About
Profile
Ambarella’s products are used in a wide variety of human and computer vision applications, including video security, advanced driver assistance systems (ADAS), electronic mirror, drive recorder, driver/cabin monitoring, autonomous driving, and robotic a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMBA
Recent Earnings
Ambarella Non-GAAP EPS of -$0.15 beats by $0.06, revenue of $62.14M beats by $0.13M
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ambarella stock slumps after KeyBanc downgrade; Q2 outlook below estimates
- Ambarella Non-GAAP EPS of -$0.15 beats by $0.06, revenue of $62.14M beats by $0.13M
- Ambarella Q1 2024 Earnings Preview
- Catalyst watch: C3.ai and Salesforce earnings, Knife River debut, Kenvue ratings & Faraday Future event
- Payoneer, Unity Software, BILL among others to disclose exposure to Silicon Valley Bank
- Ambarella plummets 10% on weak outlook but Baird defends on new design wins
- Ambarella shares fall on weak outlook, Roth MKM rating cut
- Ambarella Non-GAAP EPS of $0.23 beats by $0.08, revenue of $83.32M misses by $0.1M
- Ambarella Q4 2023 Earnings Preview
- AMD, Nvidia, Qualcomm lead chips lower even as KeyBanc highlights trio for 2023
- AMD, Nvidia, Qualcomm among KeyBanc's top semiconductor stocks for 2023
- AMD, Nvidia among Wells Fargo's top chip stocks for 2023
- Continental and Ambarella partner for automated driving systems with full software stack
- Susquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, Infineon
- Ambarella Non-GAAP EPS beats, revenue in-line, FQ4 guidance below consensus
- Ambarella Q3 2023 Earnings Preview
- Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more
- Ambarella jumps as Continental's ADAS solution seen as 'significant endorsement': analyst
- Nvidia, Advanced Micro Devices lead chips higher as investors await Mobileye IPO
- Intel's Mobileye self-driving unit expected to go public this week: what to know
Recent Earnings
Ambarella Non-GAAP EPS of -$0.15 beats by $0.06, revenue of $62.14M beats by $0.13M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 77.74 | 72.23 |
78.32
|
72.23
|
1.2M | 8.30% | ||||
| May 25 | 71.78 | 72.59 |
72.85
|
69.64
|
575K | 2.85% | ||||
| May 24 | 69.79 | 70.19 |
71.22
|
69.17
|
356K | -3.15% | ||||
| May 23 | 72.06 | 73.33 |
74.05
|
72.04
|
401K | -2.87% | ||||
| May 22 | 74.19 | 71.7 |
74.46
|
71.42
|
385K | 2.50% | ||||
| May 19 | 72.38 | 72.25 |
72.48
|
71.21
|
400K | 0.47% | ||||
| May 18 | 72.04 | 70.67 |
72.33
|
70.38
|
349K | 3.03% | ||||
| May 17 | 69.92 | 68.46 |
70.51
|
67.91
|
304K | 3.45% | ||||
| May 16 | 67.59 | 67.45 |
68.5
|
67.33
|
188K | -0.66% | ||||
| May 15 | 68.04 | 66.29 |
68.34
|
65.7
|
325K | 3.04% | ||||
| May 12 | 66.03 | 66.48 |
67.06
|
65.41
|
157K | -0.18% | ||||
| May 11 | 66.15 | 66.5 |
66.5
|
65
|
148K | -0.84% | ||||
| May 10 | 66.71 | 66.98 |
67.51
|
66.21
|
178K | 1.51% | ||||
