TD AMERITRADE Holding Corporation
- Industry Investment Brokerage - National
- Sector Financials
- Market Cap
- Earnings
About
Profile
TD Ameritrade, Inc., member FINRA/SIPC, and TD Ameritrade Clearing, Inc., member FINRA/SIPC, are subsidiaries of TD Ameritrade Holding Corporation (NASDAQ: AMTD). Brokerage services provided exclusively by these subsidiaries.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMTD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Li Auto, Luckin Coffee and BeyondSpring headline a SEC watch list for accounting compliance
- AMTD International acquires majority stakes in AMTD Digital for $2.64B valuation
- Hot Stocks: Crypto massacre; SPWR, SHOP plunge; HKIB metaverse play; NCBS hits new high
- AMTD acquires L’Officiel as launching metaverse-ready virtual clothing on Sandbox
- AMTD International reports 1H results
- Warning: HKIB is at high risk of performing badly
- Bank stocks outpace S&P 500's gain in Q3, while financial exchanges & data lag
- JRVR leads financial gainers, PHCF and HKIB among losers
- X Financial and Carver Bancorp among financial gainers, AMTD International the only loser
- U.S.-listed AMTD plans American IPO for Asian fintech unit AMTD Digital
- SIFY, WTI, OPEN and EVFM among notable midday movers
- AMTD International reports 9M results
- AMTD International expects to increase FY2019 net profit
- AMTD International reports 9M results
- AMTD International prices initial public offering
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 12, 2023 | 1.61 | 1.63 |
1.64
|
1.61
|
36.0K | -1.23% | ||||
| May 11, 2023 | 1.63 | 1.63 |
1.65
|
1.62
|
49.2K | 0.62% | ||||
| May 10, 2023 | 1.62 | 1.66 |
1.66
|
1.61
|
88.1K | -2.41% | ||||
| May 9, 2023 | 1.66 | 1.64 |
1.66
|
1.63
|
54.6K | 0.61% | ||||
| May 8, 2023 | 1.65 | 1.65 |
1.67
|
1.63
|
82.9K | -1.2% | ||||
| May 5, 2023 | 1.67 | 1.62 |
1.67
|
1.62
|
126K | 2.45% | ||||
| May 4, 2023 | 1.63 | 1.6 |
1.65
|
1.53
|
231K | 1.87% | ||||
| May 3, 2023 | 1.6 | 1.65 |
1.67
|
1.6
|
115K | -4.76% | ||||
| May 2, 2023 | 1.68 | 1.65 |
1.68
|
1.61
|
147K | 1.82% | ||||
| May 1, 2023 | 1.65 | 1.72 |
1.73
|
1.64
|
448K | -5.17% | ||||
| Apr 28, 2023 | 1.74 | 1.73 |
1.82
|
1.63
|
1.6M | 8.75% | ||||
| Apr 27, 2023 | 1.6 | 1.63 |
1.64
|
1.56
|
174K | -1.23% | ||||
| Apr 26, 2023 | 1.62 | 1.68 |
1.68
|
1.59
|
115K | -1.82% | ||||
| Apr 25, 2023 | 1.65 | 1.74 |
1.79
|
1.64
|
219K | -5.71% | ||||
| Apr 24, 2023 | 1.75 | 1.75 |
1.76
|
1.71
|
99.3K | 0.57% | ||||
| Apr 21, 2023 | 1.74 | 1.73 |
1.79
|
1.7
|
406K | 2.96% | ||||
| Apr 20, 2023 | 1.69 | 1.68 |
1.73
|
1.65
|
126K | -1.74% | ||||
| Apr 19, 2023 | 1.72 | 1.67 |
1.73
|
1.65
|
147K | 0.58% | ||||
| Apr 18, 2023 | 1.71 | 1.74 |
1.8
|
1.71
|
292K | -1.72% | ||||
| Apr 17, 2023 | 1.74 | 1.68 |
1.76
|
1.66
|
244K | 1.16% | ||||
| Apr 14, 2023 | 1.72 | 1.6 |
1.72
|
1.58
|
170K | 4.88% | ||||
| Apr 13, 2023 | 1.64 | 1.63 |
1.67
|
1.59
|
109K | -1.2% | ||||
| Apr 12, 2023 | 1.66 | 1.7 |
1.7
|
1.61
|
203K | 1.84% | ||||
| Apr 11, 2023 | 1.63 | 1.57 |
1.71
|
1.57
|
1.3M | 2.52% | ||||
| Apr 10, 2023 | 1.59 | 1.59 |
1.62
|
1.56
|
154K | -0.63% | ||||
| Apr 6, 2023 | 1.6 | 1.55 |
1.6
|
1.53
|
52.9K | 3.90% | ||||
| Apr 5, 2023 | 1.54 | 1.59 |
1.59
|
1.5
|
112K | -2.53% | ||||
| Apr 4, 2023 | 1.58 | 1.58 |
1.58
|
1.55
|
54.3K | 0% | ||||
| Apr 3, 2023 | 1.58 | 1.56 |
1.58
|
1.53
|
74.2K | 0.64% | ||||
| Mar 31, 2023 | 1.57 | 1.53 |
1.57
|
1.52
|
166K | 1.29% | ||||
| Mar 30, 2023 | 1.55 | 1.63 |
1.63
|
1.55
|
115K | -4.91% | ||||
| Mar 29, 2023 | 1.63 | 1.5 |
1.63
|
1.49
|
1.3M | 8.67% | ||||
| Mar 28, 2023 | 1.5 | 1.5 |
1.5
|
1.48
|
193K | 1.35% | ||||
| Mar 27, 2023 | 1.48 | 1.5 |
1.51
|
1.48
|
138K | -1.33% | ||||
| Mar 24, 2023 | 1.5 | 1.5 |
1.5
|
1.49
|
92.9K | 0% | ||||
| Mar 23, 2023 | 1.5 | 1.5 |
1.52
|
1.49
|
225K | 0% | ||||
| Mar 22, 2023 | 1.5 | 1.5 |
1.5
|
1.49
|
88.5K | 0% | ||||
| Mar 21, 2023 | 1.5 | 1.52 |
1.52
|
1.49
|
279K | 0% | ||||
| Mar 20, 2023 | 1.5 | 1.51 |
1.53
|
1.44
|
534K | 0% | ||||
| Mar 17, 2023 | 1.5 | 1.48 |
1.52
|
1.48
|
354K | -0.66% | ||||
| Mar 16, 2023 | 1.51 | 1.54 |
1.54
|
1.48
|
394K | -1.31% | ||||
| Mar 15, 2023 | 1.53 | 1.55 |
1.56
|
1.49
|
279K | -1.92% | ||||
| Mar 14, 2023 | 1.56 | 1.61 |
1.61
|
1.54
|
276K | -1.27% | ||||
| Mar 13, 2023 | 1.58 | 1.55 |
1.58
|
1.53
|
117K | 0.64% | ||||
| Mar 10, 2023 | 1.57 | 1.58 |
1.6
|
1.55
|
246K | -3.68% | ||||
| Mar 9, 2023 | 1.63 | 1.65 |
1.67
|
1.62
|
98.8K | -2.98% | ||||
| Mar 8, 2023 | 1.68 | 1.65 |
1.68
|
1.6
|
156K | 1.20% | ||||
| Mar 7, 2023 | 1.66 | 1.63 |
1.66
|
1.61
|
169K | 0% | ||||
| Mar 6, 2023 | 1.66 | 1.62 |
1.66
|
1.62
|
140K | 2.47% | ||||
| Mar 3, 2023 | 1.62 | 1.58 |
1.65
|
1.58
|
182K | 1.89% | ||||
| Mar 2, 2023 | 1.59 | 1.58 |
1.62
|
1.58
|
228K | -0.63% | ||||
| Mar 1, 2023 | 1.6 | 1.58 |
1.6
|
1.58
|
116K | 1.91% | ||||
| Feb 28, 2023 | 1.57 | 1.59 |
1.6
|
1.57
|
247K | -1.88% | ||||
| Feb 27, 2023 | 1.6 | 1.6 |
1.62
|
1.59
|
189K | -0.62% | ||||
| Feb 24, 2023 | 1.61 | 1.61 |
1.62
|
1.59
|
152K | -0.62% | ||||
| Feb 23, 2023 | 1.62 | 1.64 |
1.66
|
1.62
|
147K | -2.99% | ||||
| Feb 22, 2023 | 1.67 | 1.68 |
1.7
|
1.63
|
328K | 0.60% | ||||
| Feb 21, 2023 | 1.66 | 1.66 |
1.66
|
1.63
|
110K | 0% | ||||
| Feb 17, 2023 | 1.66 | 1.65 |
1.66
|
1.63
|
126K | 0.61% | ||||
| Feb 16, 2023 | 1.65 | 1.64 |
1.66
|
1.63
|
114K | -0.6% | ||||
| Feb 15, 2023 | 1.66 | 1.65 |
1.66
|
1.63
|
112K | -0.6% | ||||
| Feb 14, 2023 | 1.67 | 1.64 |
1.67
|
1.63
|
149K | 1.83% | ||||
| Feb 13, 2023 | 1.64 | 1.68 |
1.68
|
1.62
|
154K | -2.38% | ||||
| Feb 10, 2023 | 1.68 | 1.7 |
1.78
|
1.63
|
888K | -0.59% | ||||
| Feb 9, 2023 | 1.69 | 1.7 |
1.7
|
1.6
|
364K | 1.81% | ||||
| Feb 8, 2023 | 1.66 | 1.7 |
1.71
|
1.66
|
206K | -2.35% | ||||
| Feb 7, 2023 | 1.7 | 1.71 |
1.71
|
1.68
|
213K | 0% | ||||
| Feb 6, 2023 | 1.7 | 1.76 |
1.76
|
1.69
|
277K | -1.73% | ||||
| Feb 3, 2023 | 1.73 | 1.7 |
1.74
|
1.69
|
292K | 1.17% | ||||
| Feb 2, 2023 | 1.71 | 1.72 |
1.83
|
1.69
|
1.5M | 0.59% | ||||
| Feb 1, 2023 | 1.7 | 1.67 |
1.71
|
1.67
|
119K | 1.80% | ||||
| Jan 31, 2023 | 1.67 | 1.68 |
1.71
|
1.67
|
238K | -1.76% | ||||
| Jan 30, 2023 | 1.7 | 1.7 |
1.7
|
1.67
|
134K | -1.16% | ||||
| Jan 27, 2023 | 1.72 | 1.7 |
1.74
|
1.65
|
995K | 1.78% | ||||
| Jan 26, 2023 | 1.69 | 1.71 |
1.72
|
1.68
|
287K | 0% | ||||
| Jan 25, 2023 | 1.69 | 1.69 |
1.71
|
1.68
|
127K | -1.17% | ||||
| Jan 24, 2023 | 1.71 | 1.71 |
1.73
|
1.68
|
247K | -1.72% | ||||
| Jan 23, 2023 | 1.74 | 1.71 |
1.74
|
1.69
|
349K | 2.96% | ||||
| Jan 20, 2023 | 1.69 | 1.67 |
1.74
|
1.65
|
486K | 0% | ||||
| Jan 19, 2023 | 1.69 | 1.73 |
1.8
|
1.66
|
788K | -2.31% | ||||
| Jan 18, 2023 | 1.73 | 1.68 |
1.87
|
1.67
|
3.4M | 3.59% | ||||
| Jan 17, 2023 | 1.67 | 1.7 |
1.71
|
1.65
|
339K | 1.21% | ||||
| Jan 13, 2023 | 1.65 | 1.65 |
1.75
|
1.65
|
831K | -2.37% | ||||
| Jan 12, 2023 | 1.69 | 1.68 |
1.72
|
1.63
|
527K | -1.17% | ||||
| Jan 11, 2023 | 1.71 | 1.78 |
1.8
|
1.69
|
833K | 0% | ||||
| Jan 10, 2023 | 1.71 | 1.7 |
1.76
|
1.68
|
1.0M | -1.16% | ||||
| Jan 9, 2023 | 1.73 | 1.8 |
1.88
|
1.7
|
1.9M | -8.95% | ||||
| Jan 6, 2023 | 1.9 | 2.09 |
2.3
|
1.77
|
9.7M | -9.52% | ||||
| Jan 5, 2023 | 2.1 | 1.78 |
