About
Profile
NXP Semiconductors N.V. (NASDAQ: NXPI) creates solutions that enable secure connections for a smarter world. Building on its expertise in high-performance mixed-signal electronics, NXP is driving innovation in the areas of connected cars, cyber security,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NXPI
Shares gained 3.9% after the company beat Wall Street expectations in the first quarter. The company posted $3.19 in adjusted earnings per share on $3.12 billion in revenue. Analysts anticipated earnings of $3.02 per share and $3 billion in revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance
- NXP Semiconductors stock rises on strong Q1, guidance
- NIO and NXP join hands on 4D imaging radar
- NXP Semiconductors Non-GAAP EPS of $3.19 beats by $0.17, revenue of $3.12B beats by $120M
- NXP Semiconductors Q1 2023 Earnings Preview
- Catalyst watch: FOMC, Apple earnings, Kenvue IPO and jobs report are on tap
- Wolfspeed, STMmicroelectronics lead chips lower as industry awaits Intel figures
- AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI
- AMD, Intel lead chips lower as Q1 earnings gets set to move into high-gear
- ASML sinks after Q1 results as chips slip ahead of earnings season
- NXP Semiconductors, Wolfspeed top chip stocks heading into earnings
- Global semiconductor sales down ~21% Y/Y in February 2023 - report
- Micron leads chips higher as selling eases in holiday-shortened week
- AMD, Nvidia lead chip declines as economic data spurs recession talk
- Micron leads semiconductors lower as China launches new cybersecurity review
- ON Semiconductor slips on heavy volume as chips await Micron results
- Nvidia, AMD stocks lead semiconductors higher as sector sinks after Fed decision
- Nvidia, Microchip, AMD 'most popular' chip stocks to own: Citi
- Semiconductor sales dip 18.5% Y/Y in January
- Nvidia, Qualcomm leads chips lower as sector sees increased political attention
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | 4.45 / 3.01 | 3.04B / 3B |
Beat! |
| November 1, 2021 | 2.89 / 2.75 | 2.86B / 2.85B |
Beat! |
| August 2, 2021 | 2.44 / 2.31 | 2.6B / 2.58B |
Beat! |
| April 26, 2021 | 3.22 / 2.27 | 2.57B / 2.56B |
Beat! |
| February 1, 2021 | 2.15 / 2.11 | 2.51B / 2.46B |
Beat! |
| October 26, 2020 | 1.59 / 1.54 | 2.27B / 2.24B |
Beat! |
| July 27, 2020 | -0.4583 / 0.86 | 1.82B / 1.81B |
Beat! |
| April 27, 2020 | 1.48 / 1.37 | 2.02B / 2.02B | |
| February 4, 2020 | - / 2.04 | - / 2.27B | |
| October 28, 2019 | 2.2 / 1.93 | 2.27B / 2.24B |
Beat! |
| July 30, 2019 | 1.9 / 1.78 | 2.22B / 2.2B |
Beat! |
| April 30, 2019 | 1.64 / 1.55 | 2.09B / 2.09B | |
| February 7, 2019 | 2.13 / 2.08 | 2.4B / 2.38B |
Beat! |
| November 1, 2018 | 2.01 / 1.9 | 2.45B / 2.42B |
Beat! |
| July 26, 2018 | 1.5 / 1.65 | 2.29B / 2.36B | |
| May 3, 2018 | 1.55 / 1.67 | 2.27B / 2.35B | |
| February 7, 2018 | 1.96 / 1.79 | 2.39B / 2,340M |
Beat! |
| October 25, 2017 | - / 1.71 | 2.20B / 2.29B | |
| August 2, 2017 | - / 1.7 | 2.21B / 2.20B |
Beat! |
| May 3, 2017 | - / 1.52 | - / - | |
| February 1, 2017 | 1.27 / 1.61 | 2.44B / 2.44B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 181.18 | 173.96 |
182.58
|
173.36
|
3.5M | 5.74% | ||||
| May 25 | 171.34 | 165.01 |
171.88
|
163.26
|
2.8M | 2.89% | ||||
| May 24 | 166.52 | 171.31 |
171.67
|
165.39
|
3.2M | -4.88% | ||||
| May 23 | 175.06 | 176.32 |
177.37
|
174.24
|
1.8M | -1.3% | ||||
| May 22 | 177.37 | 174.2 |
178.07
|
173.54
|
1.5M | 1.38% | ||||
| May 19 | 174.96 | 176.71 |
177
|
174.12
|
2.0M | -0.39% | ||||
| May 18 | 175.64 | 172.88 |
