About
Profile
NXP Semiconductors N.V. (NASDAQ: NXPI) creates solutions that enable secure connections for a smarter world. Building on its expertise in high-performance mixed-signal electronics, NXP is driving innovation in the areas of connected cars, cyber security,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NXPI
Shares slipped 7% after the Netherlands-based semiconductor conductor provided disappointing fourth-quarter guidance, pointing to macro weakness in the Americas and Europe. On the other hand, NXPs third-quarter earnings beat analysts expectations by 2 cents per share, while its $3.25 billion revenue was in line with estimates.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NXP Semiconductors Non-GAAP EPS of $3.71 beats by $0.07, revenue of $3.42B beats by $20M
- NXP Semiconductors Q4 2023 Earnings Preview
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Republican policy loser stocks by sectors - GS
- Semiconductors sink as Intel's dour guidance hits sector
- Semiconductors cheer as ASML says orders more than tripled
- Texas Instruments auto, industrial weakness shows analog recovery has ways to go
- Texas Instruments drops as industrial weakness impacts Q4 results, guidance
- Nvidia, Western Digital among top picks at Cantor for 2024
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- AMD leads chips higher as Barclays touts AI benefits
- The 'second wave' of artificial intelligence is coming. Barclays has names to consider.
- 25 bottom 90% market cap Tech stocks with highest growth-at-a-reasonable-price rank - BMO
- Samsung, Microchip warnings lead to cautious semiconductor trading
- Mobileye weak Q4, full-year guidance sends shivers down spine of chip industry
- Intel drives semiconductor stocks higher after Israeli grant for chip plant
- Teradata, Arista Networks, and Corning - Citi’s top picks in Tech
- Samsung, Texas Instruments could get environmental review reprieve with new legislation
- Intel unveils AI offerings as semiconductor index hits record
- EVP Global Sales Martino Ronald Sells 5,014 Shares of NXP Semiconductors
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | 4.45 / 3.01 | 3.04B / 3B |
Beat! |
| November 1, 2021 | 2.89 / 2.75 | 2.86B / 2.85B |
Beat! |
| August 2, 2021 | 2.44 / 2.31 | 2.6B / 2.58B |
Beat! |
| April 26, 2021 | 3.22 / 2.27 | 2.57B / 2.56B |
Beat! |
| February 1, 2021 | 2.15 / 2.11 | 2.51B / 2.46B |
Beat! |
| October 26, 2020 | 1.59 / 1.54 | 2.27B / 2.24B |
Beat! |
| July 27, 2020 | -0.4583 / 0.86 | 1.82B / 1.81B |
Beat! |
| April 27, 2020 | 1.48 / 1.37 | 2.02B / 2.02B | |
| February 4, 2020 | - / 2.04 | - / 2.27B | |
| October 28, 2019 | 2.2 / 1.93 | 2.27B / 2.24B |
Beat! |
| July 30, 2019 | 1.9 / 1.78 | 2.22B / 2.2B |
Beat! |
| April 30, 2019 | 1.64 / 1.55 | 2.09B / 2.09B | |
| February 7, 2019 | 2.13 / 2.08 | 2.4B / 2.38B |
Beat! |
| November 1, 2018 | 2.01 / 1.9 | 2.45B / 2.42B |
Beat! |
| July 26, 2018 | 1.5 / 1.65 | 2.29B / 2.36B | |
| May 3, 2018 | 1.55 / 1.67 | 2.27B / 2.35B | |
| February 7, 2018 | 1.96 / 1.79 | 2.39B / 2,340M |
Beat! |
| October 25, 2017 | - / 1.71 | 2.20B / 2.29B | |
| August 2, 2017 | - / 1.7 | 2.21B / 2.20B |
Beat! |
| May 3, 2017 | - / 1.52 | - / - | |
| February 1, 2017 | 1.27 / 1.61 | 2.44B / 2.44B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 220.34 | 217.2 |
220.46
|
216.06
|
1.7M | 0.20% | |||
| Nov 19 | 219.91 | 218.55 |
220.59
|
217.24
|
1.5M | -0.13% | |||
| Nov 18 | 220.19 | 217.2 |
220.42
|
216.04
|
2.5M | 1.45% | |||
| Nov 15 | 217.04 | 221.83 |
223.96
|
216.59
|
2.8M | -3.09% | |||
| Nov 14 | 223.96 | 223.88 |
225.33
|
221.37