2.56
|
1.76
|
25.1M | 28.05% | ||||
| Jan 4, 2023 | 1.64 | 1.64 |
1.72
|
1.62
|
329K | 2.50% | ||||
| Jan 3, 2023 | 1.6 | 1.78 |
1.84
|
1.6
|
381K | -11.11% | ||||
| Dec 30 | 1.8 | 1.6 |
1.8
|
1.6
|
637K | 12.50% | ||||
| Dec 29 | 1.6 | 1.6 |
1.65
|
1.6
|
383K | 0% | ||||
| Dec 28 | 1.6 | 1.61 |
1.63
|
1.6
|
195K | -1.23% | ||||
| Dec 27 | 1.62 | 1.63 |
1.63
|
1.59
|
226K | -0.61% | ||||
| Dec 23 | 1.63 | 1.63 |
1.64
|
1.61
|
186K | -0.61% | ||||
| Dec 22 | 1.64 | 1.64 |
1.65
|
1.62
|
129K | -0.61% | ||||
| Dec 21 | 1.65 | 1.64 |
1.65
|
1.63
|
203K | 1.85% | ||||
| Dec 20 | 1.62 | 1.64 |
1.66
|
1.61
|
180K | -1.22% | ||||
| Dec 19 | 1.64 | 1.69 |
1.7
|
1.61
|
723K | -2.38% | ||||
| Dec 16 | 1.68 | 1.69 |
1.71
|
1.67
|
268K | -1.18% | ||||
| Dec 15 | 1.7 | 1.7 |
1.72
|
1.66
|
323K | 0% | ||||
| Dec 14 | 1.7 | 1.71 |
1.71
|
1.7
|
93.9K | 0% | ||||
| Dec 13 | 1.7 | 1.71 |
1.73
|
1.7
|
266K | -1.16% | ||||
| Dec 12 | 1.72 | 1.72 |
1.74
|
1.7
|
212K | -1.15% | ||||
| Dec 9 | 1.74 | 1.77 |
1.78
|
1.69
|
437K | -2.25% | ||||
| Dec 8 | 1.78 | 1.82 |
1.85
|
1.76
|
316K | -3.26% | ||||
| Dec 7 | 1.84 | 1.85 |
1.9
|
1.79
|
507K | -1.6% | ||||
| Dec 6 | 1.87 | 1.88 |
1.89
|
1.86
|
221K | -1.58% | ||||
| Dec 5 | 1.9 | 1.89 |
1.9
|
1.85
|
287K | 0.53% | ||||
| Dec 2 | 1.89 | 1.95 |
1.96
|
1.84
|
422K | -3.57% | ||||
| Dec 1 | 1.96 | 1.96 |
1.99
|
1.96
|
148K | -0.51% | ||||
| Nov 30 | 1.97 | 1.98 |
2.03
|
1.95
|
946K | -0.51% | ||||
| Nov 29 | 1.98 | 1.97 |
2.01
|
1.95
|
319K | 0% | ||||
| Nov 28 | 1.98 | 2 |
2.01
|
1.96
|
323K | -1% | ||||
| Nov 25 | 2 | 2 |
2.01
|
1.95
|
201K | 0% | ||||
| Nov 23 | 2 | 1.97 |
2.05
|
1.95
|
383K | 0% | ||||
| Nov 22 | 2 | 2 |
2.06
|
1.75
|
1.0M | -0.99% | ||||
| Nov 21 | 2.02 | 2 |
2.02
|
1.96
|
514K | 1% | ||||
| Nov 18 | 2 | 2.04 |
2.04
|
2
|
335K | -0.99% | ||||
| Nov 17 | 2.02 | 2.02 |
2.07
|
1.98
|
619K | 1% | ||||
| Nov 16 | 2 | 2 |
2.04
|
2
|
268K | -1.96% | ||||
| Nov 15 | 2.04 | 2.02 |
2.16
|
2
|
1.7M | 2% | ||||
| Nov 14 | 2 | 2.02 |
2.1
|
2
|
1.7M | -0.99% | ||||
| Nov 11 | 2.02 | 2.02 |
2.06
|
2
|
791K | 0% | ||||
| Nov 10 | 2.02 | 2 |
2.04
|
2
|
523K | 1% | ||||
| Nov 9 | 2 | 1.99 |
2.06
|
1.94
|
1.3M | -0.99% | ||||
| Nov 8 | 2.02 | 2.06 |
2.06
|
2.02
|
355K | 0% | ||||
| Nov 7 | 2.02 | 2.06 |
2.16
|
2.02
|
618K | -0.98% | ||||
| Nov 4 | 2.04 | 2.04 |
2.18
|
2.02
|
817K | 2% | ||||
| Nov 3 | 2 | 2.06 |
2.06
|
2
|
424K | -0.99% | ||||
| Nov 2 | 2.02 | 2.1 |
2.1
|
2.02
|
307K | -0.98% | ||||
| Nov 1 | 2.04 | 2.12 |
2.16
|
2.02
|
404K | -3.77% | ||||
| Oct 31 | 2.12 | 2.08 |
2.26
|
2.04
|
1.4M | 3.92% | ||||
| Oct 28 | 2.04 | 2.08 |
2.1
|
2.02
|
516K | -0.97% | ||||
| Oct 27 | 2.06 | 2.2 |
2.2
|
2.04
|
330K | -6.36% | ||||
| Oct 26 | 2.2 | 2.08 |
2.24
|
2.04
|
598K | 5.77% | ||||
| Oct 25 | 2.08 | 2.02 |
2.12
|
1.99
|
585K | 2.97% | ||||
| Oct 24 | 2.02 | 2 |
2.06
|
2
|
542K | -1.94% | ||||
| Oct 21 | 2.06 | 2.02 |
2.08
|
2.02
|
372K | 0% | ||||
| Oct 20 | 2.06 | 2.08 |
2.18
|
2.04
|
877K | -0.96% | ||||
| Oct 19 | 2.08 | 2.14 |
2.17
|
2.04
|
506K | -5.45% | ||||
| Oct 18 | 2.2 | 2.18 |
2.36
|
2.16
|
1.0M | 1.85% | ||||
| Oct 17 | 2.16 | 2.12 |
2.2
|
2.1
|
526K | 2.86% | ||||
| Oct 14 | 2.1 | 2.12 |
2.24
|
2
|
1.3M | -2.78% | ||||
| Oct 13 | 2.16 | 2.08 |
2.22
|
2.06
|
773K | -3.57% | ||||
| Oct 12 | 2.24 | 2.34 |
2.46
|
2.2
|
1.7M | -3.45% | ||||
| Oct 11 | 2.32 | 2.2 |
2.5
|
2.06
|
6.1M | 4.50% | ||||
| Oct 10 | 2.22 | 2.3 |
2.34
|
2.2
|
543K | -5.13% | ||||
| Oct 7 | 2.34 | 2.48 |
2.48
|
2.25
|
508K | -3.31% | ||||
| Oct 6 | 2.42 | 2.44 |
2.6
|
2.42
|
1.0M | -2.42% | ||||
| Oct 5 | 2.48 | 2.58 |
2.58
|
2.42
|
524K | -2.36% | ||||
| Oct 4 | 2.54 | 2.52 |
2.66
|
2.5
|
739K | 0% | ||||
| Oct 3 | 2.54 | 2.5 |
2.6
|
2.4
|
915K | 6.72% | ||||
| Sep 30 | 2.38 | 2.42 |
2.44
|
2.32
|
570K | 0% | ||||
| Sep 29 | 2.38 | 2.62 |
2.74
|
2.34
|
1.4M | -9.85% | ||||
| Sep 28 | 2.64 | 2.7 |
2.74
|
2.56
|
869K | -1.49% | ||||
| Sep 27 | 2.68 | 2.8 |
2.86
|
2.66
|
807K | -3.6% | ||||
| Sep 26 | 2.78 | 2.9 |
3.16
|
2.78
|
2.0M | -3.47% | ||||
| Sep 23 | 2.88 | 2.86 |
2.94
|
2.7
|
885K | 0% | ||||
| Sep 22 | 2.88 | 3.2 |
3.22
|
2.84
|
1.3M | -10% | ||||
| Sep 21 | 3.2 | 3.38 |
3.56
|
3.18
|
3.2M | -0.62% | ||||
| Sep 20 | 3.22 | 3.1 |
3.66
|
3.1
|
2.9M | 2.55% | ||||
| Sep 19 | 3.14 | 3.24 |
3.48
|
3
|
1.7M | -11.8% | ||||
| Sep 16 | 3.56 | 3.68 |
3.94
|
3.3
|
4.9M | -5.32% | ||||
| Sep 15 | 3.76 | 4.02 |
4.74
|
3.5
|
34.9M | -3.59% | ||||
| Sep 14 | 3.9 | 2.64 |
4.56
|
2.64
|
39.4M | 50% | ||||
| Sep 13 | 2.6 | 2.7 |
2.8
|
2.56
|
781K | -9.72% | ||||
| Sep 12 | 2.88 | 2.78 |
2.96
|
2.72
|
744K | 1.41% | ||||
| Sep 9 | 2.84 | 2.82 |
2.84
|
2.78
|
450K | 3.65% | ||||
| Sep 8 | 2.74 | 2.76 |
2.84
|
2.7
|
298K | -2.14% | ||||
| Sep 7 | 2.8 | 2.66 |
2.88
|
2.62
|
809K | 3.70% | ||||
| Sep 6 | 2.7 | 3.24 |
3.24
|
2.7
|
1.5M | -14.01% | ||||
| Sep 2 | 3.14 | 3.4 |
3.42
|
3.12
|
1.1M | -6.55% | ||||
| Sep 1 | 3.36 | 3.5 |
3.96
|
3.34
|
2.9M | -5.62% | ||||
| Aug 31 | 3.56 | 3.46 |
3.8
|
3.44
|
1.8M | 4.09% | ||||
| Aug 30 | 3.42 | 3.88 |
3.89
|
3.42
|
1.8M | -12.76% | ||||
| Aug 29 | 3.92 | 4.3 |
4.32
|
3.86
|
1.2M | -4.85% | ||||
| Aug 26 | 4.12 | 4.54 |
4.76
|
4.04
|
3.3M | -10.82% | ||||
| Aug 25 | 4.62 | 4.44 |
4.8
|
4.36
|
2.3M | 5% | ||||
| Aug 24 | 4.4 | 4 |
4.5
|
4
|
1.7M | 8.91% | ||||
| Aug 23 | 4.04 | 4.36 |
4.44
|
3.84
|
2.1M | -5.61% | ||||
| Aug 22 | 4.28 | 4.4 |
4.76
|
4.16
|
1.7M | -3.17% | ||||
| Aug 19 | 4.42 | 4.68 |
4.76
|
4.42
|
1.6M | -11.24% | ||||
| Aug 18 | 4.98 | 5 |
5.16
|
4.6
|
3.0M | -5.32% | ||||
| Aug 17 | 5.26 | 5.22 |
5.48
|
5.04
|
3.5M | -6.41% | ||||
| Aug 16 | 5.62 | 5.68 |
6.84
|
5.2
|
42.7M | 24.34% | ||||
| Aug 15 | 4.52 | 4.38 |
5.18
|
4.26
|
6.9M | 0.44% | ||||
| Aug 12 | 4.5 | 4.64 |
4.68
|
4.24
|
3.4M | -2.6% | ||||
| Aug 11 | 4.62 | 5 |
5.3
|
4.48
|
6.5M | -3.75% | ||||
| Aug 10 | 4.8 | 5.25 |
5.26
|
4.2
|
13.1M | 1.69% | ||||
| Aug 9 | 4.72 | 6.12 |
6.64
|
4.68
|
8.8M | -20.81% | ||||
| Aug 8 | 5.96 | 8.9 |
9.08
|
5.86
|
9.5M | -36.32% | ||||
| Aug 5 | 9.36 | 10.1 |
11.4
|
8.9
|
13.2M | 8.84% | ||||
| Aug 4 | 8.6 | 10.16 |
10.4
|
7.68
|
16.4M | -31.2% | ||||
| Aug 3 | 12.5 | 17.08 |
18.6
|
11.2
|
42.0M | -10.71% | ||||
| Aug 2 | 14 | 21.48 |
25.8
|
12.8
|
115M | 236.54% | ||||
| Aug 1 | 4.16 | 3.74 |
4.58
|
3.14
|
14.5M | 18.18% | ||||
| Jul 29 | 3.52 | 3.24 |
4.18
|
3.08
|
14.6M | 22.22% | ||||
| Jul 28 | 2.88 | 4 |
4
|
2.62
|
12.2M | 0% | ||||
| Jul 27 | 2.88 | 3.2 |
3.7
|
2.8
|
3.5M | -18.64% | ||||
| Jul 26 | 3.54 | 3.94 |
4.08
|
3.37
|
1.6M | -10.15% | ||||
| Jul 25 | 3.94 | 4.16 |
5
|
3.62
|
4.8M | -10.45% | ||||
| Jul 22 | 4.4 | 2.14 |
5.28
|
2.08
|
5.6M | 103.70% | ||||
| Jul 21 | 2.16 | 2.18 |
2.3
|
2.06
|
31.8K | -3.57% | ||||
| Jul 20 | 2.24 | 2.4 |
2.4
|
2.2
|
18.1K | -0.88% | ||||
| Jul 19 | 2.26 | 2.34 |
2.4
|
2.24
|
20.9K | -3.42% | ||||
| Jul 18 | 2.34 | 2.34 |
2.36
|
2.16
|
93.3K | 4.46% | ||||
| Jul 15 | 2.24 | 2.26 |
2.6
|
2.14
|
180K | 1.82% | ||||
| Jul 14 | 2.2 | 2.2 |
2.2
|
2.06
|
91.0K | 0.92% | ||||
| Jul 13 | 2.18 | 2.16 |
2.18
|
2.02
|
85.9K | 6.86% | ||||
| Jul 12 | 2.04 | 2.24 |
2.3
|
2.02
|
67.1K | -11.3% | ||||
| Jul 11 | 2.3 | 2.2 |
2.3
|
2.06
|
100K | -4.17% | ||||