175.87
|
172.14
|
2.9M | 2.56% | ||||
| May 17 | 171.25 | 167.8 |
171.73
|
167.44
|
2.1M | 3.23% | ||||
| May 16 | 165.89 | 167.21 |
168.64
|
165.78
|
1.3M | -1.21% | ||||
| May 15 | 167.93 | 164.55 |
168.17
|
164.04
|
1.4M | 2.05% | ||||
| May 12 | 164.55 | 164.33 |
165.25
|
162.38
|
1.0M | 0.73% | ||||
| May 11 | 163.35 | 163.9 |
166.16
|
161.23
|
1.5M | -1.12% | ||||
| May 10 | 165.2 | 167.55 |
168.2
|
164.73
|
1.5M | 0.07% | ||||
| May 9 | 165.09 | 165.4 |
165.83
|
163.27
|
2.0M | -1.76% | ||||
| May 8 | 168.05 | 166.93 |
168.35
|
165.47
|
1.3M | 0.74% | ||||
| May 5 | 166.82 | 164.74 |
167.44
|
162.3
|
2.4M | 1.85% | ||||
| May 4 | 163.79 | 166.98 |
167.35
|
162.75
|
2.4M | -2.25% | ||||
| May 3 | 167.56 | 172.25 |
172.52
|
166.94
|
2.4M | -2.3% | ||||
| May 2 | 171.51 | 173.34 |
176.88
|
168.76
|
5.4M | 3.31% | ||||
| May 1 | 166.01 | 164.23 |
166.45
|
163.73
|
4.2M | 1.39% | ||||
| Apr 28 | 163.74 | 161 |
163.82
|
159.52
|
3.0M | 1.58% | ||||
| Apr 27 | 161.19 | 160 |
161.86
|
155.31
|
4.1M | -2.52% | ||||
| Apr 26 | 165.35 | 165.04 |
167.04
|
163.46
|
1.9M | 0.52% | ||||
| Apr 25 | 164.5 | 168.78 |
168.78
|
162.31
|
2.6M | -3.17% | ||||
| Apr 24 | 169.89 | 169.82 |
170.74
|
168.46
|
1.0M | 0.04% | ||||
| Apr 21 | 169.82 | 169 |
170.13
|
165.54
|
1.8M | 0.12% | ||||
| Apr 20 | 169.62 | 166.45 |
172.41
|
163.24
|
2.5M | -1.83% | ||||
| Apr 19 | 172.79 | 173.52 |
174.58
|
172.45
|
1.2M | -1.7% | ||||
| Apr 18 | 175.78 | 176.42 |
177.48
|
174.55
|
1.4M | 0.73% | ||||
| Apr 17 | 174.51 | 170.85 |
174.73
|
170.85
|
1.2M | 1.25% | ||||
| Apr 14 | 172.35 | 172.14 |
174.77
|
170.5
|
1.5M | 0.25% | ||||
| Apr 13 | 171.92 | 170.37 |
173.11
|
169.51
|
1.6M | 1% | ||||
| Apr 12 | 170.22 | 173.31 |
174.32
|
169.78
|
1.7M | -0.97% | ||||
| Apr 11 | 171.88 | 174.42 |
175
|
171.65
|
1.6M | -0.31% | ||||
| Apr 10 | 172.41 | 168.82 |
172.52
|
168.05
|
1.7M | 1.36% | ||||
| Apr 6 | 170.1 | 172.1 |
172.77
|
169.98
|
1.9M | -1.69% | ||||
| Apr 5 | 173.02 | 174.41 |
174.99
|
171.33
|
2.2M | -1.76% | ||||
| Apr 4 | 176.12 | 182.5 |
182.51
|
175.71
|
1.6M | -3.22% | ||||
| Apr 3 | 181.98 | 185.53 |
186
|
180.34
|
1.6M | -2.41% | ||||
| Mar 31 | 186.48 | 180.71 |
186.82
|
180.36
|
2.1M | 2.68% | ||||
| Mar 30 | 181.62 | 181.4 |
184.14
|
180.59
|
2.0M | 1.46% | ||||
| Mar 29 | 179 | 176.9 |
179.71
|
174.61
|
2.4M | 3.34% | ||||
| Mar 28 | 173.21 | 173.93 |
173.93
|
169.91
|
2.3M | -0.57% | ||||
| Mar 27 | 174.2 | 176.92 |
178.89
|
173.47
|
2.2M | -1.33% | ||||
| Mar 24 | 176.55 | 181.45 |
181.8
|
174.7
|
2.3M | -3.02% | ||||
| Mar 23 | 182.04 | 178.64 |
184.49
|
178.09
|
2.2M | 3.07% | ||||
| Mar 22 | 176.62 | 180.14 |
183.26
|
176.48
|
1.8M | -2.13% | ||||
| Mar 21 | 180.46 | 182.24 |
183.82
|
178
|
1.5M | -0.05% | ||||
| Mar 20 | 180.55 | 177.56 |
181.14
|
176.57
|
1.1M | 1.84% | ||||
| Mar 17 | 177.29 | 179.54 |
180.2
|
176.2
|
2.9M | -1.23% | ||||
| Mar 16 | 179.49 | 173.11 |
180.16
|
172.16
|
1.9M | 2.80% | ||||
| Mar 15 | 174.6 | 176.34 |
177.17
|
171.55
|
2.5M | -2.36% | ||||
| Mar 14 | 178.82 | 177.28 |
179.26
|
175.59
|
2.1M | 2.22% | ||||
| Mar 13 | 174.93 | 173.02 |
177.82
|
171.38
|
2.2M | -0.07% | ||||
| Mar 10 | 175.05 | 181.92 |
181.97
|
174.51
|
2.3M | -2.66% | ||||
| Mar 9 | 179.83 | 182.91 |
185.31
|
178.67
|
1.9M | -1.47% | ||||
| Mar 8 | 182.51 | 178.38 |
182.65
|
178.38
|
2.1M | 2.88% | ||||
| Mar 7 | 177.4 | 180.41 |
180.81
|
176.15
|
1.3M | -1.41% | ||||
| Mar 6 | 179.94 | 184.01 |
184.66
|
178.87
|
1.1M | -1.65% | ||||
| Mar 3 | 182.96 | 181.38 |
183.18
|
178.79
|
1.3M | 0% | ||||