About
Profile
NXP Semiconductors N.V. (NASDAQ: NXPI) creates solutions that enable secure connections for a smarter world. Building on its expertise in high-performance mixed-signal electronics, NXP is driving innovation in the areas of connected cars, cyber security,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NXPI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NXP Semiconductors Non-GAAP EPS of $3.71 beats by $0.07, revenue of $3.42B beats by $20M
- NXP Semiconductors Q4 2023 Earnings Preview
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Republican policy loser stocks by sectors - GS
- Semiconductors sink as Intel's dour guidance hits sector
- Semiconductors cheer as ASML says orders more than tripled
- Texas Instruments auto, industrial weakness shows analog recovery has ways to go
- Texas Instruments drops as industrial weakness impacts Q4 results, guidance
- Nvidia, Western Digital among top picks at Cantor for 2024
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- AMD leads chips higher as Barclays touts AI benefits
- The 'second wave' of artificial intelligence is coming. Barclays has names to consider.
- 25 bottom 90% market cap Tech stocks with highest growth-at-a-reasonable-price rank - BMO
- Samsung, Microchip warnings lead to cautious semiconductor trading
- Mobileye weak Q4, full-year guidance sends shivers down spine of chip industry
- Intel drives semiconductor stocks higher after Israeli grant for chip plant
- Teradata, Arista Networks, and Corning - Citi’s top picks in Tech
- Samsung, Texas Instruments could get environmental review reprieve with new legislation
- Intel unveils AI offerings as semiconductor index hits record
- EVP Global Sales Martino Ronald Sells 5,014 Shares of NXP Semiconductors
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | 4.45 / 3.01 | 3.04B / 3B |
Beat! |
| November 1, 2021 | 2.89 / 2.75 | 2.86B / 2.85B |
Beat! |
| August 2, 2021 | 2.44 / 2.31 | 2.6B / 2.58B |
Beat! |
| April 26, 2021 | 3.22 / 2.27 | 2.57B / 2.56B |
Beat! |
| February 1, 2021 | 2.15 / 2.11 | 2.51B / 2.46B |
Beat! |
| October 26, 2020 | 1.59 / 1.54 | 2.27B / 2.24B |
Beat! |
| July 27, 2020 | -0.4583 / 0.86 | 1.82B / 1.81B |
Beat! |
| April 27, 2020 | 1.48 / 1.37 | 2.02B / 2.02B | |
| February 4, 2020 | - / 2.04 | - / 2.27B | |
| October 28, 2019 | 2.2 / 1.93 | 2.27B / 2.24B |
Beat! |
| July 30, 2019 | 1.9 / 1.78 | 2.22B / 2.2B |
Beat! |
| April 30, 2019 | 1.64 / 1.55 | 2.09B / 2.09B | |
| February 7, 2019 | 2.13 / 2.08 | 2.4B / 2.38B |
Beat! |
| November 1, 2018 | 2.01 / 1.9 | 2.45B / 2.42B |
Beat! |
| July 26, 2018 | 1.5 / 1.65 | 2.29B / 2.36B | |
| May 3, 2018 | 1.55 / 1.67 | 2.27B / 2.35B | |
| February 7, 2018 | 1.96 / 1.79 | 2.39B / 2,340M |
Beat! |
| October 25, 2017 | - / 1.71 | 2.20B / 2.29B | |
| August 2, 2017 | - / 1.7 | 2.21B / 2.20B |
Beat! |
| May 3, 2017 | - / 1.52 | - / - | |
| February 1, 2017 | 1.27 / 1.61 | 2.44B / 2.44B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 219.35 | 221.34 |
223.38
|
217.46
|
2.7M | -3.4% | |||
| Apr 17 | 227.06 | 230.87 |
231.46
|
225.84
|
1.3M | -1.57% | |||
| Apr 16 | 230.68 | 231.62 |
232.54
|
227.99
|
1.6M | 0.25% | |||
| Apr 15 | 230.11 | 237.49 |
237.5
|
228.38
|
2.2M | -1.5% | |||
| Apr 12 | 233.61 | 239.62 |
240.89
|
232.76
|
2.6M | -4.39% | |||
| Apr 11 | 244.33 | 242.85 |
244.9
|
240.52
|
1.7M | 1.35% | |||
| Apr 10 | 241.08 | 246.73 |
248.51
|
240.2
|
2.0M | -4.27% | |||