| Jul 8 | 2.4 | 2.14 |
2.4
|
2.14
|
18.1K | 4.35% | ||||
| Jul 7 | 2.3 | 2.2 |
2.3
|
2.14
|
10.7K | 0.88% | ||||
| Jul 6 | 2.28 | 2.26 |
2.28
|
2.14
|
8.5K | 1.79% | ||||
| Jul 5 | 2.24 | 2.22 |
2.34
|
2.14
|
13.9K | -3.45% | ||||
| Jul 1 | 2.32 | 2.2 |
2.32
|
2.18
|
7.2K | 0% | ||||
| Jun 30 | 2.32 | 2.26 |
2.32
|
2.2
|
7.0K | 0% | ||||
| Jun 29 | 2.32 | 2.26 |
2.34
|
2.22
|
4.5K | 3.57% | ||||
| Jun 28 | 2.24 | 2.3 |
2.34
|
2.18
|
19.7K | -5.08% | ||||
| Jun 27 | 2.36 | 2.28 |
2.36
|
2.28
|
4.5K | 0.85% | ||||
| Jun 24 | 2.34 | 2.38 |
2.4
|
2.26
|
17.7K | 0.86% | ||||
| Jun 23 | 2.32 | 2.4 |
2.4
|
2.24
|
12.2K | -3.33% | ||||
| Jun 22 | 2.4 | 2.38 |
2.4
|
2.28
|
5.5K | 2.56% | ||||
| Jun 21 | 2.34 | 2.4 |
2.44
|
2.28
|
7.7K | -2.5% | ||||
| Jun 17 | 2.4 | 2.3 |
2.4
|
2.3
|
6.7K | 0% | ||||
| Jun 16 | 2.4 | 2.22 |
2.52
|
2.22
|
6.9K | 0% | ||||
| Jun 15 | 2.4 | 2.46 |
2.8
|
2.36
|
16.8K | -4.76% | ||||
| Jun 14 | 2.52 | 2.46 |
2.64
|
2.36
|
21.3K | 0% | ||||
| Jun 13 | 2.52 | 2.42 |
2.54
|
2.42
|
5.0K | -0.79% | ||||
| Jun 10 | 2.54 | 2.92 |
2.92
|
2.46
|
34.9K | -9.29% | ||||
| Jun 9 | 2.8 | 2.7 |
2.9
|
2.7
|
20.0K | 3.70% | ||||
| Jun 8 | 2.7 | 2.74 |
2.88
|
2.7
|
10.1K | -4.26% | ||||
| Jun 7 | 2.82 | 2.82 |
2.91
|
2.76
|
18.2K | -5.37% | ||||
| Jun 6 | 2.98 | 3.08 |
3.08
|
2.88
|
21.9K | -0.67% | ||||
| Jun 3 | 3 | 2.98 |
3.02
|
2.98
|
3.0K | -0.66% | ||||
| Jun 2 | 3.02 | 3.02 |
3.02
|
2.88
|
6.1K | 1.34% | ||||
| Jun 1 | 2.98 | 2.74 |
2.98
|
2.7
|
13.2K | 6.43% | ||||
| May 31 | 2.8 | 2.82 |
2.86
|
2.7
|
21.0K | -0.71% | ||||
| May 27 | 2.82 | 2.92 |
2.92
|
2.8
|
20.9K | -6.62% | ||||
| May 26 | 3.02 | 3 |
3.02
|
2.8
|
22.2K | 1.34% | ||||
| May 25 | 2.98 | 2.7 |
2.98
|
2.7
|
31.7K | 7.97% | ||||
| May 24 | 2.76 | 2.78 |
2.78
|
2.7
|
9.1K | -1.43% | ||||
| May 23 | 2.8 | 2.84 |
2.84
|
2.78
|
10.2K | -1.41% | ||||
| May 20 | 2.84 | 2.8 |
2.86
|
2.64
|
23.7K | -0.7% | ||||
| May 19 | 2.86 | 3.06 |
3.06
|
2.82
|
16.1K | -4.67% | ||||
| May 18 | 3 | 3.46 |
3.56
|
2.8
|
25.5K | -13.29% | ||||
| May 17 | 3.46 | 3.62 |
3.7
|
3.32
|
20.5K | -5.46% | ||||
| May 16 | 3.66 | 3.92 |
3.92
|
3.5
|
16.6K | -3.68% | ||||
| May 13 | 3.8 | 3.66 |
3.8
|
3.5
|
38.3K | 1.60% | ||||
| May 12 | 3.74 | 3.92 |
4.02
|
3.7
|
20.6K | -6.97% | ||||
| May 11 | 4.02 | 4 |
4.26
|
4
|
30.5K | -0.5% | ||||
| May 10 | 4.04 | 4.02 |
4.3
|
4.02
|
24.7K | -0.98% | ||||
| May 9 | 4.08 | 4.1 |
4.16
|
4.02
|
21.1K | -1.92% | ||||
| May 6 | 4.16 | 4.16 |
4.4
|
4.06
|
27.5K | 0% | ||||
| May 5 | 4.16 | 4.4 |
4.58
|
4.06
|
25.5K | -4.59% | ||||
| May 4 | 4.36 | 4.28 |
4.44
|
4.06
|
20.6K | 0.46% | ||||
| May 3 | 4.34 | 4.3 |
4.52
|
4.2
|
19.5K | -0.91% | ||||
| May 2 | 4.38 | 4.6 |
4.6
|
4.2
|
19.3K | -4.78% | ||||
| Apr 29 | 4.6 | 4.48 |
4.6
|
4.24
|
17.2K | 4.07% | ||||
| Apr 28 | 4.42 | 4.56 |
4.58
|
4.24
|
9.2K | 0.91% | ||||
| Apr 27 | 4.38 | 4.4 |
4.72
|
4.22
|
16.2K | -0.9% | ||||
| Apr 26 | 4.42 | 4.42 |
4.6
|
4.4
|
13.4K | 0.45% | ||||
| Apr 25 | 4.4 | 5.08 |
5.08
|
4.04
|
30.3K | -7.56% | ||||
| Apr 22 | 4.76 | 4.7 |
4.94
|
4.56
|
25.3K | 5.31% | ||||
| Apr 21 | 4.52 | 4.86 |
4.86
|
4.46
|
15.6K | -9.96% | ||||
| Apr 20 | 5.02 | 4.84 |
5.12
|
4.3
|
39.9K | 2.45% | ||||
| Apr 19 | 4.9 | 4.64 |
5.18
|
4.6
|
28.7K | 2.51% | ||||
| Apr 18 | 4.78 | 4.54 |
4.78
|
4.44
|
25.0K | 4.37% | ||||
| Apr 14 | 4.58 | 4.46 |
4.68
|
4.42
|
14.4K | 0.88% | ||||
| Apr 13 | 4.54 | 4.52 |
4.6
|
4.42
|
8.1K | -0.44% | ||||
| Apr 12 | 4.56 | 4.68 |
4.74
|
4.4
|
27.8K | -3.8% | ||||
| Apr 11 | 4.74 | 4.52 |
4.74
|
4.4
|
31.3K | 3.49% | ||||
| Apr 8 | 4.58 | 4.52 |
4.58
|
4.48
|
12.7K | 0% | ||||
| Apr 7 | 4.58 | 4.64 |
4.64
|
4.5
|
13.8K | -3.78% | ||||
| Apr 6 | 4.76 | 4.6 |
4.76
|
4.44
|
47.7K | 2.59% | ||||
| Apr 5 | 4.64 | 4.68 |
4.78
|
4.5
|
26.0K | -2.93% | ||||
| Apr 4 | 4.78 | 4.76 |
4.78
|
4.5
|
27.1K | 2.58% | ||||
| Apr 1 | 4.66 | 4.66 |
4.78
|
4.48
|
47.2K | -1.69% | ||||
| Mar 31 | 4.74 | 4.9 |
4.9
|
4.54
|
20.1K | -2.07% | ||||
| Mar 30 | 4.84 | 4.8 |
4.84
|
4.74
|
19.5K | -1.22% | ||||
| Mar 29 | 4.9 | 4.76 |
4.96
|
4.74
|
30.8K | 0.82% | ||||
| Mar 28 | 4.86 | 4.9 |
5.14
|
4.7
|
43.2K | -10% | ||||
| Mar 25 | 5.4 | 5.46 |
5.46
|
4.4
|
175K | 7.14% | ||||
| Mar 24 | 5.04 | 5.16 |
5.16
|
4.88
|
51.0K | -0.4% | ||||
| Mar 23 | 5.06 | 5.04 |
5.1
|
4.9
|
22.8K | -0.78% | ||||
| Mar 22 | 5.1 | 5.1 |
5.2
|
4.9
|
21.5K | -0.78% | ||||
| Mar 21 | 5.14 | 5.1 |
5.2
|
5.04
|
33.8K | 1.98% | ||||
| Mar 18 | 5.04 | 5.52 |
5.52
|
4.82
|
16.1K | -0.79% | ||||
| Mar 17 | 5.08 | 5.48 |
5.84
|
4.8
|
71.3K | -7.97% | ||||
| Mar 16 | 5.52 | 5.6 |
5.68
|
5.3
|
22.0K | -2.13% | ||||
| Mar 15 | 5.64 | 5.68 |
5.88
|
5.34
|
29.6K | -2.08% | ||||
| Mar 14 | 5.76 | 5.96 |
6.08
|
5.44
|
26.5K | -5.57% | ||||
| Mar 11 | 6.1 | 5.78 |
6.38
|
5.78
|
31.5K | 6.64% | ||||
| Mar 10 | 5.72 | 5.92 |
6.4
|
5.34
|
62.3K | -5.92% | ||||
| Mar 9 | 6.08 | 5.66 |
6.48
|
5.58
|
69.9K | 4.83% | ||||
| Mar 8 | 5.8 | 5.8 |
5.86
|
5.42
|
23.6K | -3.01% | ||||
| Mar 7 | 5.98 | 5.6 |
5.98
|
5.2
|
47.8K | -2.61% | ||||
| Mar 4 | 6.14 | 6.44 |
6.56
|
5.82
|
44.9K | -1.92% | ||||
| Mar 3 | 6.26 | 6.08 |
6.6
|
6.08
|
50.9K | -5.72% | ||||
| Mar 2 | 6.64 | 6.34 |
6.74
|
6
|
53.4K | -2.06% | ||||
| Mar 1 | 6.78 | 6.82 |
7.14
|
6.22
|
46.2K | -3.97% | ||||
| Feb 28 | 7.06 | 7.7 |
7.7
|
6.62
|
83.5K | -6.37% | ||||
| Feb 25 | 7.54 | 7.68 |
7.92
|
7
|
168K | -4.31% | ||||
| Feb 24 | 7.88 | 10.68 |
10.74
|
6.74
|
824K | -42.65% | ||||
| Feb 23 | 13.74 | 7.86 |
15.82
|
7.16
|
4.4M | 78.44% | ||||
| Feb 22 | 7.7 | 7.84 |
7.84
|
7.28
|
4.7K | 1.32% | ||||
| Feb 18 | 7.6 | 7.38 |
7.6
|
7.04
|
2.4K | 0% | ||||
| Feb 17 | 7.6 | 7.5 |
7.66
|
7.26
|
4.1K | -0.78% | ||||
| Feb 16 | 7.66 | 7.64 |
7.8
|
7.56
|
2.5K | -2.54% | ||||
| Feb 15 | 7.86 | 7.76 |
7.86
|
7.52
|
4.5K | 0% | ||||
| Feb 14 | 7.86 | 8 |
8.1
|
7.6
|
4.5K | -2.72% | ||||
| Feb 11 | 8.08 | 8.44 |
8.44
|
8.02
|
3.5K | -1.94% | ||||
| Feb 10 | 8.24 | 8 |
8.34
|
7.72
|
9.5K | 0.98% | ||||
| Feb 9 | 8.16 | 8.5 |
8.5
|
8.02
|
6.0K | -3.55% | ||||
| Feb 8 | 8.46 | 8.2 |
8.5
|
8.02
|
5.0K | -0.47% | ||||
| Feb 7 | 8.5 | 8.22 |
8.54
|
8.14
|
10.8K | 0.71% | ||||
| Feb 4 | 8.44 | 8.16 |
8.6
|
8.14
|
6.3K | 0.96% | ||||
| Feb 3 | 8.36 | 8.32 |
8.6
|
8.14
|
10.1K | -1.65% | ||||
| Feb 2 | 8.5 | 8.28 |
8.74
|
8.1
|
19.6K | 0.47% | ||||
| Feb 1 | 8.46 | 8.2 |
8.6
|
7.96
|
45.6K | 6.82% | ||||
| Jan 31 | 7.92 | 6 |
8.4
|
5.42
|
37.3K | 1.54% | ||||
| Jan 28 | 7.8 | 8.32 |
8.32
|
7.06
|
43.2K | -1.52% | ||||
| Jan 27 | 7.92 | 8.12 |
8.5
|
7.46
|
31.1K | -2.7% | ||||
| Jan 26 | 8.14 | 7.9 |
8.68
|
7.02
|
67.6K | 1.75% | ||||
| Jan 25 | 8 | 9.18 |
9.64
|
6.8
|
123K | -6.98% | ||||
| Jan 24 | 8.6 | 7.9 |
9.5
|
5.52
|
189K | -15.69% | ||||
| Jan 21 | 10.2 | 10.92 |
13.8
|
8.8
|
523K | 8.51% | ||||
| Jan 20 | 9.4 | 8.28 |
9.4
|
8.28
|
13.0K | 16.63% | ||||
| Jan 19 | 8.06 | 8.3 |
8.3
|
7.35
|
25.6K | -3.36% | ||||
| Jan 18 | 8.34 | 8.14 |
8.4
|
8.01
|
16.0K | -0.71% | ||||
| Jan 14 | 8.4 | 8.28 |
8.5
|
7.88
|
11.1K | 1.45% | ||||
| Jan 13 | 8.28 | 8.34 |
8.8
|
8.2
|
23.2K | -0.96% | ||||
| Jan 12 | 8.36 | 8.14 |
8.68
|
8.1
|
17.9K | 2.70% | ||||
| Jan 11 | 8.14 | 6.96 |
8.42
|
6.96
|
32.3K | 16.29% | ||||
