About
Profile
Ambarella’s products are used in a wide variety of human and computer vision applications, including video security, advanced driver assistance systems (ADAS), electronic mirror, drive recorder, driver/cabin monitoring, autonomous driving, and robotic a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMBA
Stock in the chipmaker soared 18% after telling investors it expected continued revenue growth into fiscal year 2025, thanks to robust demand for artificial intelligence. Ambarella reported a smaller-than-expected first-quarter loss and in-line revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ambarella Non-GAAP EPS of -$0.24 beats by $0.09, revenue of $51.62M beats by $0.23M
- Ambarella pops as Q4 results top expectations
- Notable earnings after Tuesday's close
- Ambarella Q4 2024 Earnings Preview
- Quanta and Ambarella expand partnership for boarder range of AI Solutions
- Ambarella introduces N1 chip to bring generative AI capabilities to on-premise applications
- Micron top chip pick at Wells Fargo; firm likes Nvidia, AMD at current levels
- Ambarella, MaxLinear drop as Wells Fargo downgrades
- Kodiak Robotics selects Ambarella AI controller
- Ambarella Non-GAAP EPS of -$0.28 beats by $0.11, revenue of $50.6M beats by $0.59M
- Notable earnings after Thursday's close
- Marvell, Ambarella set to report earnings; Morgan Stanley sees mixed bag
- Earnings week ahead: CrowdStrike, Hewlett Packard, Splunk, Salesforce, Kroger and more
- Ambarella CFO White to retire, Young to take over
- BofA Securities: Which small cap non-earner stocks to avoid
- ALAR, MAPS among major tech gainers; AMBA, AUID among losers
- AMC, MMLP and ARAV among mid-day movers
- Ambarella likely a takeover candidate amid share plunge - analyst
- Biggest stock movers today: Outlook Therapeutics, Ambarella, HPQ, Box and more
- Ambarella cut to Market Perform at TD Cowen
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 54.6 | 57.18 |
57.56
|
54.54
|
501K | -5.49% | |||
| Jul 23 | 57.77 | 57.45 |
58.57
|
57.45
|
363K | -0.69% | |||
| Jul 22 | 58.17 | 57.63 |
58.65
|
56.94
|
345K | 2.52% | |||
| Jul 19 | 56.74 | 57.59 |
57.59
|
54.94
|
592K | -1.34% | |||
| Jul 18 | 57.51 | 60.24 |
60.75
|
56.76
|
655K | -3.86% | |||
| Jul 17 | 59.82 | 63.84 |
64.3
|
59.74
|
906K | -8.39% | |||
| Jul 16 | 65.3 | 64.82 |
65.88
|
64.29
|
592K | 1.56% | |||
| Jul 15 | 64.3 | 62.79 |
64.44
|
62.5
|
594K | 3.18% | |||
| Jul 12 | 62.32 | 62 |
62.89
|
61.48
|
636K | 1.45% | |||
| Jul 11 | 61.43 | 61.75 |
62.38
|
60.5
|
662K | 1.67% | |||
| Jul 10 | 60.42 | 60.2 |
60.6
|
59.55
|
397K | 1.50% | |||
| Jul 9 | 59.53 | 61.22 |
61.49
|
59.28
|
657K | -2.76% | |||
| Jul 8 | 61.22 | 58.8 |
61.81
|
58.72
|
882K | 5.44% | |||
| Jul 5 | 58.06 | 57.35 |
58.45
|
56.65
|
660K | 1.81% | |||
