About
Profile
NXP Semiconductors N.V. (NASDAQ: NXPI) creates solutions that enable secure connections for a smarter world. Building on its expertise in high-performance mixed-signal electronics, NXP is driving innovation in the areas of connected cars, cyber security,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NXPI
Shares slipped 7% after the Netherlands-based semiconductor conductor provided disappointing fourth-quarter guidance, pointing to macro weakness in the Americas and Europe. On the other hand, NXPs third-quarter earnings beat analysts expectations by 2 cents per share, while its $3.25 billion revenue was in line with estimates.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NXP Semiconductors Non-GAAP EPS of $3.71 beats by $0.07, revenue of $3.42B beats by $20M
- NXP Semiconductors Q4 2023 Earnings Preview
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Republican policy loser stocks by sectors - GS
- Semiconductors sink as Intel's dour guidance hits sector
- Semiconductors cheer as ASML says orders more than tripled
- Texas Instruments auto, industrial weakness shows analog recovery has ways to go
- Texas Instruments drops as industrial weakness impacts Q4 results, guidance
- Nvidia, Western Digital among top picks at Cantor for 2024
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- AMD leads chips higher as Barclays touts AI benefits
- The 'second wave' of artificial intelligence is coming. Barclays has names to consider.
- 25 bottom 90% market cap Tech stocks with highest growth-at-a-reasonable-price rank - BMO
- Samsung, Microchip warnings lead to cautious semiconductor trading
- Mobileye weak Q4, full-year guidance sends shivers down spine of chip industry
- Intel drives semiconductor stocks higher after Israeli grant for chip plant
- Teradata, Arista Networks, and Corning - Citi’s top picks in Tech
- Samsung, Texas Instruments could get environmental review reprieve with new legislation
- Intel unveils AI offerings as semiconductor index hits record
- EVP Global Sales Martino Ronald Sells 5,014 Shares of NXP Semiconductors
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | 4.45 / 3.01 | 3.04B / 3B |
Beat! |
| November 1, 2021 | 2.89 / 2.75 | 2.86B / 2.85B |
Beat! |
| August 2, 2021 | 2.44 / 2.31 | 2.6B / 2.58B |
Beat! |
| April 26, 2021 | 3.22 / 2.27 | 2.57B / 2.56B |
Beat! |
| February 1, 2021 | 2.15 / 2.11 | 2.51B / 2.46B |
Beat! |
| October 26, 2020 | 1.59 / 1.54 | 2.27B / 2.24B |
Beat! |
| July 27, 2020 | -0.4583 / 0.86 | 1.82B / 1.81B |
Beat! |
| April 27, 2020 | 1.48 / 1.37 | 2.02B / 2.02B | |
| February 4, 2020 | - / 2.04 | - / 2.27B | |
| October 28, 2019 | 2.2 / 1.93 | 2.27B / 2.24B |
Beat! |
| July 30, 2019 | 1.9 / 1.78 | 2.22B / 2.2B |
Beat! |
| April 30, 2019 | 1.64 / 1.55 | 2.09B / 2.09B | |
| February 7, 2019 | 2.13 / 2.08 | 2.4B / 2.38B |
Beat! |
| November 1, 2018 | 2.01 / 1.9 | 2.45B / 2.42B |
Beat! |
| July 26, 2018 | 1.5 / 1.65 | 2.29B / 2.36B | |
| May 3, 2018 | 1.55 / 1.67 | 2.27B / 2.35B | |
| February 7, 2018 | 1.96 / 1.79 | 2.39B / 2,340M |
Beat! |
| October 25, 2017 | - / 1.71 | 2.20B / 2.29B | |
| August 2, 2017 | - / 1.7 | 2.21B / 2.20B |
Beat! |
| May 3, 2017 | - / 1.52 | - / - | |
| February 1, 2017 | 1.27 / 1.61 | 2.44B / 2.44B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 181.18 | 173.96 |
182.58
|
173.36
|
3.5M | 5.74% | ||||
| May 25, 2023 | 171.34 | 165.01 |
171.88
|
163.26
|
2.8M | 2.89% | ||||
| May 24, 2023 | 166.52 | 171.31 |
171.67
|
165.39
|
3.2M | -4.88% | ||||
| May 23, 2023 | 175.06 | 176.32 |
177.37
|
174.24
|
1.8M | -1.3% | ||||
| May 22, 2023 | 177.37 | 174.2 |
178.07
|
173.54
|
1.5M | 1.38% | ||||
| May 19, 2023 | 174.96 | 176.71 |
177
|
174.12
|
2.0M | -0.39% | ||||
| May 18, 2023 | 175.64 | 172.88 |
175.87
|
172.14
|
2.9M | 2.56% | ||||
