About
Profile
NXP Semiconductors N.V. (NASDAQ: NXPI) creates solutions that enable secure connections for a smarter world. Building on its expertise in high-performance mixed-signal electronics, NXP is driving innovation in the areas of connected cars, cyber security,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NXPI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NXP Semiconductors Non-GAAP EPS of $3.71 beats by $0.07, revenue of $3.42B beats by $20M
- NXP Semiconductors Q4 2023 Earnings Preview
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Republican policy loser stocks by sectors - GS
- Semiconductors sink as Intel's dour guidance hits sector
- Semiconductors cheer as ASML says orders more than tripled
- Texas Instruments auto, industrial weakness shows analog recovery has ways to go
- Texas Instruments drops as industrial weakness impacts Q4 results, guidance
- Nvidia, Western Digital among top picks at Cantor for 2024
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- AMD leads chips higher as Barclays touts AI benefits
- The 'second wave' of artificial intelligence is coming. Barclays has names to consider.
- 25 bottom 90% market cap Tech stocks with highest growth-at-a-reasonable-price rank - BMO
- Samsung, Microchip warnings lead to cautious semiconductor trading
- Mobileye weak Q4, full-year guidance sends shivers down spine of chip industry
- Intel drives semiconductor stocks higher after Israeli grant for chip plant
- Teradata, Arista Networks, and Corning - Citi’s top picks in Tech
- Samsung, Texas Instruments could get environmental review reprieve with new legislation
- Intel unveils AI offerings as semiconductor index hits record
- EVP Global Sales Martino Ronald Sells 5,014 Shares of NXP Semiconductors
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | 4.45 / 3.01 | 3.04B / 3B |
Beat! |
| November 1, 2021 | 2.89 / 2.75 | 2.86B / 2.85B |
Beat! |
| August 2, 2021 | 2.44 / 2.31 | 2.6B / 2.58B |
Beat! |
| April 26, 2021 | 3.22 / 2.27 | 2.57B / 2.56B |
Beat! |
| February 1, 2021 | 2.15 / 2.11 | 2.51B / 2.46B |
Beat! |
| October 26, 2020 | 1.59 / 1.54 | 2.27B / 2.24B |
Beat! |
| July 27, 2020 | -0.4583 / 0.86 | 1.82B / 1.81B |
Beat! |
| April 27, 2020 | 1.48 / 1.37 | 2.02B / 2.02B | |
| February 4, 2020 | - / 2.04 | - / 2.27B | |
| October 28, 2019 | 2.2 / 1.93 | 2.27B / 2.24B |
Beat! |
| July 30, 2019 | 1.9 / 1.78 | 2.22B / 2.2B |
Beat! |
| April 30, 2019 | 1.64 / 1.55 | 2.09B / 2.09B | |
| February 7, 2019 | 2.13 / 2.08 | 2.4B / 2.38B |
Beat! |
| November 1, 2018 | 2.01 / 1.9 | 2.45B / 2.42B |
Beat! |
| July 26, 2018 | 1.5 / 1.65 | 2.29B / 2.36B | |
| May 3, 2018 | 1.55 / 1.67 | 2.27B / 2.35B | |
| February 7, 2018 | 1.96 / 1.79 | 2.39B / 2,340M |
Beat! |
| October 25, 2017 | - / 1.71 | 2.20B / 2.29B | |
| August 2, 2017 | - / 1.7 | 2.21B / 2.20B |
Beat! |
| May 3, 2017 | - / 1.52 | - / - | |
| February 1, 2017 | 1.27 / 1.61 | 2.44B / 2.44B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 213.01 | 213.23 |
215.74
|
211.74
|
1.7M | -0.2% | |||
| Jan 28 | 213.43 | 214 |
215.71
|
208.3
|
2.4M | -0.77% | |||
| Jan 27 | 215.08 | 215.01 |
219.74
|
212.38
|
4.5M | 0.77% | |||
| Jan 24 | 213.43 | 216.45 |
217.46
|
211.57
|
2.8M | -2.93% | |||
| Jan 23 | 219.88 | 213.62 |
219.91
|
212.68
|
2.3M | 1.75% | |||
| Jan 22 | 216.09 | 215.18 |
219.63
|
214.01
|
2.4M | 0.56% | |||
| Jan 21 | 214.88 | 215 |
216.75
|
213.33
|
3.2M | -0.22% | |||
| Jan 17 | 215.36 | 216.41 |
217.46
|
213.97
|
1.9M | 2.18% | |||
| Jan 16 | 210.76 | 215.25 |
215.42
|
209.78
|
1.6M | -1.31% | |||
