About
Profile
Ambarella’s products are used in a wide variety of human and computer vision applications, including video security, advanced driver assistance systems (ADAS), electronic mirror, drive recorder, driver/cabin monitoring, autonomous driving, and robotic a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMBA
The stock soared about 21% on the heels of the semiconductor design companys upbeat fourth-quarter outlook. Ambarella expects revenue between $76 million and $80 million for the period, above the $69 million that analysts surveyed by LSEG had expected. The companys adjusted earnings and revenue for the third quarter also beat the Streets expectations.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ambarella Non-GAAP EPS of -$0.24 beats by $0.09, revenue of $51.62M beats by $0.23M
- Ambarella pops as Q4 results top expectations
- Notable earnings after Tuesday's close
- Ambarella Q4 2024 Earnings Preview
- Quanta and Ambarella expand partnership for boarder range of AI Solutions
- Ambarella introduces N1 chip to bring generative AI capabilities to on-premise applications
- Micron top chip pick at Wells Fargo; firm likes Nvidia, AMD at current levels
- Ambarella, MaxLinear drop as Wells Fargo downgrades
- Kodiak Robotics selects Ambarella AI controller
- Ambarella Non-GAAP EPS of -$0.28 beats by $0.11, revenue of $50.6M beats by $0.59M
- Notable earnings after Thursday's close
- Marvell, Ambarella set to report earnings; Morgan Stanley sees mixed bag
- Earnings week ahead: CrowdStrike, Hewlett Packard, Splunk, Salesforce, Kroger and more
- Ambarella CFO White to retire, Young to take over
- BofA Securities: Which small cap non-earner stocks to avoid
- ALAR, MAPS among major tech gainers; AMBA, AUID among losers
- AMC, MMLP and ARAV among mid-day movers
- Ambarella likely a takeover candidate amid share plunge - analyst
- Biggest stock movers today: Outlook Therapeutics, Ambarella, HPQ, Box and more
- Ambarella cut to Market Perform at TD Cowen
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 53.54 | 52.99 |
53.54
|
52.32
|
304K | 0.26% | ||||
| Oct 6, 2023 | 53.4 | 51.65 |
53.62
|
51.35
|
340K | 2.61% | ||||
| Oct 5, 2023 | 52.04 | 52.61 |
52.68
|
51.54
|
327K | -1.21% | ||||
| Oct 4, 2023 | 52.68 | 52.13 |
52.91
|
51.3
|
242K | 1.33% | ||||
| Oct 3, 2023 | 51.99 | 52.18 |
52.99
|
51.61
|
349K | -1.22% | ||||
| Oct 2, 2023 | 52.63 | 52.92 |
53.23
|
52.06
|
265K | -0.75% | ||||
| Sep 29, 2023 | 53.03 | 52.74 |
53.53
|
52.51
|
419K | 1.90% | ||||
| Sep 28, 2023 | 52.04 | 50.89 |
52.43
|
50.59
|
402K | 2.48% | ||||
| Sep 27, 2023 | 50.78 | 51.62 |
51.96
|
50.29
|
511K | -0.76% | ||||
| Sep 26, 2023 | 51.17 | 51.56 |
51.81
|
50.88
|
381K | -1.6% | ||||
| Sep 25, 2023 | 52 | 52.04 |
52.81
|
51.5
|
376K | -0.95% | ||||
| Sep 22, 2023 | 52.5 | 53.38 |
53.38
|
52.37
|
354K | -0.28% | ||||
| Sep 21, 2023 | 52.65 | 53.77 |
54.4
|
52.6
|
613K | -3.77% | ||||
| Sep 20, 2023 | 54.71 | 56.93 |
56.93
|
54.69
|
543K | -3.08% | ||||
| Sep 19, 2023 | 56.45 | 57.57 |
57.75
|
55.87
|
522K | -2.5% | ||||
