About
Profile
NXP Semiconductors N.V. (NASDAQ: NXPI) creates solutions that enable secure connections for a smarter world. Building on its expertise in high-performance mixed-signal electronics, NXP is driving innovation in the areas of connected cars, cyber security,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NXPI
Shares dropped 7% after NXP Semiconductors reported second-quarter earnings that missed estimates. Adjusted earnings of $3.20 per share were below the LSEG consensus estimate of $3.21 earnings per share. Revenue of $3.13 billion came in line with estimates.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NXP Semiconductors Non-GAAP EPS of $3.71 beats by $0.07, revenue of $3.42B beats by $20M
- NXP Semiconductors Q4 2023 Earnings Preview
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Republican policy loser stocks by sectors - GS
- Semiconductors sink as Intel's dour guidance hits sector
- Semiconductors cheer as ASML says orders more than tripled
- Texas Instruments auto, industrial weakness shows analog recovery has ways to go
- Texas Instruments drops as industrial weakness impacts Q4 results, guidance
- Nvidia, Western Digital among top picks at Cantor for 2024
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- AMD leads chips higher as Barclays touts AI benefits
- The 'second wave' of artificial intelligence is coming. Barclays has names to consider.
- 25 bottom 90% market cap Tech stocks with highest growth-at-a-reasonable-price rank - BMO
- Samsung, Microchip warnings lead to cautious semiconductor trading
- Mobileye weak Q4, full-year guidance sends shivers down spine of chip industry
- Intel drives semiconductor stocks higher after Israeli grant for chip plant
- Teradata, Arista Networks, and Corning - Citi’s top picks in Tech
- Samsung, Texas Instruments could get environmental review reprieve with new legislation
- Intel unveils AI offerings as semiconductor index hits record
- EVP Global Sales Martino Ronald Sells 5,014 Shares of NXP Semiconductors
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | 4.45 / 3.01 | 3.04B / 3B |
Beat! |
| November 1, 2021 | 2.89 / 2.75 | 2.86B / 2.85B |
Beat! |
| August 2, 2021 | 2.44 / 2.31 | 2.6B / 2.58B |
Beat! |
| April 26, 2021 | 3.22 / 2.27 | 2.57B / 2.56B |
Beat! |
| February 1, 2021 | 2.15 / 2.11 | 2.51B / 2.46B |
Beat! |
| October 26, 2020 | 1.59 / 1.54 | 2.27B / 2.24B |
Beat! |
| July 27, 2020 | -0.4583 / 0.86 | 1.82B / 1.81B |
Beat! |
| April 27, 2020 | 1.48 / 1.37 | 2.02B / 2.02B | |
| February 4, 2020 | - / 2.04 | - / 2.27B | |
| October 28, 2019 | 2.2 / 1.93 | 2.27B / 2.24B |
Beat! |
| July 30, 2019 | 1.9 / 1.78 | 2.22B / 2.2B |
Beat! |
| April 30, 2019 | 1.64 / 1.55 | 2.09B / 2.09B | |
| February 7, 2019 | 2.13 / 2.08 | 2.4B / 2.38B |
Beat! |
| November 1, 2018 | 2.01 / 1.9 | 2.45B / 2.42B |
Beat! |
| July 26, 2018 | 1.5 / 1.65 | 2.29B / 2.36B | |
| May 3, 2018 | 1.55 / 1.67 | 2.27B / 2.35B | |
| February 7, 2018 | 1.96 / 1.79 | 2.39B / 2,340M |
Beat! |
| October 25, 2017 | - / 1.71 | 2.20B / 2.29B | |
| August 2, 2017 | - / 1.7 | 2.21B / 2.20B |
Beat! |
| May 3, 2017 | - / 1.52 | - / - | |
| February 1, 2017 | 1.27 / 1.61 | 2.44B / 2.44B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 254.4 | 260.77 |
262.5
|
254.21
|
3.9M | -3.01% | |||
| Jul 23 | 262.3 | 260.79 |
269.63
|
255.15
|
6.7M | -7.58% | |||
| Jul 22 | 283.81 | 275.86 |
284.75
|
271.02
|
4.0M | 5.39% | |||
| Jul 19 | 269.29 | 279.02 |
279.89
|
268.1
|
2.4M | -3.57% | |||
| Jul 18 | 279.27 | 279.93 |
285.55
|
276.05
|
2.2M | 1.08% | |||