| Jul 3 | 57.03 | 56.62 |
57.43
|
56.51
|
365K | 1.66% | |||
| Jul 2 | 56.1 | 53.61 |
56.14
|
53.61
|
393K | 4.64% | |||
| Jul 1 | 53.61 | 53.97 |
54.06
|
52.69
|
462K | -0.63% | |||
| Jun 28 | 53.95 | 53.95 |
54.96
|
52.96
|
864K | 1.05% | |||
| Jun 27 | 53.39 | 53.29 |
53.49
|
52.13
|
339K | 0.32% | |||
| Jun 26 | 53.22 | 52.61 |
53.74
|
52.59
|
578K | 0.76% | |||
| Jun 25 | 52.82 | 54.21 |
54.21
|
52.26
|
780K | -2.99% | |||
| Jun 24 | 54.45 | 55.08 |
56.69
|
54.41
|
664K | -1.59% | |||
| Jun 21 | 55.33 | 55.8 |
55.89
|
55.13
|
596K | -1.02% | |||
| Jun 20 | 55.9 | 55.09 |
57.13
|
54.65
|
705K | 1.32% | |||
| Jun 18 | 55.17 | 55.72 |
56
|
54.72
|
546K | -1.31% | |||
| Jun 17 | 55.9 | 56.2 |
56.49
|
55.35
|
764K | -1.06% | |||
| Jun 14 | 56.5 | 55.99 |
56.98
|
55.6
|
621K | -0.49% | |||
| Jun 13 | 56.78 | 57.28 |
58.14
|
56.16
|
506K | -1.13% | |||
| Jun 12 | 57.43 | 58.03 |
59.31
|
57
|
576K | 1.04% | |||
| Jun 11 | 56.84 | 57.65 |
57.75
|
56.31
|
553K | -1.2% | |||
| Jun 10 | 57.53 | 56.2 |
58.43
|
56
|
545K | 1.09% | |||
| Jun 7 | 56.91 | 56.73 |
57.43
|
56.19
|
510K | -1.16% | |||
| Jun 6 | 57.58 | 58.74 |
59.09
|
57.33
|
482K | -2.64% | |||
| Jun 5 | 59.14 | 56.95 |
59.25
|
56.56
|
957K | 5.33% | |||
| Jun 4 | 56.15 | 55.45 |
56.76
|
54.67
|
723K | 1.34% | |||
| Jun 3 | 55.41 | 59.02 |
59.34
|
55
|
991K | -4.89% | |||
| May 31 | 58.26 | 58 |
59.99
|
54.5
|
3.4M | 20.60% | |||
| May 30 | 48.31 | 49.49 |
49.8
|
47.83
|
1.0M | -1.71% | |||
| May 29 | 49.15 | 49.22 |
50.29
|
49
|
478K | -2.38% | |||
| May 28 | 50.35 | 50.64 |
50.94
|
49.7
|
510K | 0.46% | |||
| May 24 | 50.12 | 49.67 |
50.69
|
48.93
|
420K | 2.14% | |||
| May 23 | 49.07 | 51.33 |
51.47
|
48.53
|
360K | -3.5% | |||
| May 22 | 50.85 | 49.85 |
51
|
49.64
|
342K | 2.75% | |||
| May 21 | 49.49 | 49.23 |
49.59
|
48.61
|
394K | -0.56% | |||
| May 20 | 49.77 | 49.1 |
50.27
|
49.1
|
483K | 1.55% | |||
| May 17 | 49.01 | 48.06 |
49.58
|
47.75
|
790K | 2.36% | |||
| May 16 | 47.88 | 46.78 |
48.08
|
46.68
|
383K | 2.31% | |||
| May 15 | 46.8 | 47.05 |
47.05
|
46.07
|
364K | 1.30% | |||
| May 14 | 46.2 | 46.76 |
46.76
|
45.95
|
766K | 0.50% | |||
| May 13 | 45.97 | 46.22 |
47.66
|
45.69
|
852K | 0.26% | |||
| May 10 | 45.85 | 46.63 |
46.87
|
45.4
|
387K | -0.97% | |||
| May 9 | 46.3 | 46.08 |
46.69
|
45.36
|
709K | 0.09% | |||
| May 8 | 46.26 | 46.59 |
47.48
|
46.19
|
476K | -2.3% | |||
| May 7 | 47.35 | 47.91 |
48.23
|
47.34
|
280K | -0.98% | |||
| May 6 | 47.82 | 48.34 |
48.53
|
47.52
|
382K | -0.06% | |||
| May 3 | 47.85 | 48.23 |
48.71
|
47.44
|
348K | 2.05% | |||
| May 2 | 46.89 | 46.46 |
46.98
|
44.72
|
769K | 2.92% | |||
| May 1 | 45.56 | 45.18 |
47.25
|
44.52
|
480K | -0.89% | |||
| Apr 30 | 45.97 | 44.69 |
46.53
|
44.69
|
954K | 1.61% | |||
| Apr 29 | 45.24 | 43.17 |
45.48
|
43.13
|
724K | 0% | |||