| Jan 10 | 7 | 6.44 |
7
|
6.44
|
7.5K | 7.03% | ||||
| Jan 7 | 6.54 | 6.48 |
6.54
|
6.48
|
8.3K | 1.55% | ||||
| Jan 6 | 6.44 | 6.38 |
6.44
|
6.28
|
2.0K | 0% | ||||
| Jan 5 | 6.44 | 6.44 |
6.44
|
6.34
|
2.4K | 0% | ||||
| Jan 4 | 6.44 | 6.34 |
6.44
|
6.33
|
2.9K | 1.58% | ||||
| Jan 3 | 6.34 | 6.32 |
6.34
|
6.31
|
1.4K | 0% | ||||
| Dec 31 | 6.34 | 6.22 |
6.34
|
6.22
|
4.4K | 1.93% | ||||
| Dec 30 | 6.22 | 6.12 |
6.22
|
6.04
|
3.1K | 1.63% | ||||
| Dec 29 | 6.12 | 6.14 |
6.14
|
6
|
3.5K | -1.61% | ||||
| Dec 28 | 6.22 | 6.2 |
6.26
|
6.16
|
1.3K | -1.58% | ||||
| Dec 27 | 6.32 | 6.34 |
6.34
|
6.22
|
1.1K | -0.32% | ||||
| Dec 23 | 6.34 | 6.32 |
6.34
|
6.22
|
1.6K | 0.32% | ||||
| Dec 22 | 6.32 | 6.28 |
6.32
|
6.26
|
727 | 0.64% | ||||
| Dec 21 | 6.28 | 6.28 |
6.28
|
6.17
|
1.0K | 0% | ||||
| Dec 20 | 6.28 | 6.16 |
6.28
|
6.16
|
702 | -1.88% | ||||
| Dec 17 | 6.4 | 6.46 |
6.46
|
6.33
|
1.8K | -0.93% | ||||
| Dec 16 | 6.46 | 6.26 |
6.46
|
6.26
|
2.9K | 1.89% | ||||
| Dec 15 | 6.34 | 6.3 |
6.4
|
6.18
|
2.1K | -0.94% | ||||
| Dec 14 | 6.4 | 6.42 |
6.42
|
6.28
|
2.9K | -0.31% | ||||
| Dec 13 | 6.42 | 6.46 |
6.46
|
6.4
|
771 | -0.93% | ||||
| Dec 10 | 6.48 | 6.42 |
6.48
|
6.42
|
1.0K | 0% | ||||
| Dec 9 | 6.48 | 6.36 |
6.48
|
6.36
|
4.2K | 0.31% | ||||
| Dec 8 | 6.46 | 6.36 |
6.48
|
6.36
|
1.5K | 0.31% | ||||
| Dec 7 | 6.44 | 6.25 |
6.48
|
6.25
|
1.9K | -0.62% | ||||
| Dec 6 | 6.48 | 6.46 |
6.48
|
6.41
|
1.7K | -0.31% | ||||
| Dec 3 | 6.5 | 6.21 |
6.5
|
6.19
|
3.1K | 1.56% | ||||
| Dec 2 | 6.4 | 6.38 |
6.4
|
6.18
|
4.9K | -0.93% | ||||
| Dec 1 | 6.46 | 6.68 |
6.68
|
6.32
|
3.0K | -3.29% | ||||
| Nov 30 | 6.68 | 6.6 |
6.68
|
6.6
|
1.4K | -0.3% | ||||
| Nov 29 | 6.7 | 6.72 |
6.72
|
6.64
|
813 | -0.59% | ||||
| Nov 26 | 6.74 | 6.7 |
6.76
|
6.7
|
3.0K | 0.60% | ||||
| Nov 24 | 6.7 | 6.7 |
6.76
|
6.68
|
4.4K | -1.47% | ||||
| Nov 23 | 6.8 | 6.8 |
6.8
|
6.68
|
1.6K | -0.87% | ||||
| Nov 22 | 6.86 | 6.86 |
6.86
|
6.84
|
1.8K | -0.29% | ||||
| Nov 19 | 6.88 | 6.92 |
6.94
|
6.76
|
3.8K | -1.43% | ||||
| Nov 18 | 6.98 | 7 |
7.04
|
6.8
|
6.6K | -1.13% | ||||
| Nov 17 | 7.06 | 7.03 |
7.06
|
7.01
|
1.0K | 0% | ||||
| Nov 16 | 7.06 | 7.07 |
7.07
|
7.04
|
1.8K | -0.28% | ||||
| Nov 15 | 7.08 | 7.08 |
7.08
|
7.06
|
2.0K | -0.84% | ||||
| Nov 12 | 7.14 | 7.02 |
7.16
|
7.02
|
5.8K | 0.85% | ||||
| Nov 11 | 7.08 | 7.02 |
7.08
|
7.02
|
3.1K | -0.28% | ||||
| Nov 10 | 7.1 | 7.2 |
7.2
|
7
|
11.4K | -2.2% | ||||
| Nov 9 | 7.26 | 7.2 |
7.32
|
7.07
|
4.1K | -1.36% | ||||
| Nov 8 | 7.36 | 7.42 |
7.42
|
7.22
|
1.4K | -1.6% | ||||
| Nov 5 | 7.48 | 7.6 |
7.6
|
7.38
|
3.5K | -1.58% | ||||
| Nov 4 | 7.6 | 7.66 |
7.74
|
7.58
|
2.5K | -1.81% | ||||
| Nov 3 | 7.74 | 7.76 |
7.76
|
7.71
|
1.3K | -0.26% | ||||
| Nov 2 | 7.76 | 7.82 |
7.82
|
7.6
|
2.6K | -0.77% | ||||
| Nov 1 | 7.82 | 7.74 |
8
|
7.62
|
9.6K | 4.83% | ||||
| Oct 29 | 7.46 | 7.4 |
7.46
|
7.4
|
3.4K | -0.27% | ||||
| Oct 28 | 7.48 | 7.56 |
7.56
|
7.38
|
4.8K | -2.09% | ||||
| Oct 27 | 7.64 | 7.86 |
7.86
|
7.5
|
8.4K | -2.8% | ||||
| Oct 26 | 7.86 | 7.84 |
7.88
|
7.79
|
4.1K | 0.26% | ||||
| Oct 25 | 7.84 | 7.96 |
7.96
|
7.78
|
5.0K | -1.51% | ||||
| Oct 22 | 7.96 | 7.92 |
8.02
|
7.9
|
14.9K | -0.5% | ||||
| Oct 21 | 8 | 7.9 |
8.14
|
7.87
|
14.0K | 1.27% | ||||
| Oct 20 | 7.9 | 7.9 |
7.98
|
7.8
|
5.4K | -1% | ||||
| Oct 19 | 7.98 | 7.96 |
8
|
7.92
|
5.0K | -0.25% | ||||
| Oct 18 | 8 | 8.02 |
8.02
|
7.92
|
7.7K | -0.25% | ||||
| Oct 15 | 8.02 | 8.4 |
8.4
|
7.72
|
12.8K | -5.2% | ||||
| Oct 14 | 8.46 | 8.48 |
8.48
|
8.36
|
706 | -0.47% | ||||
| Oct 13 | 8.5 | 8.66 |
8.66
|
8.4
|
2.2K | -1.85% | ||||
| Oct 12 | 8.66 | 8.7 |
8.7
|
8.46
|
2.4K | -0.46% | ||||
| Oct 11 | 8.7 | 8.72 |
8.72
|
8.64
|
2.5K | -0.23% | ||||
| Oct 8 | 8.72 | 8.72 |
8.72
|
8.58
|
2.1K | 0% | ||||
| Oct 7 | 8.72 | 8.64 |
8.72
|
8.54
|
4.3K | 0% | ||||
| Oct 6 | 8.72 | 8.62 |
8.72
|
8.62
|
2.6K | -0.23% | ||||
| Oct 5 | 8.74 | 8.8 |
8.8
|
8.52
|
3.9K | -0.68% | ||||
| Oct 4 | 8.8 | 8.88 |
8.88
|
8.58
|
3.1K | -2.65% | ||||
| Oct 1 | 9.04 | 9 |
9.2
|
8.84
|
15.0K | 0.44% | ||||
| Sep 30 | 9 | 9.14 |
9.76
|
8.86
|
69.4K | -11.24% | ||||
| Sep 29 | 10.14 | 9.68 |
10.18
|
9.68
|
1.9K | -0.59% | ||||
| Sep 28 | 10.2 | 10.22 |
10.22
|
10.16
|
1.9K | -0.97% | ||||
| Sep 27 | 10.3 | 10.14 |
10.3
|
9.5
|
3.2K | 0% | ||||
| Sep 24 | 10.3 | 10.24 |
10.3
|
10.24
|
358 | -0.39% | ||||
| Sep 23 | 10.34 | 10.3 |
10.34
|
10.3
|
1.2K | 0.39% | ||||
| Sep 22 | 10.3 | 10.24 |
10.3
|
10.24
|
2.0K | -1.9% | ||||
| Sep 21 | 10.5 | 10.56 |
10.58
|
9.7
|
1.8K | -0.94% | ||||
| Sep 20 | 10.6 | 11.16 |
11.16
|
10.6
|
909 | -5.02% | ||||
| Sep 17 | 11.16 | 11.16 |
11.16
|
11.16
|
318 | 0% | ||||
| Sep 16 | 11.16 | 10.94 |
11.16
|
10.94
|
1.0K | 0.54% | ||||
| Sep 15 | 11.1 | 10.8 |
11.1
|
10.8
|
2.6K | 2.78% | ||||
| Sep 14 | 10.8 | 10.76 |
10.8
|
10.76
|
669 | 0.37% | ||||
| Sep 13 | 10.76 | 10.64 |
10.76
|
10.64
|
585 | 0.37% | ||||
| Sep 10 | 10.72 | 10.64 |
10.72
|
10.6
|
1.2K | 0% | ||||
| Sep 9 | 10.72 | 10.66 |
10.72
|
10.66
|
505 | -0.74% | ||||
| Sep 8 | 10.8 | 10.72 |
10.8
|
10.7
|
1.1K | 0% | ||||
| Sep 7 | 10.8 | 10.94 |
10.94
|
10.6
|
2.8K | -1.82% | ||||
| Sep 3 | 11 | 11 |
11
|
11
|
278 | -0.9% | ||||
| Sep 2 | 11.1 | 11.02 |
11.24
|
11.02
|
1.2K | -0.54% | ||||
| Sep 1 | 11.16 | 11.16 |
11.16
|
11.12
|
554 | 0% | ||||
| Aug 31 | 11.16 | 11.2 |
11.2
|
11.16
|
497 | -0.36% | ||||
| Aug 30 | 11.2 | 11.24 |
11.24
|
11.19
|
1.7K | -1.75% | ||||
| Aug 27 | 11.4 | 11.4 |
11.4
|
11.2
|
375 | 0% | ||||
| Aug 26 | 11.4 | 11.44 |
11.44
|
11.4
|
329 | -0.35% | ||||
| Aug 25 | 11.44 | 11.4 |
11.44
|
11.4
|
352 | 0.35% | ||||
| Aug 24 | 11.4 | 11.28 |
11.4
|
11.28
|
336 | 0% | ||||
| Aug 23 | 11.4 | 11.32 |
11.4
|
11.32
|
467 | -1.04% | ||||
| Aug 20 | 11.52 | 11.2 |
11.52
|
11.2
|
426 | 0.70% | ||||
| Aug 19 | 11.44 | 11.26 |
11.44
|
10.98
|
1.0K | 0.35% | ||||
| Aug 18 | 11.4 | 11.24 |
11.4
|
11.24
|
519 | 0% | ||||
| Aug 17 | 11.4 | 11.18 |
11.44
|
11.02
|
1.9K | 0% | ||||
| Aug 16 | 11.4 | 11.4 |
11.4
|
10.95
|
4.3K | 0% | ||||
| Aug 13 | 11.4 | 11.38 |
11.4
|
11.38
|
788 | -0.18% | ||||
| Aug 12 | 11.42 | 11.6 |
11.7
|
11.42
|
1.6K | -2.39% | ||||
| Aug 11 | 11.7 | 11.76 |
11.78
|
11.48
|
1.1K | -0.85% | ||||
| Aug 10 | 11.8 | 12.1 |
12.1
|
11.66
|
1.0K | -3.44% | ||||
| Aug 9 | 12.22 | 12.4 |
12.4
|
12.02
|
1.7K | -1.45% | ||||
| Aug 6 | 12.4 | 11.64 |
12.4
|
11.64
|
16.9K | 6.53% | ||||
| Aug 5 | 11.64 | 11.12 |
11.64
|
11.12
|
5.6K | 2.11% | ||||
| Aug 4 | 11.4 | 11.52 |
11.52
|
11.39
|
1.2K | -1.38% | ||||
| Aug 3 | 11.56 | 10.5 |
11.56
|
10.5
|
1.6K | 1.40% | ||||
| Aug 2 | 11.4 | 11.4 |
11.4
|
11.2
|
817 | 0% | ||||
| Jul 30 | 11.4 | 11.44 |
11.44
|
11.14
|
1.9K | -0.35% | ||||
| Jul 29 | 11.44 | 11.48 |
11.6
|
10.84
|
1.9K | -1.38% | ||||
| Jul 28 | 11.6 | 11.6 |
11.62
|
11.44
|
1.6K | 0% | ||||
| Jul 27 | 11.6 | 11.6 |
11.66
|
11.6
|
1.8K | -1.02% | ||||
| Jul 26 | 11.72 | 11.82 |
11.96
|
11.62
|
1.4K | -1.68% | ||||
| Jul 23 | 11.92 | 12.1 |
12.1
|
11.92
|
1.9K | -1.49% | ||||
| Jul 22 | 12.1 | 12.04 |
12.1
|
12.04
|
733 | 0.50% | ||||
| Jul 21 | 12.04 | 11.98 |
12.1
|
11.98
|
1.4K | -0.5% | ||||
| Jul 20 | 12.1 | 11.98 |
12.2
|
11.98
|
1.2K | 1% | ||||
| Jul 19 | 11.98 | 12.16 |