| Apr 9 | 251.83 | 247.21 |
251.96
|
246.37
|
1.7M | 2.82% | |||
| Apr 8 | 244.92 | 242.15 |
246.21
|
241.92
|
1.2M | 1.62% | |||
| Apr 5 | 241.01 | 240.25 |
241.52
|
238.85
|
1.6M | 0.77% | |||
| Apr 4 | 239.17 | 247.23 |
248.09
|
237.97
|
2.5M | -1.93% | |||
| Apr 3 | 243.88 | 239.09 |
244.31
|
238
|
1.1M | 1.29% | |||
| Apr 2 | 240.77 | 243.82 |
243.82
|
239.6
|
1.6M | -2.24% | |||
| Apr 1 | 246.28 | 248.38 |
251.87
|
244.84
|
1.3M | -0.6% | |||
| Mar 28 | 247.77 | 245.89 |
248.31
|
245
|
1.7M | 0.95% | |||
| Mar 27 | 245.44 | 242.25 |
246.14
|
240.48
|
1.6M | 2.67% | |||
| Mar 26 | 239.06 | 242.19 |
243.33
|
238.79
|
1.4M | -0.53% | |||
| Mar 25 | 240.34 | 240.9 |
242.52
|
238.61
|
1.7M | -1.63% | |||
| Mar 22 | 244.33 | 244.35 |
247.18
|
243.32
|
2.2M | -0.72% | |||
| Mar 21 | 246.11 | 246.65 |
249.98
|
244.56
|
2.9M | 2.01% | |||
| Mar 20 | 241.27 | 235.58 |
241.74
|
234.55
|
2.1M | 2.07% | |||
| Mar 19 | 236.38 | 234.91 |
238.15
|
233.54
|
2.2M | -0.1% | |||
| Mar 18 | 236.62 | 240.17 |
241.99
|
236.31
|
2.2M | -0.39% | |||
| Mar 15 | 237.54 | 234.49 |
239.31
|
233
|
5.8M | -2.54% | |||
| Mar 14 | 243.73 | 250.35 |
251.35
|
241.32
|
3.5M | -2.89% | |||
| Mar 13 | 250.98 | 253.69 |
254.35
|
250.15
|
2.3M | -2.52% | |||
| Mar 12 | 257.46 | 256.19 |
257.99
|
251.73
|
2.1M | 1.65% | |||
| Mar 11 | 253.29 | 250.63 |
254.3
|
249.72
|
2.0M | 0.50% | |||
| Mar 8 | 252.03 | 259.92 |
262.91
|
251.79
|
2.5M | -2.71% | |||
| Mar 7 | 259.04 | 253.72 |
264.26
|
253.17
|
2.9M | 3.10% | |||
| Mar 6 | 251.25 | 252.07 |
255.35
|
250.34
|
2.5M | 1.12% | |||
| Mar 5 | 248.46 | 251.71 |
254.28
|
246.79
|
2.3M | -2.3% | |||
| Mar 4 | 254.3 | 259.49 |
259.49
|
253.73
|
2.7M | -1.25% | |||
| Mar 1 | 257.51 | 251.88 |
259.08
|
250.29
|
2.4M | 3.12% | |||
| Feb 29 | 249.73 | 247.94 |
250.3
|
245.66
|
3.4M | 2.36% | |||
| Feb 28 | 243.98 | 243.11 |
245.87
|
242
|
1.5M | -0.71% | |||
| Feb 27 | 245.73 | 245.88 |
252.83
|
245
|
2.4M | 0.80% | |||
| Feb 26 | 243.79 | 240.36 |
245
|
240.15
|
1.6M | 2.07% | |||
| Feb 23 | 238.85 | 240.82 |
241.32
|
237.5
|
1.8M | -0.27% | |||
| Feb 22 | 239.5 | 241.47 |
242.4
|
237.11
|
3.0M | 1.78% | |||
| Feb 21 | 235.32 | 230.02 |
235.35
|
229.66
|
1.6M | 1.72% | |||
| Feb 20 | 231.35 | 230 |
232.2
|
227.31
|
2.1M | -0.35% | |||
| Feb 16 | 232.16 | 234.5 |
236.69
|
231.3
|
1.5M | -0.99% | |||
| Feb 15 | 234.49 | 235.42 |
238.13
|
234.03
|
2.1M | 0.23% | |||
| Feb 14 | 233.96 | 233.96 |
235.46
|
232.43
|
1.8M | 0.81% | |||
| Feb 13 | 232.07 | 230.1 |
234.23
|
228.1
|
2.7M | -1.95% | |||
| Feb 12 | 236.68 | 234 |
241.26
|
233.1
|
2.6M | 1.34% | |||
| Feb 9 | 233.55 | 229.87 |
233.66
|
228.32
|
2.6M | 2.51% | |||
| Feb 8 | 227.83 | 221.44 |
228.85
|
221.44
|
2.6M | 2.92% | |||
| Feb 7 | 221.37 | 225 |
225
|
218.61
|
2.5M | -0.73% | |||
| Feb 6 | 223 | 220.98 |
225.42
|
218.84
|
3.9M | 0.90% | |||
| Feb 5 | 221.02 | 218.36 |
223.42
|
218
|
3.9M | 2.80% | |||
| Feb 2 | 214.99 | 210.16 |
215.56
|
209.86
|
2.1M | 0.93% | |||
| Feb 1 | 213.01 | 211.69 |
214.04
|
209.44
|
1.9M | 1.16% | |||
| Jan 31 | 210.57 | 212.88 |
215.32
|
209.75
|
3.1M | -2.14% | |||
| Jan 30 | 215.17 | 215.55 |
217.25
|
214.23
|
1.7M | -1.06% | |||
| Jan 29 | 217.47 | 216.93 |
217.57
|
213.29
|
1.7M | 1.09% | |||
| Jan 26 | 215.12 | 218.12 |
218.95
|
214.36
|
2.4M | -1.96% | |||
| Jan 25 | 219.41 | 222.99 |
223.89
|
217.83
|
2.6M | -1.03% | |||
| Jan 24 | 221.69 | 222.73 |
224.87
|
219.65
|
2.5M | 0% | |||