About
Profile
NXP Semiconductors N.V. (NASDAQ: NXPI) creates solutions that enable secure connections for a smarter world. Building on its expertise in high-performance mixed-signal electronics, NXP is driving innovation in the areas of connected cars, cyber security,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NXPI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NXP Semiconductors Non-GAAP EPS of $3.71 beats by $0.07, revenue of $3.42B beats by $20M
- NXP Semiconductors Q4 2023 Earnings Preview
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Republican policy loser stocks by sectors - GS
- Semiconductors sink as Intel's dour guidance hits sector
- Semiconductors cheer as ASML says orders more than tripled
- Texas Instruments auto, industrial weakness shows analog recovery has ways to go
- Texas Instruments drops as industrial weakness impacts Q4 results, guidance
- Nvidia, Western Digital among top picks at Cantor for 2024
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- AMD leads chips higher as Barclays touts AI benefits
- The 'second wave' of artificial intelligence is coming. Barclays has names to consider.
- 25 bottom 90% market cap Tech stocks with highest growth-at-a-reasonable-price rank - BMO
- Samsung, Microchip warnings lead to cautious semiconductor trading
- Mobileye weak Q4, full-year guidance sends shivers down spine of chip industry
- Intel drives semiconductor stocks higher after Israeli grant for chip plant
- Teradata, Arista Networks, and Corning - Citi’s top picks in Tech
- Samsung, Texas Instruments could get environmental review reprieve with new legislation
- Intel unveils AI offerings as semiconductor index hits record
- EVP Global Sales Martino Ronald Sells 5,014 Shares of NXP Semiconductors
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | 4.45 / 3.01 | 3.04B / 3B |
Beat! |
| November 1, 2021 | 2.89 / 2.75 | 2.86B / 2.85B |
Beat! |
| August 2, 2021 | 2.44 / 2.31 | 2.6B / 2.58B |
Beat! |
| April 26, 2021 | 3.22 / 2.27 | 2.57B / 2.56B |
Beat! |
| February 1, 2021 | 2.15 / 2.11 | 2.51B / 2.46B |
Beat! |
| October 26, 2020 | 1.59 / 1.54 | 2.27B / 2.24B |
Beat! |
| July 27, 2020 | -0.4583 / 0.86 | 1.82B / 1.81B |
Beat! |
| April 27, 2020 | 1.48 / 1.37 | 2.02B / 2.02B | |
| February 4, 2020 | - / 2.04 | - / 2.27B | |
| October 28, 2019 | 2.2 / 1.93 | 2.27B / 2.24B |
Beat! |
| July 30, 2019 | 1.9 / 1.78 | 2.22B / 2.2B |
Beat! |
| April 30, 2019 | 1.64 / 1.55 | 2.09B / 2.09B | |
| February 7, 2019 | 2.13 / 2.08 | 2.4B / 2.38B |
Beat! |
| November 1, 2018 | 2.01 / 1.9 | 2.45B / 2.42B |
Beat! |
| July 26, 2018 | 1.5 / 1.65 | 2.29B / 2.36B | |
| May 3, 2018 | 1.55 / 1.67 | 2.27B / 2.35B | |
| February 7, 2018 | 1.96 / 1.79 | 2.39B / 2,340M |
Beat! |
| October 25, 2017 | - / 1.71 | 2.20B / 2.29B | |
| August 2, 2017 | - / 1.7 | 2.21B / 2.20B |
Beat! |
| May 3, 2017 | - / 1.52 | - / - | |
| February 1, 2017 | 1.27 / 1.61 | 2.44B / 2.44B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 226.16 | 226.78 |
228
|
224.11
|
3.2M | -0.62% | |||
| Dec 3 | 227.56 | 217.84 |
228.8
|
215.16
|
4.6M | 5.67% | |||
| Dec 2 | 215.35 | 200.53 |
217.49
|
199.49
|
6.2M | 7.95% | |||
| Dec 1 | 199.49 | 191.67 |
200.19
|
191.29
|
3.4M | 2.33% | |||
| Nov 28 | 194.94 | 193.9 |
195.3
|
193.37
|
1.7M | 0.61% | |||
| Nov 26 | 193.76 | 191.79 |
195.72
|
191.24
|
2.8M | 1.43% | |||
| Nov 25 | 191.02 | 190.47 |
193.95
|
188.43
|
3.2M | -0.28% | |||
| Nov 24 | 191.56 | 192.25 |