12.16
|
11.84
|
5.9K | -2.12% | ||||
| Jul 16 | 12.24 | 12.42 |
12.42
|
12.24
|
1.1K | -0.49% | ||||
| Jul 15 | 12.3 | 12.3 |
12.3
|
12.3
|
901 | 0% | ||||
| Jul 14 | 12.3 | 12.22 |
12.3
|
12.07
|
3.3K | 0.65% | ||||
| Jul 13 | 12.22 | 12.2 |
12.4
|
12.08
|
4.9K | -1.13% | ||||
| Jul 12 | 12.36 | 12.31 |
12.6
|
12.09
|
7.8K | -1.9% | ||||
| Jul 9 | 12.6 | 11.82 |
12.6
|
11.8
|
2.5K | -0.63% | ||||
| Jul 8 | 12.68 | 12.3 |
12.7
|
12.06
|
9.8K | 1.12% | ||||
| Jul 7 | 12.54 | 12.46 |
12.8
|
12.4
|
2.5K | -0.63% | ||||
| Jul 6 | 12.62 | 13.02 |
13.02
|
12.42
|
1.3K | -4.39% | ||||
| Jul 2 | 13.2 | 12.76 |
13.2
|
12.36
|
3.0K | 3.12% | ||||
| Jul 1 | 12.8 | 12.66 |
12.8
|
12.3
|
1.3K | 4.75% | ||||
| Jun 30 | 12.22 | 12.96 |
12.96
|
12.16
|
4.9K | -4.53% | ||||
| Jun 29 | 12.8 | 12.48 |
12.9
|
12.48
|
2.9K | 2.56% | ||||
| Jun 28 | 12.48 | 12.9 |
12.9
|
12.4
|
5.5K | -3.55% | ||||
| Jun 25 | 12.94 | 13.14 |
13.18
|
12.7
|
3.7K | -1.37% | ||||
| Jun 24 | 13.12 | 13.44 |
13.76
|
12.28
|
44.8K | -3.53% | ||||
| Jun 23 | 13.6 | 13.32 |
13.6
|
13.26
|
5.7K | 2.10% | ||||
| Jun 22 | 13.32 | 13.34 |
13.82
|
13.3
|
1.8K | -1.77% | ||||
| Jun 21 | 13.56 | 13.42 |
13.88
|
13.42
|
1.6K | -0.29% | ||||
| Jun 18 | 13.6 | 13.66 |
13.66
|
13.46
|
1.3K | -2.58% | ||||
| Jun 17 | 13.96 | 13.6 |
13.96
|
13.49
|
2.8K | 1.75% | ||||
| Jun 16 | 13.72 | 14.5 |
14.5
|
13.6
|
786 | -0.58% | ||||
| Jun 15 | 13.8 | 14.5 |
14.5
|
13.63
|
2.9K | -0.72% | ||||
| Jun 14 | 13.9 | 14.5 |
14.5
|
13.68
|
7.6K | 0.87% | ||||
| Jun 11 | 13.78 | 13.8 |
13.8
|
13.43
|
2.7K | 0.58% | ||||
| Jun 10 | 13.7 | 13.7 |
13.7
|
13.42
|
1.0K | -0.44% | ||||
| Jun 9 | 13.76 | 14.5 |
14.5
|
13.65
|
5.3K | -0.15% | ||||
| Jun 8 | 13.78 | 13.5 |
13.84
|
13.5
|
904 | 0% | ||||
| Jun 7 | 13.78 | 13.52 |
13.78
|
13.5
|
1.5K | -0.14% | ||||
| Jun 4 | 13.8 | 13.28 |
13.8
|
13.28
|
2.3K | -1.43% | ||||
| Jun 3 | 14 | 13.46 |
14
|
13.46
|
1.7K | 0.57% | ||||
| Jun 2 | 13.92 | 13.68 |
13.92
|
13.41
|
3.1K | -0.57% | ||||
| Jun 1 | 14 | 13.86 |
14
|
13.38
|
1.9K | 0.29% | ||||
| May 28 | 13.96 | 13.22 |
13.96
|
13.1
|
2.7K | 2.65% | ||||
| May 27 | 13.6 | 13.36 |
13.6
|
12.96
|
5.6K | 0% | ||||
| May 26 | 13.6 | 13.6 |
13.6
|
13.12
|
2.4K | 0% | ||||
| May 25 | 13.6 | 13.7 |
13.7
|
13.18
|
4.2K | -0.73% | ||||
| May 24 | 13.7 | 14 |
14.05
|
13.12
|
12.5K | -2.14% | ||||
| May 21 | 14 | 13 |
14
|
13
|
4.0K | 6.38% | ||||
| May 20 | 13.16 | 13.03 |
13.76
|
13.03
|
2.8K | -7.32% | ||||
| May 19 | 14.2 | 13.74 |
14.2
|
13.74
|
2.8K | 1.43% | ||||
| May 18 | 14 | 13.68 |
14
|
13.68
|
1.0K | 1.45% | ||||
| May 17 | 13.8 | 13.56 |
13.84
|
13.56
|
1.8K | -0.86% | ||||
| May 14 | 13.92 | 13.64 |
13.92
|
13.2
|
3.8K | -0.57% | ||||
| May 13 | 14 | 13.7 |
14
|
13.22
|
3.3K | 1.45% | ||||
| May 12 | 13.8 | 13.9 |
13.9
|
13.8
|
1.7K | -0.58% | ||||
| May 11 | 13.88 | 13.36 |
13.88
|
13.36
|
1.2K | -0.14% | ||||
| May 10 | 13.9 | 13.56 |
13.94
|
13.22
|
1.8K | 1.76% | ||||
| May 7 | 13.66 | 13.66 |
13.71
|
13.44
|
6.4K | -2.01% | ||||
| May 6 | 13.94 | 13.5 |
14
|
13.16
|
2.9K | 2.65% | ||||
| May 5 | 13.58 | 13.72 |
13.9
|
13.58
|
2.8K | -2.3% | ||||
| May 4 | 13.9 | 14 |
14
|
13.8
|
4.2K | 0% | ||||
| May 3 | 13.9 | 13.78 |
14.06
|
13.71
|
3.2K | -0.71% | ||||
| Apr 30 | 14 | 14.32 |
14.72
|
13.74
|
7.7K | -3.85% | ||||
| Apr 29 | 14.56 | 13.78 |
14.56
|
13.74
|
7.2K | 2.54% | ||||
| Apr 28 | 14.2 | 14 |
14.2
|
13.66
|
4.6K | 0% | ||||
| Apr 27 | 14.2 | 14.08 |
14.5
|
13.78
|
4.2K | -0.7% | ||||
| Apr 26 | 14.3 | 14.42 |
14.42
|
13.78
|
3.3K | 0.70% | ||||
| Apr 23 | 14.2 | 13.86 |
14.48
|
13.7
|
1.3K | 3.95% | ||||
| Apr 22 | 13.66 | 14.42 |
14.42
|
13.66
|
8.5K | -0.44% | ||||
| Apr 21 | 13.72 | 14.14 |
14.42
|
13.72
|
5.2K | -6.03% | ||||
| Apr 20 | 14.6 | 13.84 |
14.6
|
13.5
|
8.2K | 2.10% | ||||
| Apr 19 | 14.3 | 13.82 |
14.38
|
13.76
|
8.1K | 2.29% | ||||
| Apr 16 | 13.98 | 14.6 |
14.66
|
13.64
|
5.3K | -6.68% | ||||
| Apr 15 | 14.98 | 14.34 |
15
|
14.34
|
2.7K | 3.03% | ||||
| Apr 14 | 14.54 | 14.52 |
14.98
|
14.04
|
2.9K | -3.07% | ||||
| Apr 13 | 15 | 14.9 |
15
|
14.3
|
3.9K | 0% | ||||
| Apr 12 | 15 | 14.56 |
15
|
14.02
|
4.0K | 0% | ||||
| Apr 9 | 15 | 15 |
15
|
14.4
|
4.2K | 0.13% | ||||
| Apr 8 | 14.98 | 14.4 |
14.98
|
14.4
|
1.4K | -1.32% | ||||
| Apr 7 | 15.18 | 14.76 |
15.18
|
14.26
|
4.2K | 3.12% | ||||
| Apr 6 | 14.72 | 13.8 |
14.72
|
13.8
|
4.0K | 5.60% | ||||
| Apr 5 | 13.94 | 13.82 |
14.06
|
13.4
|
6.5K | -0.99% | ||||
| Apr 1 | 14.08 | 13.94 |
14.1
|
13.64
|
5.8K | -2.22% | ||||
| Mar 31 | 14.4 | 14.6 |
14.6
|
13.52
|
7.4K | 1.12% | ||||
| Mar 30 | 14.24 | 13.12 |
14.24
|
13.12
|
7.3K | 6.27% | ||||
| Mar 29 | 13.4 | 13.78 |
13.78
|
12.86
|
5.5K | -2.76% | ||||
| Mar 26 | 13.78 | 14.08 |
14.58
|
13.6
|
3.9K | -1.15% | ||||
| Mar 25 | 13.94 | 14.04 |
14.14
|
13.07
|
9.7K | -2.52% | ||||
| Mar 24 | 14.3 | 14.48 |
14.73
|
14.14
|
3.3K | -2.32% | ||||
| Mar 23 | 14.64 | 14.4 |
14.9
|
14.4
|
5.3K | -0.68% | ||||
| Mar 22 | 14.74 | 13.88 |
15.06
|
13.88
|
16.3K | 4.39% | ||||
| Mar 19 | 14.12 | 14.22 |
14.22
|
13.54
|
24.8K | -1.26% | ||||
| Mar 18 | 14.3 | 14.94 |
15
|
14.1
|
6.3K | -3.77% | ||||
| Mar 17 | 14.86 | 14.64 |
14.96
|
14.24
|
7.7K | 1.50% | ||||
| Mar 16 | 14.64 | 14.8 |
15.1
|
14.32
|
13.9K | -2.4% | ||||
| Mar 15 | 15 | 14.6 |
15
|
14.44
|
26.7K | 0.67% | ||||
| Mar 12 | 14.9 | 14.82 |
15.12
|
14.56
|
20.9K | -0.4% | ||||
| Mar 11 | 14.96 | 15 |
15.7
|
14.7
|
44.1K | 0.40% | ||||
| Mar 10 | 14.9 | 14.74 |
15
|
13.9
|
96.2K | -0.4% | ||||
| Mar 9 | 14.96 | 14.66 |
16
|
13.69
|
263K | 4.47% | ||||
| Mar 8 | 14.32 | 11.92 |
19.5
|
10.16
|
996K | 10.15% | ||||
| Mar 5 | 13 | 9.2 |
15.6
|
9.02
|
1.5M | 36.55% | ||||
| Mar 4 | 9.52 | 10.3 |
10.4
|
8.52
|
122K | -15% | ||||
| Mar 3 | 11.2 | 11.4 |
11.4
|
10.84
|
27.9K | -1.75% | ||||
| Mar 2 | 11.4 | 11.74 |
11.74
|
11.3
|
10.6K | 0.88% | ||||
| Mar 1 | 11.3 | 11.4 |
11.5
|
11.02
|
22.5K | -0.88% | ||||
| Feb 26 | 11.4 | 11.4 |
11.4
|
11.29
|
21.1K | 0.18% | ||||
| Feb 25 | 11.38 | 11.38 |
11.4
|
11.34
|
8.8K | -0.18% | ||||
| Feb 24 | 11.4 | 11.4 |
11.4
|
11.35
|
15.4K | 0% | ||||
| Feb 23 | 11.4 | 11.4 |
11.4
|
11.34
|
41.4K | 0% | ||||
| Feb 22 | 11.4 | 11.4 |
11.46
|
11.3
|
113K | -2.56% | ||||
| Feb 19 | 11.7 | 11.66 |
11.7
|
11.5
|
26.1K | 0% | ||||
| Feb 18 | 11.7 | 11.7 |
11.9
|
11.24
|
12.1K | -2.5% | ||||
| Feb 17 | 12 | 12.26 |
12.66
|
11.86
|
12.0K | -3.23% | ||||
| Feb 16 | 12.4 | 12.18 |
12.4
|
11.82
|
9.3K | 4.55% | ||||
| Feb 12 | 11.86 | 12.16 |
12.26
|
11.84
|
11.0K | -4.35% | ||||
| Feb 11 | 12.4 | 12.4 |
12.4
|
11.92
|
9.3K | 0% | ||||
| Feb 10 | 12.4 | 12 |
12.4
|
11.72
|
24.5K | 3.33% | ||||
| Feb 9 | 12 | 11.94 |
12
|
11.94
|
5.2K | 0% | ||||
| Feb 8 | 12 | 12.4 |
12.44
|
11.8
|
25.6K | -5.51% | ||||
| Feb 5 | 12.7 | 12.8 |
12.8
|
12.6
|
3.5K | -0.47% | ||||
| Feb 4 | 12.76 | 12.76 |
12.8
|
12.53
|
17.6K | 1.27% | ||||
| Feb 3 | 12.6 | 13 |
13
|
12.52
|
15.2K | -3.08% | ||||
| Feb 2 | 13 | 12.94 |
13
|
12.32
|
6.8K | 4.17% | ||||
| Feb 1 | 12.48 | 13 |
13.1
|
12.3
|
7.1K | -4% | ||||
| Jan 29 | 13 | 12.86 |
13
|
12.86
|
1.4K | 0% | ||||
| Jan 28 | 13 | 13 |
13
|
12.95
|
620 | 0% | ||||
| Jan 27 | 13 | 13 |
13
|
13
|
675 | 0% | ||||