| Sep 18, 2023 | 57.9 | 56.71 |
57.94
|
56.5
|
620K | 1.38% | ||||
| Sep 15, 2023 | 57.11 | 58.19 |
58.19
|
56.75
|
1.3M | -2.54% | ||||
| Sep 14, 2023 | 58.6 | 57.85 |
58.75
|
57.29
|
375K | 1.86% | ||||
| Sep 13, 2023 | 57.53 | 58.21 |
58.83
|
57.41
|
501K | -1.07% | ||||
| Sep 12, 2023 | 58.15 | 59.22 |
59.83
|
58.02
|
578K | -2.81% | ||||
| Sep 11, 2023 | 59.83 | 60.96 |
60.96
|
59.19
|
504K | -0.1% | ||||
| Sep 8, 2023 | 59.89 | 60.38 |
60.9
|
59.69
|
454K | -0.86% | ||||
| Sep 7, 2023 | 60.41 | 60.6 |
60.77
|
58.7
|
611K | -2.99% | ||||
| Sep 6, 2023 | 62.27 | 63.67 |
64.41
|
62.08
|
553K | -2.66% | ||||
| Sep 5, 2023 | 63.97 | 63.5 |
64.52
|
62.83
|
701K | 0.38% | ||||
| Sep 1, 2023 | 63.73 | 62.24 |
64.05
|
62.03
|
923K | 2.54% | ||||
| Aug 31, 2023 | 62.15 | 60.21 |
63.92
|
60.2
|
2.3M | 3% | ||||
| Aug 30, 2023 | 60.34 | 58.5 |
63.2
|
57.2
|
8.0M | -20.37% | ||||
| Aug 29, 2023 | 75.78 | 72.79 |
76.36
|
72.35
|
1.5M | 4.48% | ||||
| Aug 28, 2023 | 72.53 | 70.92 |
72.58
|
70.29
|
376K | 3.50% | ||||
| Aug 25, 2023 | 70.08 | 69.41 |
70.62
|
68.14
|
515K | 1.18% | ||||
| Aug 24, 2023 | 69.26 | 72.71 |
72.74
|
68.99
|
301K | -3.46% | ||||
| Aug 23, 2023 | 71.74 | 69.18 |
72.06
|
69.12
|
347K | 3.69% | ||||
| Aug 22, 2023 | 69.19 | 70.38 |
70.7
|
68.49
|
377K | -0.53% | ||||
| Aug 21, 2023 | 69.56 | 68.19 |
70.1
|
68.05
|
349K | 2.01% | ||||
| Aug 18, 2023 | 68.19 | 67.79 |
68.78
|
67.19
|
326K | -0.61% | ||||
| Aug 17, 2023 | 68.61 | 69.99 |
69.99
|
68.31
|
350K | -1.42% | ||||
| Aug 16, 2023 | 69.6 | 70.98 |
70.99
|
69.54
|
379K | -2.22% | ||||
| Aug 15, 2023 | 71.18 | 72.12 |
72.47
|
71.18
|
168K | -2.2% | ||||
| Aug 14, 2023 | 72.78 | 70.37 |
72.89
|
70.37
|
246K | 1.24% | ||||
| Aug 11, 2023 | 71.89 | 72 |
72.76
|
71.24
|
274K | -1.44% | ||||
| Aug 10, 2023 | 72.94 | 74.02 |
74.91
|
72.41
|
397K | -1.38% | ||||
| Aug 9, 2023 | 73.96 | 74.34 |
74.89
|
73.01
|
279K | -0.63% | ||||
| Aug 8, 2023 | 74.43 | 74.84 |
74.84
|
73.08
|
317K | -2.6% | ||||
| Aug 7, 2023 | 76.42 | 76.79 |
76.79
|
74.72
|
405K | 0.32% | ||||
| Aug 4, 2023 | 76.18 | 76.26 |
78.31
|
75.58
|
412K | -0.68% | ||||
| Aug 3, 2023 | 76.7 | 76 |
77.83
|
75.86
|
365K | -0.48% | ||||
| Aug 2, 2023 | 77.07 | 82.73 |
82.73
|
76.85
|
724K | -8.26% | ||||
| Aug 1, 2023 | 84.01 | 82.42 |
84.71
|
81.76
|
313K | 0.71% | ||||
| Jul 31, 2023 | 83.42 | 81.18 |
83.97
|
81.18
|
535K | 3.08% | ||||
| Jul 28, 2023 | 80.93 | 81.11 |
81.48
|
79.88
|
638K | 1.45% | ||||
| Jul 27, 2023 | 79.77 | 82.69 |
82.83
|
79.35
|
295K | -1.18% | ||||
| Jul 26, 2023 | 80.72 | 80.65 |
81.63
|
79.58
|
314K | -1.24% | ||||
| Jul 25, 2023 | 81.73 | 79.97 |
82.1
|
79.72
|
374K | 3.36% | ||||
| Jul 24, 2023 | 79.07 | 79.2 |
80.02
|
78.36
|
289K | 0.03% | ||||
| Jul 21, 2023 | 79.05 | 80.85 |
81.64
|
78.94
|
434K | -0.95% | ||||
| Jul 20, 2023 | 79.81 | 82.9 |
83.68
|
79.23
|
464K | -4.21% | ||||
| Jul 19, 2023 | 83.32 | 83.62 |
84.6
|
81.84
|
478K | -0.11% | ||||
| Jul 18, 2023 | 83.41 | 82.07 |
83.89
|
81.12
|
340K | 1.45% | ||||
| Jul 17, 2023 | 82.22 | 81.84 |
82.81
|
80.73
|
310K | 0% | ||||