| Jan 15 | 213.56 | 215.26 |
216.66
|
213.49
|
3.1M | 1.39% | |||
| Jan 14 | 210.63 | 208.58 |
210.65
|
206.73
|
1.5M | 1.84% | |||
| Jan 13 | 206.83 | 203.12 |
207.21
|
202.25
|
1.6M | 0.04% | |||
| Jan 10 | 206.75 | 209.63 |
211.32
|
206.38
|
2.5M | -1.42% | |||
| Jan 8 | 209.72 | 212.14 |
213.32
|
207.34
|
2.3M | -1.35% | |||
| Jan 7 | 212.58 | 213.88 |
218.94
|
211.24
|
2.3M | -0.39% | |||
| Jan 6 | 213.41 | 210.01 |
215.91
|
210.01
|
2.0M | 2.18% | |||
| Jan 3 | 208.86 | 207.3 |
210.14
|
205
|
2.3M | 1.29% | |||
| Jan 2 | 206.21 | 209.61 |
211.6
|
205.23
|
1.4M | -0.79% | |||
| Dec 31, 2024 | 207.85 | 208.74 |
209.49
|
206.34
|
1.2M | 0.18% | |||
| Dec 30, 2024 | 207.47 | 211.55 |
211.95
|
206.79
|
1.8M | -2.94% | |||
| Dec 27, 2024 | 213.76 | 213.33 |
214.95
|
211.67
|
1.2M | -0.6% | |||
| Dec 26, 2024 | 215.04 | 213 |
217.38
|
213
|
886K | -0.17% | |||
| Dec 24, 2024 | 215.4 | 214.92 |
215.41
|
212.31
|
791K | 0.61% | |||
| Dec 23, 2024 | 214.09 | 210.5 |
214.84
|
210.5
|
1.7M | 1.83% | |||
| Dec 20, 2024 | 210.24 | 205.64 |
213.47
|
204.72
|
6.1M | 1.43% | |||
| Dec 19, 2024 | 207.27 | 212.06 |
213.46
|
206.97
|
2.7M | -1.44% | |||
| Dec 18, 2024 | 210.29 | 219.08 |
223.36
|
209.29
|
3.6M | -3.99% | |||
| Dec 17, 2024 | 219.02 | 220.34 |
223.18
|
217.61
|
3.6M | 0.39% | |||
| Dec 16, 2024 | 218.18 | 217.11 |
220.65
|
214.79
|
2.9M | 0.62% | |||
| Dec 13, 2024 | 216.84 | 216.12 |
218.31
|
215.05
|
2.9M | -0.41% | |||
| Dec 12, 2024 | 217.73 | 218.58 |
219.62
|
215.43
|
1.8M | -0.96% | |||
| Dec 11, 2024 | 219.84 | 220.1 |
221.92
|
217.76
|
2.5M | 0.87% | |||
| Dec 10, 2024 | 217.94 | 224.26 |
224.48
|
217.05
|
1.7M | -2.54% | |||
| Dec 9, 2024 | 223.61 | 217.95 |
225.99
|
217.2
|
2.1M | 2.26% | |||
| Dec 6, 2024 | 218.66 | 218.37 |
220.19
|
217.61
|
2.3M | 0.77% | |||
| Dec 5, 2024 | 216.99 | 222.47 |
223.03
|
216.41
|
2.3M | -2.98% | |||
| Dec 4, 2024 | 223.66 | 231.27 |
231.86
|
222.54
|
2.4M | -2.06% | |||
| Dec 3, 2024 | 228.36 | 230.71 |
232.79
|
228.09
|
2.6M | -2.25% | |||
| Dec 2, 2024 | 233.61 | 229.01 |
236.07
|
228.18
|
2.8M | 1.85% | |||
| Nov 29, 2024 | 229.37 | 227.86 |
232.17
|
226.71
|
1.6M | 1.25% | |||
| Nov 27, 2024 | 226.53 | 228.09 |
229.97
|
222.86
|
1.5M | -0.93% | |||
| Nov 26, 2024 | 228.66 | 237.36 |
238.76
|
226.75
|
2.5M | -2.22% | |||
| Nov 25, 2024 | 233.85 | 229.94 |
235.43
|
227.83
|
2.8M | 3.30% | |||
| Nov 22, 2024 | 226.38 | 227 |
227.03
|
223.71
|
1.6M | 0.81% | |||
| Nov 21, 2024 | 224.57 | 222.11 |
226.29
|
219.78
|
1.8M | 1.92% | |||
| Nov 20, 2024 | 220.34 | 217.2 |
220.47
|
216.06
|
2.1M | 0.20% | |||
| Nov 19, 2024 | 219.91 | 218.55 |
220.59
|
217.24
|
1.5M | -0.13% | |||
| Nov 18, 2024 | 220.19 | 217.2 |
220.42
|
216.04
|
2.5M | 1.45% | |||
| Nov 15, 2024 | 217.04 | 221.83 |
223.96
|
216.59
|
2.8M | -3.09% | |||
| Nov 14, 2024 | 223.96 | 223.88 |
225.33
|
221.37
|
2.3M | 0.45% | |||
| Nov 13, 2024 | 222.96 | 221.57 |
225.44
|
221.44
|
3.1M | -0.81% | |||
| Nov 12, 2024 | 224.79 | 225.31 |
226.99
|
221.85
|
2.5M | -0.99% | |||
| Nov 11, 2024 | 227.04 | 230.98 |
231.41
|
223.71
|
2.7M | -2.93% | |||
| Nov 8, 2024 | 233.89 | 233.13 |
235
|
227.96
|
2.7M | -0.94% | |||
| Nov 7, 2024 | 236.12 | 237.76 |
238.85
|
231.88
|
3.1M | 2.05% | |||
| Nov 6, 2024 | 231.38 | 228.13 |
233.83
|
226.11
|
3.6M | 3% | |||
| Nov 5, 2024 | 224.65 | 220.5 |
224.84
|
216.93
|
6.0M | -5.17% | |||
| Nov 4, 2024 | 236.9 | 237.32 |
239.21
|
235.57
|
2.9M | -0.71% | |||
| Nov 1, 2024 | 238.59 | 234.5 |
240.17
|
234.1
|
2.2M | 1.74% | |||
| Oct 31, 2024 | 234.5 | 244.48 |
244.48
|
231.3
|
3.5M | 0% | |||