| Oct 1 | 68.78 | 67.86 |
70.49
|
67.05
|
7.3M | -0.04% | |||
| Sep 30 | 68.81 | 68.7 |
70.27
|
67.87
|
4.9M | 0.01% | |||
| Sep 29 | 68.8 | 66.8 |
68.83
|
66.62
|
5.9M | 4.05% | |||
| Sep 26 | 66.12 | 65.58 |
66.32
|
65.1
|
3.9M | 1.77% | |||
| Sep 25 | 64.97 | 63.51 |
65.5
|
62.86
|
3.1M | 0.79% | |||
| Sep 24 | 64.46 | 66.12 |
66.35
|
64.25
|
3.8M | -1.57% | |||
| Sep 23 | 65.49 | 64.3 |
66.11
|
64.11
|
5.4M | 1.98% | |||
| Sep 22 | 64.22 | 64.18 |
64.76
|
63.48
|
4.8M | -1.25% | |||
| Sep 19 | 65.03 | 65.44 |
65.47
|
64.15
|
8.1M | 0.17% | |||
| Sep 18 | 64.92 | 62.7 |
65.54
|
62.61
|
6.3M | 4.14% | |||
| Sep 17 | 62.34 | 62.56 |
63.09
|
61.26
|
5.3M | -0.22% | |||
| Sep 16 | 62.48 | 62.25 |
62.72
|
61.56
|
4.1M | 0.37% | |||
| Sep 15 | 62.25 | 63.82 |
64.32
|
62.21
|
4.1M | -2.28% | |||
| Sep 12 | 63.7 | 63.3 |
64.43
|
63.03
|
3.4M | 0.57% | |||
| Sep 11 | 63.34 | 62.53 |
63.79
|
62.28
|
3.9M | 1.33% | |||
| Sep 10 | 62.51 | 62.42 |
62.94
|
62
|
3.8M | 0.48% | |||
| Sep 9 | 62.21 | 60.86 |
62.44
|
60.66
|
4.6M | 1.80% | |||
| Sep 8 | 61.11 | 60.83 |
61.67
|
60.78
|
5.5M | 1.58% | |||
| Sep 5 | 60.16 | 64.1 |
64.22
|
59.94
|
11.6M | -6.41% | |||
| Sep 4 | 64.28 | 64.1 |
64.77
|
63.87
|
5.6M | 0.52% | |||
| Sep 3 | 63.95 | 63.95 |
64.27
|
63.17
|
5.8M | 0.08% | |||
| Sep 2 | 63.9 | 61.3 |
63.91
|
60.79
|
7.4M | 2.67% | |||
| Aug 29 | 62.24 | 62.47 |
62.81
|
61.64
|
6.1M | -0.86% | |||
| Aug 28 | 62.78 | 62.47 |
62.96
|
62.01
|
8.2M | 1.60% | |||
| Aug 27 | 61.79 | 62.58 |
62.75
|
61.16
|
99.0M | -2.39% | |||
| Aug 26 | 63.3 | 64.5 |
64.5
|
61.85
|
12.3M | 0.86% | |||
| Aug 25 | 62.76 | 62.39 |
63.23
|
62.15
|
5.1M | 0.58% | |||
| Aug 22 | 62.4 | 62.6 |
63.38
|
61.38
|
3.9M | -0.11% | |||
| Aug 21 | 62.47 | 62.38 |
62.79
|
61.94
|
2.7M | 0.02% | |||
| Aug 20 | 62.46 | 62.14 |
62.56
|
60.06
|
5.6M | 0.08% | |||
| Aug 19 | 62.41 | 63.78 |
63.97
|
62.17
|
3.9M | -1.93% | |||
| Aug 18 | 63.64 | 63.22 |
63.96
|
62.73
|
3.7M | 0.52% | |||
| Aug 15 | 63.31 | 63.8 |
64.2
|
62.75
|
2.8M | -0.95% | |||
| Aug 14 | 63.92 | 63.35 |
64.59
|
62.8
|
3.7M | 0.68% | |||
| Aug 13 | 63.49 | 67.8 |
67.86
|
62.03
|
9.4M | -6.12% | |||
| Aug 12 | 67.63 | 67.07 |
68.07
|
66.7
|
3.9M | 0% | |||