| May 9 | 65.72 | 65.9 |
66.36
|
65.17
|
243K | -1.94% | ||||
| May 8 | 67.02 | 65.87 |
67.14
|
65.06
|
219K | 1.41% | ||||
| May 5 | 66.09 | 65.06 |
67.04
|
64.24
|
516K | 3.27% | ||||
| May 4 | 64 | 62.83 |
64.56
|
62.15
|
681K | 0.19% | ||||
| May 3 | 63.88 | 62.88 |
65.03
|
62.39
|
387K | 1.04% | ||||
| May 2 | 63.22 | 62.59 |
63.58
|
61.24
|
453K | 0.30% | ||||
| May 1 | 63.03 | 61.85 |
63.33
|
61.57
|
492K | 1.69% | ||||
| Apr 28 | 61.98 | 61.33 |
62.23
|
60.72
|
360K | 1.67% | ||||
| Apr 27 | 60.96 | 64.3 |
64.3
|
58.15
|
1.3M | -5.69% | ||||
| Apr 26 | 64.64 | 64.59 |
65.78
|
64.3
|
309K | 0.40% | ||||
| Apr 25 | 64.38 | 66.83 |
67.24
|
64.23
|
467K | -5.13% | ||||
| Apr 24 | 67.86 | 67 |
68.01
|
66.64
|
251K | 0.80% | ||||
| Apr 21 | 67.32 | 67.05 |
67.72
|
66.53
|
285K | 0% | ||||
| Apr 20 | 67.32 | 67.16 |
68.2
|
66.85
|
229K | -1.3% | ||||
| Apr 19 | 68.21 | 67.28 |
68.43
|
66.75
|
211K | -0.13% | ||||
| Apr 18 | 68.3 | 69.09 |
69.49
|
67.52
|
223K | -0.25% | ||||
| Apr 17 | 68.47 | 67.21 |
68.59
|
66.48
|
229K | 0.69% | ||||
| Apr 14 | 68 | 68.51 |
69.3
|
67.14
|
224K | -1% | ||||
| Apr 13 | 68.69 | 69.06 |
69.75
|
68.38
|
554K | -0.22% | ||||
| Apr 12 | 68.84 | 72.04 |
72.45
|
68.73
|
261K | -3.34% | ||||
| Apr 11 | 71.22 | 72.56 |
72.8
|
71.1
|
243K | -0.99% | ||||
| Apr 10 | 71.93 | 70.08 |
72.34
|
69.65
|
331K | 1.27% | ||||
| Apr 6 | 71.03 | 70.8 |
71.79
|
69.46
|
618K | 1.67% | ||||
| Apr 5 | 69.86 | 71.71 |
72
|
68.25
|
809K | -3.76% | ||||
| Apr 4 | 72.59 | 76.19 |
76.19
|
72.19
|
476K | -4.39% | ||||
| Apr 3 | 75.92 | 76.63 |
76.97
|
74.6
|
394K | -1.94% | ||||
| Mar 31 | 77.42 | 76.84 |
77.57
|
75.47
|
430K | 1.06% | ||||
| Mar 30 | 76.61 | 76.96 |
77.75
|
75.81
|
370K | 0.99% | ||||
| Mar 29 | 75.86 | 75.64 |
76.59
|
74.62
|
412K | 2.02% | ||||
| Mar 28 | 74.36 | 76.58 |
76.58
|
73
|
372K | -3.13% | ||||
| Mar 27 | 76.76 | 77.43 |
77.95
|
75.92
|
292K | 0.05% | ||||
| Mar 24 | 76.72 | 78.7 |
78.7
|
76.03
|
405K | -3.39% | ||||
| Mar 23 | 79.41 | 78.81 |
80.32
|
77.39
|
369K | 3.57% | ||||
| Mar 22 | 76.67 | 79.2 |
80.13
|
76.46
|
333K | -3.21% | ||||
| Mar 21 | 79.21 | 78.91 |
80.42
|
78.32
|
371K | 1.90% | ||||
| Mar 20 | 77.73 | 76.93 |
78.21
|
75.88
|
327K | 1.20% | ||||
| Mar 17 | 76.81 | 77.4 |
77.85
|
75.67
|
787K | -0.76% | ||||
| Mar 16 | 77.4 | 75.77 |
78.86
|
75
|
407K | 1.04% | ||||
| Mar 15 | 76.6 | 76.3 |
77.13
|
74.38
|
430K | -2% | ||||
| Mar 14 | 78.16 | 78.48 |
80.11
|
76.76
|
424K | 2.72% | ||||
| Mar 13 | 76.09 | 75.39 |
77.38
|
74.23
|
437K | -0.67% | ||||
| Mar 10 | 76.6 | 80.58 |
80.58
|
76.23
|
363K | -4.79% | ||||
| Mar 9 | 80.45 | 82.25 |
84.56
|
79.94
|
419K | -3.12% | ||||
| Mar 8 | 83.04 | 81.1 |
84.01
|
80.55
|
602K | 3.32% | ||||
| Mar 7 | 80.37 | 80.57 |
82.3
|
79.64
|
497K | 0.06% | ||||
| Mar 6 | 80.32 | 83.37 |
83.38
|
79.78
|
1.0M | -2.72% | ||||
| Mar 3 | 82.57 | 82.44 |
83.76
|
80.64
|
1.1M | 0% | ||||