| Jan 26 | 13 | 13 |
13
|
12.97
|
2.9K | 0% | ||||
| Jan 25 | 13 | 12.52 |
13
|
12.52
|
711 | 0% | ||||
| Jan 22 | 13 | 12.8 |
13
|
12.8
|
9.2K | 0% | ||||
| Jan 21 | 13 | 13 |
13
|
12.96
|
870 | 0% | ||||
| Jan 20 | 13 | 13 |
13
|
12.8
|
2.7K | 0% | ||||
| Jan 19 | 13 | 13 |
13
|
12.92
|
2.1K | -1.52% | ||||
| Jan 15 | 13.2 | 13.06 |
13.2
|
13.04
|
4.3K | 1.07% | ||||
| Jan 14 | 13.06 | 13.2 |
13.2
|
13.06
|
448 | -0.46% | ||||
| Jan 13 | 13.12 | 12.8 |
13.12
|
12.72
|
2.1K | -0.61% | ||||
| Jan 12 | 13.2 | 13.2 |
13.2
|
12.68
|
13.5K | 0% | ||||
| Jan 11 | 13.2 | 13.2 |
13.2
|
13.1
|
5.1K | 0% | ||||
| Jan 8 | 13.2 | 13.2 |
13.2
|
13.1
|
1.8K | 0% | ||||
| Jan 7 | 13.2 | 13.16 |
13.2
|
12.88
|
1.7K | 1.54% | ||||
| Jan 6 | 13 | 13.2 |
13.2
|
12.86
|
2.6K | -1.52% | ||||
| Jan 5 | 13.2 | 13.2 |
13.2
|
13.02
|
2.8K | 0% | ||||
| Jan 4 | 13.2 | 13.18 |
13.2
|
13.04
|
2.7K | 0% | ||||
| Dec 31 | 13.2 | 13.2 |
13.2
|
12.94
|
17.2K | 0% | ||||
| Dec 30 | 13.2 | 13.2 |
13.2
|
13.06
|
1.9K | 0% | ||||
| Dec 29 | 13.2 | 12.92 |
13.2
|
12.9
|
2.8K | 0% | ||||
| Dec 28 | 13.2 | 13.2 |
13.2
|
13.12
|
3.7K | 0% | ||||
| Dec 24 | 13.2 | 13.2 |
13.2
|
13.2
|
1.1K | 0% | ||||
| Dec 23 | 13.2 | 13.04 |
13.2
|
12.88
|
2.6K | 0% | ||||
| Dec 22 | 13.2 | 13.2 |
13.2
|
13.15
|
2.2K | -1.49% | ||||
| Dec 21 | 13.4 | 13.4 |
13.4
|
13.2
|
614 | 0% | ||||
| Dec 18 | 13.4 | 13.4 |
13.4
|
13.27
|
12.5K | -3.74% | ||||
| Dec 17 | 13.92 | 12.96 |
13.92
|
12.95
|
13.3K | 7.08% | ||||
| Dec 16 | 13 | 12.29 |
13
|
12.29
|
13.6K | 0% | ||||
| Dec 15 | 13 | 12.94 |
13
|
12.9
|
19.3K | 0% | ||||
| Dec 14 | 13 | 13 |
13
|
12.06
|
9.6K | 0% | ||||
| Dec 11 | 13 | 13 |
13
|
12.92
|
9.2K | 0% | ||||
| Dec 10 | 13 | 13.25 |
13.25
|
13
|
2.0K | -0.31% | ||||
| Dec 9 | 13.04 | 13.14 |
13.14
|
13.04
|
650 | 0.31% | ||||
| Dec 8 | 13 | 13.14 |
13.14
|
12.92
|
1.1K | -2.26% | ||||
| Dec 7 | 13.3 | 13.3 |
13.3
|
13.25
|
1.6K | 0% | ||||
| Dec 4 | 13.3 | 13.3 |
13.3
|
13.3
|
558 | 0.38% | ||||
| Dec 3 | 13.25 | 13.3 |
13.3
|
13.25
|
237 | -0.38% | ||||
| Dec 2 | 13.3 | 13.28 |
13.3
|
13.28
|
569 | 0.15% | ||||
| Dec 1 | 13.28 | 13.3 |
13.3
|
13.23
|
507 | -0.15% | ||||
| Nov 30 | 13.3 | 13.3 |
13.3
|
13.13
|
755 | 0% | ||||
| Nov 27 | 13.3 | 13.24 |
13.3
|
13.1
|
806 | 0% | ||||
| Nov 25 | 13.3 | 13.3 |
13.3
|
11.6
|
28.7K | 0% | ||||
| Nov 24 | 13.3 | 13.25 |
13.3
|
13.24
|
1.2K | 0% | ||||
| Nov 23 | 13.3 | 13.3 |
13.3
|
13.29
|
1.1K | -0.6% | ||||
| Nov 20 | 13.38 | 13.4 |
13.4
|
13.32
|
1.0K | -0.15% | ||||
| Nov 19 | 13.4 | 13.4 |
13.4
|
13.2
|
1.5K | 0% | ||||
| Nov 18 | 13.4 | 13.28 |
13.4
|
13.25
|
764 | 0% | ||||
| Nov 17 | 13.4 | 13.4 |
13.4
|
13.4
|
470 | 0% | ||||
| Nov 16 | 13.4 | 13.18 |
13.4
|
13.18
|
814 | 0% | ||||
| Nov 13 | 13.4 | 13.28 |
13.4
|
13.28
|
1.6K | 0% | ||||
| Nov 12 | 13.4 | 13.4 |
13.4
|
13.4
|
476 | 0% | ||||
| Nov 11 | 13.4 | 13.4 |
13.4
|
13.4
|
954 | -0.74% | ||||
| Nov 10 | 13.5 | 13.5 |
13.5
|
13.12
|
3.7K | 0.30% | ||||
| Nov 9 | 13.46 | 13.5 |
14
|
13.4
|
3.6K | -0.3% | ||||
| Nov 6 | 13.5 | 13.5 |
13.5
|
13.5
|
627 | -0.74% | ||||
| Nov 5 | 13.6 | 13.6 |
13.6
|
13.6
|
475 | -0.73% | ||||
| Nov 4 | 13.7 | 13.7 |
13.7
|
13.6
|
1.4K | -1.86% | ||||
| Nov 3 | 13.96 | 14 |
14
|
13.9
|
2.1K | -0.99% | ||||
| Nov 2 | 14.1 | 14 |
14.1
|
14
|
717 | 0% | ||||
| Oct 30 | 14.1 | 13.88 |
14.1
|
13.88
|
476 | 0.86% | ||||
| Oct 29 | 13.98 | 13.86 |
14
|
13.86
|
1.4K | 0% | ||||
| Oct 28 | 13.98 | 13.98 |
13.98
|
13.62
|
1.6K | 0% | ||||
| Oct 27 | 13.98 | 13.98 |
13.98
|
13.82
|
951 | 0.72% | ||||
| Oct 26 | 13.88 | 13.82 |
14
|
13.82
|
1.0K | -1.56% | ||||
| Oct 23 | 14.1 | 14 |
14.1
|
12.4
|
5.8K | 0.71% | ||||
| Oct 22 | 14 | 14 |
14
|
14
|
372 | -0.71% | ||||
| Oct 21 | 14.1 | 13.82 |
14.1
|
13.82
|
543 | 0.71% | ||||
| Oct 20 | 14 | 14 |
14
|
13.7
|
608 | 0% | ||||
| Oct 19 | 14 | 13.98 |
14
|
13.98
|
2.7K | 0% | ||||
| Oct 16 | 14 | 13.98 |
14
|
13.9
|
960 | 0% | ||||
| Oct 15 | 14 | 13.9 |
14
|
13.72
|
1.0K | 0% | ||||
| Oct 14 | 14 | 13.7 |
14
|
13.7
|
772 | 0.43% | ||||
| Oct 13 | 13.94 | 13.9 |
13.94
|
13.82
|
1.6K | -0.43% | ||||
| Oct 12 | 14 | 13.6 |
14
|
13.6
|
2.2K | 1.01% | ||||
| Oct 9 | 13.86 | 13.58 |
13.88
|
13.58
|
1.1K | 1.91% | ||||
| Oct 8 | 13.6 | 13.78 |
13.9
|
13.6
|
4.7K | -2.86% | ||||
| Oct 7 | 14 | 13.84 |
14
|
13.72
|
1.4K | 2.34% | ||||
| Oct 6 | 13.68 | 13.7 |
13.9
|
13.46
|
14.4K | -2.29% | ||||
| Oct 5 | 14 | 13.7 |
14
|
13.52
|
839 | 1.89% | ||||
| Oct 2 | 13.74 | 13.5 |
13.74
|
13.28
|
2.0K | 0.88% | ||||
| Oct 1 | 13.62 | 13.7 |
13.7
|
13.6
|
2.2K | -2.71% | ||||
| Sep 30 | 14 | 13.7 |
14
|
13.4
|
2.4K | 2.19% | ||||
| Sep 29 | 13.7 | 13.7 |
13.7
|
13.7
|
678 | 0.15% | ||||
| Sep 28 | 13.68 | 13.44 |
13.7
|
13.44
|
1.9K | 0.59% | ||||
| Sep 25 | 13.6 | 13.56 |
13.7
|
13.56
|
2.3K | -2.86% | ||||
| Sep 24 | 14 | 13.7 |
14
|
13.02
|
6.5K | 1.45% | ||||
| Sep 23 | 13.8 | 13.6 |
13.8
|
13.58
|
3.0K | 1.17% | ||||
| Sep 22 | 13.64 | 13.6 |
13.64
|
13.42
|
2.1K | -0.58% | ||||
| Sep 21 | 13.72 | 13.42 |
13.72
|
13.42
|
1.3K | 0.44% | ||||
| Sep 18 | 13.66 | 13.6 |
13.66
|
13.44
|
1.1K | 0.44% | ||||
| Sep 17 | 13.6 | 13.6 |
13.6
|
13.52
|
4.5K | -1.45% | ||||
| Sep 16 | 13.8 | 13.6 |
13.8
|
13.4
|
4.8K | 1.17% | ||||
| Sep 15 | 13.64 | 13.6 |
13.64
|
13.26
|
6.5K | 0.59% | ||||
| Sep 14 | 13.56 | 12.6 |
13.94
|
12.56
|
27.8K | 7.62% | ||||
| Sep 11 | 12.6 | 12.6 |
12.6
|
12.44
|
1.4K | 0% | ||||
| Sep 10 | 12.6 | 12.6 |
12.6
|
12.54
|
2.6K | 0% | ||||
| Sep 9 | 12.6 | 12.6 |
12.6
|
12.42
|
3.5K | 0% | ||||
| Sep 8 | 12.6 | 12.6 |
12.6
|
12.4
|
7.3K | 0% | ||||
| Sep 4 | 12.6 | 12.58 |
12.6
|
12.48
|
7.9K | 0% | ||||
| Sep 3 | 12.6 | 12.6 |
12.6
|
12.22
|
4.6K | 0% | ||||
| Sep 2 | 12.6 | 12.6 |
12.6
|
12.3
|
12.7K | 0% | ||||
| Sep 1 | 12.6 | 12.6 |
12.6
|
12.4
|
6.9K | 0% | ||||
| Aug 31 | 12.6 | 12.6 |
12.6
|
12.56
|
7.4K | -1.56% | ||||
| Aug 28 | 12.8 | 12.56 |
12.8
|
12.56
|
10.1K | 0% | ||||
| Aug 27 | 12.8 | 12.8 |
12.8
|
12.6
|
14.7K | -1.54% | ||||
| Aug 26 | 13 | 13 |
13.2
|
12.72
|
39.8K | 1.56% | ||||
| Aug 25 | 12.8 | 12.8 |
12.8
|
12.7
|
39.7K | -1.54% | ||||
| Aug 24 | 13 | 11.96 |
13
|
11
|
111K | 0% | ||||
| Aug 21 | 13 | 12.58 |
13
|
10.56
|
251K | 3.83% | ||||
| Aug 20 | 12.52 | 13.2 |
33.06
|
10.04
|
1.1M | -5.15% | ||||
| Aug 19 | 13.2 | 13.2 |
13.2
|
13.2
|
426 | 0% | ||||
| Aug 18 | 13.2 | 13.2 |
13.2
|
12.94
|
621 | 0% | ||||
| Aug 17 | 13.2 | 13.14 |
13.2
|
12.72
|
986 | 0% | ||||
| Aug 14 | 13.2 | 13.19 |
13.2
|
13.04
|
7.8K | 0% | ||||
| Aug 13 | 13.2 | 13.1 |
13.2
|
12.96
|
798 | 0% | ||||
| Aug 12 | 13.2 | 12.76 |
13.2
|
12.5
|
2.5K | 0% | ||||
| Aug 11 | 13.2 | 13 |
13.2
|
12.62
|
6.6K | -2.94% | ||||
| Aug 10 | 13.6 | 13.6 |
13.6
|
12.44
|
6.7K | 0% | ||||
| Aug 7 | 13.6 | 13.6 |
13.6
|
13.6
|
976 | -2.86% | ||||
| Aug 6 | 14 | 13.82 |
14
|
13.18
|
2.5K | 0% | ||||
| Aug 5 | 14 | 13.82 |
14
|
13.4
|
8.7K | 0% | ||||
| Aug 4 | 14 | 13.5 |
14
|
13.5
|
3.1K | 1.45% | ||||
| Aug 3 | 13.8 | 12.86 |
13.8
|
12.68
|
8.6K | 1.47% | ||||
| Jul 31 | 13.6 | 13.08 |
13.6
|
13.08
|
3.6K | 3.03% | ||||
| Jul 30 | 13.2 | 13.2 |
13.2
|
13.2
|
373 | 0% | ||||
| Jul 29 | 13.2 | 13.2 |
13.2
|
13.2
|
358 | 0% | ||||