| Jul 17 | 276.29 | 284.55 |
296.08
|
275.97
|
4.5M | -4.98% | |||
| Jul 16 | 290.78 | 285.39 |
291.47
|
283.26
|
1.4M | 2.83% | |||
| Jul 15 | 282.77 | 281.87 |
286.09
|
280
|
1.4M | 0.92% | |||
| Jul 12 | 280.19 | 277.81 |
283.93
|
275.74
|
1.6M | 2.04% | |||
| Jul 11 | 274.58 | 283.51 |
284.99
|
274.46
|
2.1M | -2.76% | |||
| Jul 10 | 282.37 | 277.08 |
282.75
|
275.08
|
1.2M | 2.71% | |||
| Jul 9 | 274.91 | 277.25 |
278.14
|
273.18
|
1.1M | -0.83% | |||
| Jul 8 | 277.22 | 274.36 |
277.8
|
274.16
|
1.0M | 1.35% | |||
| Jul 5 | 273.54 | 275.49 |
275.5
|
269.8
|
1.2M | 0.46% | |||
| Jul 3 | 272.29 | 272.38 |
274.59
|
268.4
|
1.1M | 0.09% | |||
| Jul 2 | 272.04 | 265.67 |
272.23
|
265.51
|
1.4M | 2.40% | |||
| Jul 1 | 265.67 | 269.12 |
269.78
|
262.53
|
1.7M | -1.27% | |||
| Jun 28 | 269.09 | 267.44 |
273.83
|
265.88
|
2.2M | 1.54% | |||
| Jun 27 | 265.01 | 268.21 |
269.73
|
264.41
|
1.5M | -1.18% | |||
| Jun 26 | 268.17 | 269 |
270.86
|
265.82
|
1.7M | -0.65% | |||
| Jun 25 | 269.92 | 270.31 |
271.35
|
266.68
|
1.5M | 0.99% | |||
| Jun 24 | 267.27 | 268.98 |
271.77
|
266.56
|
1.7M | -1.39% | |||
| Jun 21 | 271.03 | 266.43 |
271.71
|
264.84
|
4.0M | 2.40% | |||
| Jun 20 | 264.68 | 269.61 |
270.32
|
263.26
|
3.0M | -2.48% | |||
| Jun 18 | 271.4 | 270.78 |
273.22
|
269.36
|
1.7M | 0.05% | |||
| Jun 17 | 271.26 | 268.45 |
271.64
|
264.15
|
1.7M | 0.90% | |||
| Jun 14 | 268.85 | 270 |
272.41
|
266.27
|
1.7M | -2.4% | |||
| Jun 13 | 275.47 | 272.05 |
279.43
|
272
|
1.4M | -2.66% | |||
| Jun 12 | 282.99 | 282 |
286.87
|
279.59
|
1.7M | 1.82% | |||
| Jun 11 | 277.93 | 276.79 |
278.36
|
271.87
|
1.1M | 0.39% | |||
| Jun 10 | 276.85 | 268.17 |
277.32
|
268.05
|
1.4M | 1.82% | |||
| Jun 7 | 271.89 | 272.79 |
277
|
270.8
|
1.2M | -0.04% | |||
| Jun 6 | 272.01 | 274.63 |
275.17
|
271.52
|
1.4M | -1.34% | |||
| Jun 5 | 275.7 | 270.06 |
276.08
|
268.77
|
1.7M | 3.53% | |||
| Jun 4 | 266.3 | 267.47 |
271.24
|
265.64
|
1.8M | -1.35% | |||
| Jun 3 | 269.94 | 275.62 |
277.52
|
265.11
|
1.3M | -0.79% | |||
| May 31 | 272.1 | 271.83 |
273.9
|
264.22
|
3.1M | 0.25% | |||
| May 30 | 271.43 | 271.42 |
274.29
|
270.23
|
1.8M | -0.88% | |||
| May 29 | 273.83 | 274.44 |
277.18
|
273.4
|
1.7M | -2.07% | |||
| May 28 | 279.63 | 276.55 |
282.22
|
276.12
|
1.5M | 0.89% | |||
| May 24 | 277.17 | 278.33 |
280.77
|
275.55
|
1.3M | 1.63% | |||
| May 23 | 272.72 | 279.88 |
279.88
|
269.68
|
2.3M | -2.19% | |||
| May 22 | 278.83 | 277 |
280.24
|
275.24
|
2.2M | 1.61% | |||
| May 21 | 274.42 | 269.26 |
275.49
|
268.17
|
1.2M | 0.31% | |||
| May 20 | 273.57 | 267.99 |
274.52
|
267.53
|
1.3M | 2.19% | |||
| May 17 | 267.72 | 269.72 |
270.18
|
265.76
|
1.3M | -0.7% | |||
| May 16 | 269.61 | 271.1 |
273.37
|
269.55
|
1.6M | -0.88% | |||
| May 15 | 272 | 270.16 |
272.29
|
267.75
|
2.2M | 1.62% | |||
| May 14 | 267.66 | 264.7 |
268.43
|
263.94
|
1.6M | 1.41% | |||
| May 13 | 263.93 | 263.99 |
266.63
|
263
|
1.4M | 0.84% | |||
| May 10 | 261.73 | 262.5 |
264
|
260.18
|
1.1M | 0.36% | |||
| May 9 | 260.8 | 260.51 |
261.88
|
258.08
|
1.8M | 0.23% | |||
| May 8 | 260.21 | 255.58 |
260.29
|
255.58
|
1.6M | 0.60% | |||
| May 7 | 258.65 | 260.57 |
262
|
258.33
|
1.6M | -0.38% | |||
| May 6 | 259.63 | 259.26 |
260.49
|
256.67
|
2.2M | 0.69% | |||
| May 3 | 257.85 | 261 |
262.11
|
257.11
|
2.5M | 1.41% | |||
| May 2 | 254.26 | 253.44 |
255.39
|
245.2
|
2.3M | 1.94% | |||
| May 1 | 249.43 | 253.35 |
258.21
|
246.55
|
3.5M | -2.64% | |||
| Apr 30 | 256.19 | 257.72 |
261.15
|
250.51
|
4.8M | 3.67% | |||
| Apr 29 | 247.13 | 242.75 |
247.94
|
242.13
|
3.0M | 0% | |||