| May 17, 2023 | 171.25 | 167.8 |
171.73
|
167.44
|
2.1M | 3.23% | ||||
| May 16, 2023 | 165.89 | 167.21 |
168.64
|
165.78
|
1.3M | -1.21% | ||||
| May 15, 2023 | 167.93 | 164.55 |
168.17
|
164.04
|
1.4M | 2.05% | ||||
| May 12, 2023 | 164.55 | 164.33 |
165.25
|
162.38
|
1.0M | 0.73% | ||||
| May 11, 2023 | 163.35 | 163.9 |
166.16
|
161.23
|
1.5M | -1.12% | ||||
| May 10, 2023 | 165.2 | 167.55 |
168.2
|
164.73
|
1.5M | 0.07% | ||||
| May 9, 2023 | 165.09 | 165.4 |
165.83
|
163.27
|
2.0M | -1.76% | ||||
| May 8, 2023 | 168.05 | 166.93 |
168.35
|
165.47
|
1.3M | 0.74% | ||||
| May 5, 2023 | 166.82 | 164.74 |
167.44
|
162.3
|
2.4M | 1.85% | ||||
| May 4, 2023 | 163.79 | 166.98 |
167.35
|
162.75
|
2.4M | -2.25% | ||||
| May 3, 2023 | 167.56 | 172.25 |
172.52
|
166.94
|
2.4M | -2.3% | ||||
| May 2, 2023 | 171.51 | 173.34 |
176.88
|
168.76
|
5.4M | 3.31% | ||||
| May 1, 2023 | 166.01 | 164.23 |
166.45
|
163.73
|
4.2M | 1.39% | ||||
| Apr 28, 2023 | 163.74 | 161 |
163.82
|
159.52
|
3.0M | 1.58% | ||||
| Apr 27, 2023 | 161.19 | 160 |
161.86
|
155.31
|
4.1M | -2.52% | ||||
| Apr 26, 2023 | 165.35 | 165.04 |
167.04
|
163.46
|
1.9M | 0.52% | ||||
| Apr 25, 2023 | 164.5 | 168.78 |
168.78
|
162.31
|
2.6M | -3.17% | ||||
| Apr 24, 2023 | 169.89 | 169.82 |
170.74
|
168.46
|
1.0M | 0.04% | ||||
| Apr 21, 2023 | 169.82 | 169 |
170.13
|
165.54
|
1.8M | 0.12% | ||||
| Apr 20, 2023 | 169.62 | 166.45 |
172.41
|
163.24
|
2.5M | -1.83% | ||||
| Apr 19, 2023 | 172.79 | 173.52 |
174.58
|
172.45
|
1.2M | -1.7% | ||||
| Apr 18, 2023 | 175.78 | 176.42 |
177.48
|
174.55
|
1.4M | 0.73% | ||||
| Apr 17, 2023 | 174.51 | 170.85 |
174.73
|
170.85
|
1.2M | 1.25% | ||||
| Apr 14, 2023 | 172.35 | 172.14 |
174.77
|
170.5
|
1.5M | 0.25% | ||||
| Apr 13, 2023 | 171.92 | 170.37 |
173.11
|
169.51
|
1.6M | 1% | ||||
| Apr 12, 2023 | 170.22 | 173.31 |
174.32
|
169.78
|
1.7M | -0.97% | ||||
| Apr 11, 2023 | 171.88 | 174.42 |
175
|
171.65
|
1.6M | -0.31% | ||||
| Apr 10, 2023 | 172.41 | 168.82 |
172.52
|
168.05
|
1.7M | 1.36% | ||||
| Apr 6, 2023 | 170.1 | 172.1 |
172.77
|
169.98
|
1.9M | -1.69% | ||||
| Apr 5, 2023 | 173.02 | 174.41 |
174.99
|
171.33
|
2.2M | -1.76% | ||||
| Apr 4, 2023 | 176.12 | 182.5 |
182.51
|
175.71
|
1.6M | -3.22% | ||||
| Apr 3, 2023 | 181.98 | 185.53 |
186
|
180.34
|
1.6M | -2.41% | ||||
| Mar 31, 2023 | 186.48 | 180.71 |
186.82
|
180.36
|
2.1M | 2.68% | ||||
| Mar 30, 2023 | 181.62 | 181.4 |
184.14
|
180.59
|
2.0M | 1.46% | ||||
| Mar 29, 2023 | 179 | 176.9 |
179.71
|
174.61
|
2.4M | 3.34% | ||||
| Mar 28, 2023 | 173.21 | 173.93 |
173.93
|
169.91
|
2.3M | -0.57% | ||||
| Mar 27, 2023 | 174.2 | 176.92 |
178.89
|
173.47
|
2.2M | -1.33% | ||||
| Mar 24, 2023 | 176.55 | 181.45 |
181.8
|
174.7
|
2.3M | -3.02% | ||||
| Mar 23, 2023 | 182.04 | 178.64 |
184.49
|
178.09
|
2.2M | 3.07% | ||||
| Mar 22, 2023 | 176.62 | 180.14 |
183.26
|
176.48
|
1.8M | -2.13% | ||||
| Mar 21, 2023 | 180.46 | 182.24 |
183.82
|
178
|
1.5M | -0.05% | ||||
| Mar 20, 2023 | 180.55 | 177.56 |
181.14
|
176.57
|
1.1M | 1.84% | ||||
| Mar 17, 2023 | 177.29 | 179.54 |
180.2
|
176.2
|
2.9M | -1.23% | ||||
| Mar 16, 2023 | 179.49 | 173.11 |
180.16
|
172.16
|
1.9M | 2.80% | ||||
| Mar 15, 2023 | 174.6 | 176.34 |
177.17
|
171.55
|
2.5M | -2.36% | ||||
| Mar 14, 2023 | 178.82 | 177.28 |
179.26
|
175.59
|
2.1M | 2.22% | ||||
| Mar 13, 2023 | 174.93 | 173.02 |
177.82
|
171.38
|
2.2M | -0.07% | ||||
| Mar 10, 2023 | 175.05 | 181.92 |
181.97
|
174.51
|
2.3M | -2.66% | ||||
| Mar 9, 2023 | 179.83 | 182.91 |
185.31
|
178.67
|
1.9M | -1.47% | ||||
| Mar 8, 2023 | 182.51 | 178.38 |
182.65
|
178.38
|
2.1M | 2.88% | ||||
| Mar 7, 2023 | 177.4 | 180.41 |
180.81
|
176.15
|
1.3M | -1.41% | ||||
| Mar 6, 2023 | 179.94 | 184.01 |
184.66
|
178.87
|
1.1M | -1.65% | ||||
| Mar 3, 2023 | 182.96 | 181.38 |
183.18
|
178.79
|
1.3M | 0% | ||||