| Jul 28 | 13.2 | 13.2 |
13.2
|
12.98
|
799 | 0% | ||||
| Jul 27 | 13.2 | 13.06 |
13.2
|
13.06
|
609 | 0% | ||||
| Jul 24 | 13.2 | 13.2 |
13.2
|
13.2
|
400 | 0% | ||||
| Jul 23 | 13.2 | 13.08 |
13.2
|
13.02
|
4.7K | 0% | ||||
| Jul 22 | 13.2 | 13.2 |
13.2
|
13.2
|
520 | 0% | ||||
| Jul 21 | 13.2 | 13.2 |
13.2
|
13.2
|
401 | 0% | ||||
| Jul 20 | 13.2 | 13.2 |
13.2
|
13.2
|
409 | 0% | ||||
| Jul 17 | 13.2 | 13.2 |
13.2
|
13
|
738 | 0% | ||||
| Jul 16 | 13.2 | 13.18 |
13.2
|
13.18
|
6.6K | 0% | ||||
| Jul 15 | 13.2 | 13.2 |
13.2
|
13.18
|
644 | 0% | ||||
| Jul 14 | 13.2 | 13 |
13.2
|
13
|
1.1K | -1.49% | ||||
| Jul 13 | 13.4 | 13.26 |
13.4
|
13.2
|
1.1K | 0% | ||||
| Jul 10 | 13.4 | 13.4 |
13.4
|
13.27
|
1.9K | 0% | ||||
| Jul 9 | 13.4 | 13.4 |
13.4
|
13.22
|
8.2K | -1.47% | ||||
| Jul 8 | 13.6 | 13.6 |
13.6
|
13.28
|
1.2K | 0% | ||||
| Jul 7 | 13.6 | 13.6 |
13.6
|
13.3
|
6.3K | -2.3% | ||||
| Jul 6 | 13.92 | 14.4 |
14.4
|
13.92
|
3.5K | -7.2% | ||||
| Jul 2 | 15 | 14.4 |
15
|
13.4
|
2.0K | 7.45% | ||||
| Jul 1 | 13.96 | 14.16 |
14.66
|
13.08
|
5.0K | -3.06% | ||||
| Jun 30 | 14.4 | 14.4 |
14.4
|
13.66
|
20.7K | -2.7% | ||||
| Jun 29 | 14.8 | 14.92 |
14.92
|
14.16
|
3.9K | 1.37% | ||||
| Jun 26 | 14.6 | 14.7 |
14.7
|
14.18
|
4.9K | -5.19% | ||||
| Jun 25 | 15.4 | 13.02 |
15.4
|
13.02
|
3.4K | 18.46% | ||||
| Jun 24 | 13 | 13 |
13
|
12.5
|
763 | 0% | ||||
| Jun 23 | 13 | 12.99 |
13
|
12.8
|
1.7K | 0% | ||||
| Jun 22 | 13 | 12.37 |
13
|
11.9
|
1.1K | 0% | ||||
| Jun 19 | 13 | 13 |
13
|
12.6
|
2.6K | 0% | ||||
| Jun 18 | 13 | 13 |
13
|
12.74
|
716 | 0% | ||||
| Jun 17 | 13 | 13 |
13
|
12.72
|
612 | 0% | ||||
| Jun 16 | 13 | 12.55 |
13
|
12.55
|
520 | 0% | ||||
| Jun 15 | 13 | 13 |
13
|
12.69
|
665 | 0% | ||||
| Jun 12 | 13 | 12.89 |
13
|
12.89
|
788 | 0% | ||||
| Jun 11 | 13 | 13 |
13
|
12.62
|
570 | 0% | ||||
| Jun 10 | 13 | 13 |
13
|
12.7
|
473 | 0% | ||||
| Jun 9 | 13 | 13 |
13
|
12.9
|
6.1K | 1.09% | ||||
| Jun 8 | 12.86 | 12.9 |
12.9
|
11.56
|
4.2K | -1.08% | ||||
| Jun 5 | 13 | 13 |
13
|
12.99
|
3.6K | 0% | ||||
| Jun 4 | 13 | 13 |
13
|
12.55
|
2.5K | 0% | ||||
| Jun 3 | 13 | 13 |
13
|
12.74
|
776 | 0% | ||||
| Jun 2 | 13 | 13 |
13
|
13
|
776 | 0% | ||||
| Jun 1 | 13 | 13 |
13
|
12.09
|
945 | 0% | ||||
| May 29 | 13 | 11.94 |
13
|
10.1
|
4.3K | 0% | ||||
| May 28 | 13 | 12.04 |
13
|
12.04
|
1.1K | -1.52% | ||||
| May 27 | 13.2 | 13.2 |
13.2
|
12.78
|
2.9K | -2.94% | ||||
| May 26 | 13.6 | 13.92 |
14.32
|
13.6
|
2.8K | -2.86% | ||||
| May 22 | 14 | 12.18 |
14
|
12.18
|
2.3K | 12.90% | ||||
| May 21 | 12.4 | 12.32 |
12.4
|
12.22
|
1.3K | -1.59% | ||||
| May 20 | 12.6 | 11.92 |
12.6
|
11.74
|
3.8K | -1.56% | ||||
| May 19 | 12.8 | 12.72 |
12.8
|
12.46
|
857 | -0.31% | ||||
| May 18 | 12.84 | 13 |
13
|
12.42
|
4.1K | -5.59% | ||||
| May 15 | 13.6 | 13.5 |
13.6
|
13.5
|
3.1K | -0.87% | ||||
| May 14 | 13.72 | 13.38 |
13.8
|
13.38
|
404 | -0.58% | ||||
| May 13 | 13.8 | 13.8 |
13.8
|
13.08
|
5.1K | -1.43% | ||||
| May 12 | 14 | 13.72 |
14
|
13.72
|
971 | 0% | ||||
| May 11 | 14 | 14 |
14
|
14
|
1.2K | -4.11% | ||||
| May 8 | 14.6 | 14.59 |
14.6
|
13.86
|
2.0K | 1.53% | ||||
| May 7 | 14.38 | 14.28 |
14.38
|
13.62
|
1.9K | 3.16% | ||||
| May 6 | 13.94 | 14 |
14
|
13.42
|
4.7K | -5.43% | ||||
| May 5 | 14.74 | 15 |
15
|
14.44
|
4.3K | -1.73% | ||||
| May 4 | 15 | 15.2 |
15.2
|
14
|
10.8K | -3.85% | ||||
| May 1 | 15.6 | 15.96 |
15.96
|
14.24
|
5.1K | -4.88% | ||||
| Apr 30 | 16.4 | 16 |
16.4
|
15.68
|
2.9K | 5.13% | ||||
| Apr 29 | 15.6 | 15.6 |
15.6
|
15.54
|
275 | -1.27% | ||||
| Apr 28 | 15.8 | 15.8 |
15.8
|
15.8
|
368 | 0% | ||||
| Apr 27 | 15.8 | 15.8 |
15.8
|
15.8
|
253 | 0% | ||||
| Apr 24 | 15.8 | 14.88 |
15.8
|
14.88
|
654 | 0% | ||||
| Apr 23 | 15.8 | 15.78 |
15.8
|
15.76
|
5.8K | 0.13% | ||||
| Apr 22 | 15.78 | 15.74 |
15.8
|
15.64
|
4.6K | -1.38% | ||||
| Apr 21 | 16 | 16 |
16
|
16
|
559 | 0% | ||||
| Apr 20 | 16 | 15.36 |
16
|
15.12
|
1.2K | 0% | ||||
| Apr 17 | 16 | 15.44 |
16
|
15.44
|
2.0K | 0% | ||||
| Apr 16 | 16 | 15.84 |
16
|
15.08
|
3.1K | 0.13% | ||||
| Apr 15 | 15.98 | 15.3 |
16.8
|
15.3
|
7.7K | -5.89% | ||||
| Apr 14 | 16.98 | 16.5 |
16.98
|
15.9
|
3.2K | 2.91% | ||||
| Apr 13 | 16.5 | 17.5 |
17.58
|
15.94
|
29.9K | -6.25% | ||||
| Apr 9 | 17.6 | 17.6 |
17.6
|
16.04
|
46.2K | -2.22% | ||||
| Apr 8 | 18 | 18 |
18
|
16.64
|
31.2K | 0% | ||||
| Apr 7 | 18 | 17 |
18.7
|
16.24
|
12.2K | 5.88% | ||||
| Apr 6 | 17 | 17 |
17
|
15.68
|
5.2K | 0% | ||||
| Apr 3 | 17 | 17 |
17
|
16.6
|
1.2K | 0% | ||||
| Apr 2 | 17 | 16.06 |
17
|
15.91
|
1.4K | 0.47% | ||||
| Apr 1 | 16.92 | 15.2 |
16.92
|
15.2
|
1.7K | 9.87% | ||||
| Mar 31 | 15.4 | 16.16 |
17
|
13.32
|
11.6K | -9.41% | ||||
| Mar 30 | 17 | 16.5 |
17
|
16.36
|
3.5K | 13.33% | ||||
| Mar 27 | 15 | 13.86 |
15
|
13.6
|
6.5K | 5.63% | ||||
| Mar 26 | 14.2 | 14.2 |
14.2
|
14.2
|
2.0K | 0% | ||||
| Mar 25 | 14.2 | 14 |
14.2
|
13.75
|
2.2K | 1.43% | ||||
| Mar 24 | 14 | 13.98 |
14
|
13.22
|
3.0K | -0.57% | ||||
| Mar 23 | 14.08 | 14.08 |
14.08
|
13.66
|
7.2K | -4.99% | ||||
| Mar 20 | 14.82 | 14.82 |
14.82
|
14
|
8.0K | -5% | ||||
| Mar 19 | 15.6 | 14.54 |
15.6
|
13.88
|
17.4K | 1.96% | ||||
| Mar 18 | 15.3 | 15.2 |
15.3
|
12.78
|
8.9K | 9.76% | ||||
| Mar 17 | 13.94 | 13.96 |
15.4
|
13.14
|
20.2K | -0.43% | ||||
| Mar 16 | 14 | 14.02 |
15.6
|
13.14
|
41.1K | -12.5% | ||||
| Mar 13 | 16 | 16 |
16
|
15.6
|
5.9K | -5.88% | ||||
| Mar 12 | 17 | 17 |
17
|
15.32
|
1.3K | 0% | ||||
| Mar 11 | 17 | 16.5 |
17.26
|
16.5
|
841 | 0% | ||||
| Mar 10 | 17 | 16.9 |
17.4
|
16.9
|
979 | 0% | ||||
| Mar 9 | 17 | 17 |
17
|
17
|
159 | 0% | ||||
| Mar 6 | 17 | 17.14 |
17.14
|
17
|
543 | 0% | ||||
| Mar 5 | 17 | 17.15 |
17.15
|
17
|
303 | 0% | ||||
| Mar 4 | 17 | 17 |
17
|
16.96
|
1.9K | 0% | ||||
| Mar 3 | 17 | 16.98 |
17
|
16.98
|
470 | 0% | ||||
| Mar 2 | 17 | 17.02 |
17.02
|
17
|
4.9K | 0% | ||||
| Feb 28 | 17 | 17 |
17
|
17
|
281 | 0% | ||||
| Feb 27 | 17 | 16.12 |
17.57
|
16.12
|
2.9K | 0% | ||||
| Feb 26 | 17 | 16.76 |
17.6
|
16.76
|
6.2K | 0% | ||||
| Feb 25 | 17 | 17 |
17
|
17
|
3.9K | 0% | ||||
| Feb 24 | 17 | 16.6 |
17
|
16.08
|
2.3K | 0.59% | ||||
| Feb 21 | 16.9 | 16.9 |
16.9
|
16.9
|
903 | 0.36% | ||||
| Feb 20 | 16.84 | 16.9 |
16.9
|
16.84
|
355 | -0.36% | ||||
| Feb 19 | 16.9 | 16.9 |
16.9
|
16.9
|
195 | 0% | ||||
| Feb 18 | 16.9 | 16.9 |
16.9
|
16.9
|
658 | 0% | ||||
| Feb 14 | 16.9 | 16.9 |
16.9
|
16.4
|
1.1K | 0% | ||||
| Feb 13 | 16.9 | 15.58 |
16.9
|
15.58
|
955 | 0% | ||||
| Feb 12 | 16.9 | 16.36 |
16.9
|
16.36
|
1.4K | 0% | ||||
| Feb 11 | 16.9 | 16.88 |
16.9
|
16.8
|
1.0K | 0% | ||||
| Feb 10 | 16.9 | 16.9 |
16.9
|
16.78
|
1.1K | -0.59% | ||||
| Feb 7 | 17 | 17.1 |
17.1
|
17
|
1.2K | 1.31% | ||||
| Feb 6 | 16.78 | 16.98 |
16.98
|
16.4
|
4.0K | -0.59% | ||||
| Feb 5 | 16.88 | 16.98 |
16.98
|
16.46
|
1.7K | -0.71% | ||||
| Feb 4 | 17 | 16.6 |
17
|
16.58
|
7.0K | 2.66% | ||||
| Feb 3 | 16.56 | 16.96 |
16.96
|
16.28
|
4.5K | 1.47% | ||||
| Jan 31 | 16.32 | 16.5 |
16.9
|
16.08
|
30.5K | -4% | ||||
| Jan 30 | 17 | 17 |
17
|
17
|
297 | 2.16% | ||||
| Jan 29 | 16.64 | 17.68 |
17.68
|
16.42
|
580 | -2.12% | ||||
| Jan 28 | 17 | 17 |
17
|
16.86
|
2.3K | 0.24% | ||||
| Jan 27 | 16.96 | 16.6 |
17
|
16.6
|
1.7K | -0.24% | ||||