193.68
|
190.23
|
4.5M | 0.11% | |||
| Nov 21 | 191.35 | 184.65 |
193.83
|
183.2
|
3.4M | 3.89% | |||
| Nov 20 | 184.19 | 192.17 |
194.17
|
183
|
3.4M | -3.09% | |||
| Nov 19 | 190.06 | 189.44 |
191.37
|
188.36
|
3.0M | 0.78% | |||
| Nov 18 | 188.59 | 189.85 |
190.85
|
187.74
|
2.8M | -1.01% | |||
| Nov 17 | 190.51 | 195.18 |
196.65
|
188.49
|
2.5M | -3.34% | |||
| Nov 14 | 197.1 | 198.83 |
199.81
|
196.18
|
2.1M | -2.05% | |||
| Nov 13 | 201.22 | 202.92 |
204.74
|
199.02
|
2.5M | -1.4% | |||
| Nov 12 | 204.08 | 204.97 |
206.95
|
203.45
|
2.0M | 0.60% | |||
| Nov 11 | 202.86 | 204.05 |
206.05
|
202.09
|
1.7M | -1.11% | |||
| Nov 10 | 205.13 | 207.94 |
208.5
|
202.16
|
2.2M | 0.28% | |||
| Nov 7 | 204.56 | 204.42 |
204.75
|
198.5
|
2.6M | -0.92% | |||
| Nov 6 | 206.45 | 209.13 |
210.37
|
204.69
|
2.0M | -1.9% | |||
| Nov 5 | 210.44 | 205.17 |
213.09
|
205.04
|
2.3M | 2.94% | |||
| Nov 4 | 204.42 | 208.47 |
209.96
|
203.93
|
2.9M | -2.84% | |||
| Nov 3 | 210.39 | 211.07 |
212.78
|
207.94
|
2.0M | 0.61% | |||
| Oct 31 | 209.12 | 206.38 |
212.22
|
205.2
|
2.5M | 1.33% | |||
| Oct 30 | 206.38 | 204.65 |
209.7
|
203.38
|
3.4M | 0.82% | |||
| Oct 29 | 204.71 | 212.28 |
213.02
|
202.48
|
5.1M | -3.87% | |||
| Oct 28 | 212.96 | 218.16 |
220.43
|
207.99
|
4.4M | -3.88% | |||
| Oct 27 | 221.56 | 221.39 |
221.89
|
218.88
|
4.1M | 1.10% | |||
| Oct 24 | 219.16 | 223.96 |
223.96
|
218.12
|
2.5M | -0.71% | |||
| Oct 23 | 220.73 | 213 |
221.4
|
212.73
|
2.5M | 1.64% | |||
| Oct 22 | 217.16 | 217.07 |
223.28
|
215
|
3.6M | -2.33% | |||
| Oct 21 | 222.34 | 219.34 |
224.27
|
218.51
|
1.9M | 1.15% | |||
| Oct 20 | 219.82 | 216.72 |
222.23
|
215.6
|
2.4M | 2.55% | |||
| Oct 17 | 214.35 | 216.71 |
218.05
|
212.88
|
2.0M | -1.41% | |||
| Oct 16 | 217.41 | 219.37 |
220.17
|
213.1
|
2.5M | 0.08% | |||
| Oct 15 | 217.23 | 219.76 |
220
|
214.02
|
1.9M | 0.52% | |||
| Oct 14 | 216.11 | 211.68 |
219.69
|
210.8
|
2.3M | -0.27% | |||
| Oct 13 | 216.7 | 211.61 |
217.4
|
210.74
|
2.8M | 5.52% | |||
| Oct 10 | 205.37 | 221.07 |
222.67
|
205.14
|
4.0M | -7.25% | |||
| Oct 9 | 221.42 | 223.31 |
225.76
|
218.98
|
2.6M | -1.87% | |||
| Oct 8 | 225.64 | 219.89 |
227.19
|
219.5
|
2.6M | 2.76% | |||
| Oct 7 | 219.58 | 232.55 |
232.99
|
219.16
|
2.5M | -5.12% | |||
| Oct 6 | 231.42 | 232.06 |
234
|
227.1
|
1.9M | 1.11% | |||
| Oct 3 | 228.89 | 228.4 |
232.07
|
227.99
|
1.5M | 0.52% | |||
| Oct 2 | 227.71 | 226 |
230.86
|
225.01
|
1.8M | 1.24% | |||
| Oct 1 | 224.91 | 225.85 |
227.85
|
221
|
2.1M | -1.24% | |||
| Sep 30 | 227.73 | 225.56 |
227.95
|
222.88
|
1.7M | 0.72% | |||
| Sep 29 | 226.11 | 227.87 |
227.96
|
224.63
|
1.4M | 0.03% | |||
| Sep 26 | 226.04 | 223.48 |
227.2
|
223.1
|
1.2M | -0.34% | |||
| Sep 25 | 226.81 | 224.99 |
227.43
|
222
|
2.1M | -0.37% | |||
| Sep 24 | 227.66 | 225.93 |
228.82
|
224.96
|
1.7M | 0.90% | |||
| Sep 23 | 225.62 | 226.73 |
229.9
|
224.51
|
2.1M | -0.05% | |||
| Sep 22 | 225.73 | 224.1 |
227.51
|
222.37
|
1.7M | 0.75% | |||
| Sep 19 | 224.05 | 228.68 |
229.11
|
222.15
|
3.4M | -1.09% | |||
| Sep 18 | 226.51 | 225.78 |
228.33
|
223.69
|
3.6M | 2.08% | |||
| Sep 17 | 221.89 | 220.68 |
226.65
|
218.54
|
2.3M | 0.41% | |||
| Sep 16 | 220.99 | 220.31 |
223.33
|
217.93
|
2.2M | 0.78% | |||
| Sep 15 | 219.27 | 216.21 |
223.54
|
215.65
|
1.8M | 0.21% | |||
| Sep 12 | 218.82 | 222.66 |
223.09
|
218.6
|
2.1M | -1.97% | |||
| Sep 11 | 223.21 | 221.52 |
224.38
|
218.4
|
3.0M | 0% | |||