|
2.3M | 0.45% | |||
| Nov 13 | 222.96 | 221.57 |
225.44
|
221.44
|
3.1M | -0.81% | |||
| Nov 12 | 224.79 | 225.31 |
226.99
|
221.85
|
2.5M | -0.99% | |||
| Nov 11 | 227.04 | 230.98 |
231.41
|
223.71
|
2.7M | -2.93% | |||
| Nov 8 | 233.89 | 233.13 |
235
|
227.96
|
2.7M | -0.94% | |||
| Nov 7 | 236.12 | 237.76 |
238.85
|
231.88
|
3.1M | 2.05% | |||
| Nov 6 | 231.38 | 228.13 |
233.83
|
226.11
|
3.6M | 3% | |||
| Nov 5 | 224.65 | 220.5 |
224.84
|
216.93
|
6.0M | -5.17% | |||
| Nov 4 | 236.9 | 237.32 |
239.21
|
235.57
|
2.9M | -0.71% | |||
| Nov 1 | 238.59 | 234.5 |
240.17
|
234.1
|
2.2M | 1.74% | |||
| Oct 31 | 234.5 | 244.48 |
244.48
|
231.3
|
3.5M | -4.41% | |||
| Oct 30 | 245.32 | 249.47 |
253.42
|
245
|
2.4M | -4.01% | |||
| Oct 29 | 255.58 | 250.57 |
256.62
|
249.06
|
2.1M | 2.35% | |||
| Oct 28 | 249.7 | 239.42 |
251.1
|
238.13
|
2.8M | 2.69% | |||
| Oct 25 | 243.16 | 240.62 |
246.07
|
240.08
|
2.1M | 1.72% | |||
| Oct 24 | 239.06 | 238.68 |
241.92
|
235.56
|
1.6M | 1.16% | |||
| Oct 23 | 236.32 | 236.23 |
239.88
|
233.02
|
3.0M | 2.07% | |||
| Oct 22 | 231.52 | 229.42 |
232.49
|
227.64
|
2.2M | 0.60% | |||
| Oct 21 | 230.15 | 231.06 |
232.45
|
227.33
|
1.6M | -1.41% | |||
| Oct 18 | 233.45 | 236.24 |
236.67
|
232.44
|
1.2M | 0.50% | |||
| Oct 17 | 232.28 | 238.44 |
238.88
|
232.1
|
2.1M | -0.19% | |||
| Oct 16 | 232.73 | 236.43 |
237.84
|
232.5
|
1.4M | -0.05% | |||
| Oct 15 | 232.85 | 242.64 |
244.57
|
230.14
|
3.6M | -4.35% | |||
| Oct 14 | 243.44 | 240.23 |
243.74
|
237.85
|
2.0M | 2.24% | |||
| Oct 11 | 238.1 | 233.57 |
240.75
|
233.35
|
1.1M | 0.82% | |||
| Oct 10 | 236.17 | 234.07 |
236.47
|
232.5
|
1.2M | -0.9% | |||
| Oct 9 | 238.31 | 233.24 |
238.87
|
233
|
1.4M | 1.43% | |||
| Oct 8 | 234.96 | 234.02 |
236.18
|
232.39
|
1.5M | 0.40% | |||
| Oct 7 | 234.02 | 236.98 |
237.09
|
232.2
|
1.8M | -0.09% | |||
| Oct 4 | 234.24 | 239.56 |
239.71
|
231.51
|
1.6M | 0.43% | |||
| Oct 3 | 233.24 | 232.75 |
234.91
|
230.93
|
1.7M | -0.9% | |||
| Oct 2 | 235.36 | 232.6 |
238.49
|
230.83
|
1.4M | 1.35% | |||
| Oct 1 | 232.22 | 238.81 |
239.83
|
230.4
|
2.4M | -3.25% | |||
| Sep 30 | 240.01 | 237.39 |
240.2
|
236.22
|
2.9M | -2.01% | |||
| Sep 27 | 244.93 | 245.18 |
246.98
|
242.69
|
2.4M | 1.11% | |||
| Sep 26 | 242.24 | 242.63 |
244.12
|
234.95
|
2.1M | 3.53% | |||
| Sep 25 | 233.97 | 231.53 |
235.14
|
231.18
|
1.6M | 0.09% | |||
| Sep 24 | 233.75 | 234.6 |
239.17
|
230.67
|
1.9M | 0.82% | |||
| Sep 23 | 231.86 | 232.95 |
234
|
230.94
|
1.5M | -0.01% | |||
| Sep 20 | 231.88 | 233.41 |
234.17
|
228.54
|
6.8M | -2.87% | |||
| Sep 19 | 238.72 | 238.64 |
242.49
|
235.85
|
3.7M | 3.11% | |||
| Sep 18 | 231.51 | 233.37 |
238.64
|
230.96
|
2.2M | -0.46% | |||
| Sep 17 | 232.57 | 232.35 |
234.68
|
229.51
|
1.9M | 1.11% | |||
| Sep 16 | 230.01 | 227 |
230.5
|
225.33
|
1.9M | 0.03% | |||
| Sep 13 | 229.93 | 228.11 |
231.88
|
227.04
|
3.0M | 2.13% | |||
| Sep 12 | 225.14 | 228.01 |
229.24
|
222.37
|
2.5M | -2.48% | |||
| Sep 11 | 230.87 | 224.36 |
231.33
|
220.1
|
3.9M | 2.52% | |||
| Sep 10 | 225.19 | 227.38 |
228.91
|
221.54
|
2.9M | -2.35% | |||
| Sep 9 | 230.6 | 230.1 |
231.07
|
226.73
|
2.5M | 1.72% | |||
| Sep 6 | 226.7 | 236.17 |
236.47
|
225.68
|
3.0M | -4.22% | |||
| Sep 5 | 236.7 | 236.17 |
239.83
|
234.67
|
2.0M | -0.9% | |||
| Sep 4 | 238.86 | 234.01 |
240.33
|
232.07
|
2.5M | 1.15% | |||
| Sep 3 | 236.14 | 251.24 |
252.24
|
234.93
|
3.5M | -7.89% | |||
| Aug 30 | 256.36 | 254.79 |
257.61
|
252
|
2.7M | 3.05% | |||
| Aug 29 | 248.78 | 249.32 |
254.25
|
247.48
|
1.7M | 0.76% | |||
| Aug 28 | 246.91 | 252.37 |
253.37
|
244.9
|
1.4M | 0% | |||