| Jan 24 | 17 | 16.84 |
17
|
16.6
|
3.1K | 0% | ||||
| Jan 23 | 17 | 16.88 |
17
|
16.54
|
3.6K | 0% | ||||
| Jan 22 | 17 | 17.14 |
17.14
|
16.82
|
3.9K | 0% | ||||
| Jan 21 | 17 | 16.86 |
17
|
16.8
|
5.5K | -0.35% | ||||
| Jan 17 | 17.06 | 16.58 |
17.4
|
16.56
|
13.2K | 0.35% | ||||
| Jan 16 | 17 | 16.9 |
17.2
|
16.58
|
9.6K | -1.28% | ||||
| Jan 15 | 17.22 | 17.48 |
17.48
|
16.9
|
13.4K | -1.6% | ||||
| Jan 14 | 17.5 | 17.56 |
17.62
|
16.8
|
28.1K | 0.23% | ||||
| Jan 13 | 17.46 | 17.2 |
17.48
|
17
|
5.5K | 2.11% | ||||
| Jan 10 | 17.1 | 17.16 |
17.43
|
16.46
|
11.2K | 0.59% | ||||
| Jan 9 | 17 | 17.26 |
17.26
|
16.86
|
8.5K | 0% | ||||
| Jan 8 | 17 | 17.74 |
17.74
|
16.8
|
15.3K | -3.08% | ||||
| Jan 7 | 17.54 | 17.23 |
17.8
|
17
|
8.3K | 0.46% | ||||
| Jan 6 | 17.46 | 16.62 |
17.6
|
16.62
|
28.4K | 3.19% | ||||
| Jan 3 | 16.92 | 17.2 |
17.94
|
16.6
|
10.3K | -3.31% | ||||
| Jan 2 | 17.5 | 17.5 |
17.88
|
16.86
|
7.7K | -1.24% | ||||
| Dec 31 | 17.72 | 16.98 |
18.02
|
16.8
|
132K | 4.36% | ||||
| Dec 30 | 16.98 | 17.1 |
17.22
|
13.94
|
45.0K | -0.12% | ||||
| Dec 27 | 17 | 17.5 |
17.86
|
16.92
|
4.2K | -4.06% | ||||
| Dec 26 | 17.72 | 17.06 |
17.82
|
17.06
|
6.1K | -0.23% | ||||
| Dec 24 | 17.76 | 17 |
17.8
|
16.18
|
12.5K | 4.47% | ||||
| Dec 23 | 17 | 17.52 |
17.86
|
16.74
|
6.0K | -2.3% | ||||
| Dec 20 | 17.4 | 17.52 |
18.2
|
16.82
|
10.5K | -2.68% | ||||
| Dec 19 | 17.88 | 17.2 |
17.88
|
17
|
22.2K | 5.18% | ||||
| Dec 18 | 17 | 17.02 |
17.14
|
16.61
|
3.7K | -0.12% | ||||
| Dec 17 | 17.02 | 17.68 |
17.9
|
17.02
|
4.4K | 0.12% | ||||
| Dec 16 | 17 | 16.74 |
17.5
|
16.7
|
2.9K | 0% | ||||
| Dec 13 | 17 | 16.82 |
18.28
|
16.66
|
5.6K | 0% | ||||
| Dec 12 | 17 | 16.82 |
17.46
|
16.44
|
6.0K | 0% | ||||
| Dec 11 | 17 | 16.96 |
17
|
16.76
|
3.7K | 0% | ||||
| Dec 10 | 17 | 16.78 |
17
|
16.72
|
5.5K | 0% | ||||
| Dec 9 | 17 | 16.66 |
17
|
16.56
|
21.1K | 0% | ||||
| Dec 6 | 17 | 16.98 |
17.1
|
16.56
|
8.6K | 1.80% | ||||
| Dec 5 | 16.7 | 15.94 |
16.7
|
15.72
|
24.3K | 1.83% | ||||
| Dec 4 | 16.4 | 16.26 |
16.5
|
15.84
|
11.9K | 1.99% | ||||
| Dec 3 | 16.08 | 16.36 |
16.36
|
15.96
|
2.6K | -0.12% | ||||
| Dec 2 | 16.1 | 15.52 |
16.1
|
15.06
|
19.1K | 5.92% | ||||
| Nov 29 | 15.2 | 15.8 |
15.8
|
15.02
|
12.5K | -5% | ||||
| Nov 27 | 16 | 16.6 |
16.6
|
15.82
|
3.1K | 0% | ||||
| Nov 26 | 16 | 15.6 |
16.6
|
15.6
|
4.8K | 0% | ||||
| Nov 25 | 16 | 16.2 |
16.2
|
15.61
|
2.3K | 0% | ||||
| Nov 22 | 16 | 16.4 |
16.4
|
15.4
|
25.2K | -2.44% | ||||
| Nov 21 | 16.4 | 16 |
16.78
|
15.6
|
11.8K | 2.50% | ||||
| Nov 20 | 16 | 16 |
16
|
15.22
|
15.7K | 0% | ||||
| Nov 19 | 16 | 15.08 |
16
|
15.08
|
6.2K | 2.30% | ||||
| Nov 18 | 15.64 | 15.36 |
16.5
|
15.35
|
10.1K | -2.25% | ||||
| Nov 15 | 16 | 15.88 |
16
|
15
|
16.7K | 0.25% | ||||
| Nov 14 | 15.96 | 16.06 |
16.06
|
15.42
|
9.6K | 0.50% | ||||
| Nov 13 | 15.88 | 15.84 |
16.06
|
15.52
|
6.0K | -1.73% | ||||
| Nov 12 | 16.16 | 16.5 |
16.86
|
15.64
|
15.4K | -4.04% | ||||
| Nov 11 | 16.84 | 16.2 |
16.92
|
15.54
|
12.6K | -0.94% | ||||
| Nov 8 | 17 | 16.88 |
17
|
16.38
|
1.8K | 1.80% | ||||
| Nov 7 | 16.7 | 16.48 |
16.7
|
16.01
|
4.1K | 0.60% | ||||
| Nov 6 | 16.6 | 16.9 |
16.9
|
16.28
|
5.1K | 0% | ||||
| Nov 5 | 16.6 | 16.68 |
16.9
|
16.12
|
3.2K | -1.19% | ||||
| Nov 4 | 16.8 | 16.14 |
16.8
|
15.58
|
7.3K | 5% | ||||
| Nov 1 | 16 | 15.98 |
16
|
15.06
|
9.9K | 0.25% | ||||
| Oct 31 | 15.96 | 15.36 |
15.96
|
14.62
|
9.0K | -0.25% | ||||
| Oct 30 | 16 | 15.88 |
16.1
|
15.2
|
6.1K | 0% | ||||
| Oct 29 | 16 | 15.96 |
16.08
|
14.86
|
10.1K | -0.37% | ||||
| Oct 28 | 16.06 | 16 |
16.06
|
15.72
|
9.4K | -0.25% | ||||
| Oct 25 | 16.1 | 15.68 |
16.15
|
15.68
|
6.3K | 0.63% | ||||
| Oct 24 | 16 | 16.6 |
16.6
|
15.64
|
18.5K | -4.42% | ||||
| Oct 23 | 16.74 | 16.84 |
17
|
15.86
|
12.7K | 0.24% | ||||
| Oct 22 | 16.7 | 16.66 |
16.7
|
16.48
|
47.2K | 0% | ||||
| Oct 21 | 16.7 | 16.12 |
16.96
|
15.98
|
6.8K | 4.38% | ||||
| Oct 18 | 16 | 16.4 |
16.6
|
15.82
|
5.1K | -2.44% | ||||
| Oct 17 | 16.4 | 16.86 |
16.86
|
15.72
|
33.1K | -3.53% | ||||
| Oct 16 | 17 | 17.8 |
17.8
|
16.6
|
3.6K | -2.63% | ||||
| Oct 15 | 17.46 | 17.6 |
18.14
|
17.4
|
18.1K | 2.71% | ||||
| Oct 14 | 17 | 17.36 |
17.42
|
16.66
|
21.6K | -2.86% | ||||
| Oct 11 | 17.5 | 17.12 |
17.5
|
15.82
|
22.2K | 3.18% | ||||
| Oct 10 | 16.96 | 16.66 |
17.24
|
16.66
|
3.2K | 1.07% | ||||
| Oct 9 | 16.78 | 16.4 |
17.22
|
15.14
|
18.8K | 3.45% | ||||
| Oct 8 | 16.22 | 16.64 |
16.7
|
15.82
|
31.3K | 1.37% | ||||
| Oct 7 | 16 | 16.4 |
16.4
|
15.76
|
21.2K | -1.36% | ||||
| Oct 4 | 16.22 | 17.2 |
17.3
|
16.02
|
3.8K | -7.84% | ||||
| Oct 3 | 17.6 | 17.8 |
17.8
|
15.6
|
23.5K | -1.46% | ||||
| Oct 2 | 17.86 | 17.86 |
17.86
|
17.22
|
3.5K | -0.78% | ||||
| Oct 1 | 18 | 17.5 |
18
|
17.5
|
1.9K | 0% | ||||
| Sep 30 | 18 | 17.6 |
18
|
17.2
|
3.9K | 0.33% | ||||
| Sep 27 | 17.94 | 18.62 |
18.62
|
17.55
|
7.2K | 0.11% | ||||
| Sep 26 | 17.92 | 17.76 |
17.92
|
17.32
|
3.4K | 0.11% | ||||
| Sep 25 | 17.9 | 17.9 |
17.9
|
17.18
|
4.4K | 0% | ||||
| Sep 24 | 17.9 | 17.72 |
17.91
|
17.62
|
2.1K | -0.11% | ||||
| Sep 23 | 17.92 | 17.9 |
17.92
|
17.66
|
2.0K | -0.67% | ||||
| Sep 20 | 18.04 | 17.8 |
18.04
|
17.59
|
6.2K | 0.22% | ||||
| Sep 19 | 18 | 18.1 |
18.1
|
17.62
|
2.3K | 0.56% | ||||
| Sep 18 | 17.9 | 17.9 |
18
|
17.6
|
2.3K | 1.70% | ||||
| Sep 17 | 17.6 | 18.04 |
18.04
|
17.6
|
1.8K | -3.08% | ||||
| Sep 16 | 18.16 | 17.98 |
18.38
|
17.75
|
4.0K | 0.33% | ||||
| Sep 13 | 18.1 | 17.92 |
18.1
|
17.74
|
2.6K | 0.11% | ||||
| Sep 12 | 18.08 | 18.16 |
18.16
|
17.7
|
3.0K | -0.44% | ||||
| Sep 11 | 18.16 | 18.16 |
18.2
|
17.7
|
6.3K | 0% | ||||
| Sep 10 | 18.16 | 18.02 |
18.16
|
17.7
|
6.6K | 0% | ||||
| Sep 9 | 18.16 | 18.1 |
18.45
|
17.76
|
6.3K | 0% | ||||
| Sep 6 | 18.16 | 17.92 |
18.48
|
17.61
|
5.6K | 0.11% | ||||
| Sep 5 | 18.14 | 18.08 |
18.34
|
17.7
|
7.4K | 0.11% | ||||
| Sep 4 | 18.12 | 18.1 |
18.12
|
17.6
|
8.8K | 0.11% | ||||
| Sep 3 | 18.1 | 18.16 |
18.39
|
17.62
|
8.2K | 0.56% | ||||
| Aug 30 | 18 | 17.42 |
18.2
|
17
|
35.3K | 7.40% | ||||
| Aug 29 | 16.76 | 17.86 |
18.1
|
16.54
|
26.3K | -7.4% | ||||
| Aug 28 | 18.1 | 17.52 |
18.38
|
17.52
|
5.7K | 0% | ||||
| Aug 27 | 18.1 | 18.32 |
18.72
|
17.84
|
7.7K | 0.56% | ||||
| Aug 26 | 18 | 17.4 |
18
|
16.82
|
133K | 2.27% | ||||
| Aug 23 | 17.6 | 17.68 |
17.81
|
16.96
|
17.9K | -1.68% | ||||
| Aug 22 | 17.9 | 18.2 |
18.4
|
17.9
|
8.1K | -3.03% | ||||
| Aug 21 | 18.46 | 18.8 |
18.8
|
18.22
|
4.4K | -0.75% | ||||
| Aug 20 | 18.6 | 18.38 |
19
|
17.94
|
13.4K | 0.65% | ||||
| Aug 19 | 18.48 | 18.7 |
18.7
|
17.69
|
7.6K | 0.54% | ||||
| Aug 16 | 18.38 | 18.4 |
18.4
|
17.78
|
7.6K | 1.43% | ||||
| Aug 15 | 18.12 | 19 |
19
|
17.96
|
7.5K | -3.62% | ||||
| Aug 14 | 18.8 | 19 |
19
|
18.02
|
15.7K | 2.62% | ||||
| Aug 13 | 18.32 | 19.18 |
19.4
|
18.2
|
28.2K | -5.76% | ||||
| Aug 12 | 19.44 | 19.74 |
19.74
|
18.9
|
7.1K | -1.82% | ||||
| Aug 9 | 19.8 | 19.78 |
19.94
|
18.64
|
64.0K | -0.2% | ||||
| Aug 8 | 19.84 | 19.74 |
19.89
|
17.76
|
89.0K | 0.20% | ||||
| Aug 7 | 19.8 | 19.5 |
19.86
|
18.5
|
139K | 0.20% | ||||
| Aug 6 | 19.76 | 21.3 |
21.84
|
19.74
|
225K | -2.08% | ||||
| Aug 5 | 20.18 | 17.82 |
22.38
|
17.78
|
857K | 0% | ||||