About
Profile
Ambarella’s products are used in a wide variety of human and computer vision applications, including video security, advanced driver assistance systems (ADAS), electronic mirror, drive recorder, driver/cabin monitoring, autonomous driving, and robotic a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMBA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ambarella surges after 'strong' Q2, rating upgrade at Summit
- Ambarella raises fiscal 2026 revenue growth target to 31%-35% as edge AI demand accelerates
- Ambarella soars as Q2 results, guidance top estimates
- Ambarella Non-GAAP EPS of $0.15 beats by $0.10, revenue of $95.5M beats by $5.5M
- Ambarella Q2 2026 Earnings Preview
- Key deals this week: Nvidia, RTL Group, MRC Global, ZenaTech and more
- Ambarella has 'strategic value' amid report it is exploring options: Morgan Stanley
- Tech Voices: Anthropic copyright win, Ambarella, Uber-Waymo, Amazon
- Ambarella surges after report says company exploring strategic options, including sale
- Ambarella Non-GAAP EPS of $0.07 beats by $0.03, revenue of $85.87M beats by $1.86M
- Ambarella Q1 2026 Earnings Preview
- Ambarella shares sink despite surpassing Q4 estimates
- Ambarella Non-GAAP EPS of $0.11 beats by $0.13, revenue of $84.02M beats by $5.98M
- Ambarella Q4 2025 Earnings Preview
- Ambarella, Marvell see price target raises at Susquehanna post-CES 2025
- Ambarella shares surge on results and forecast beat
- Ambarella Non-GAAP EPS of $0.11 beats by $0.07, revenue of $82.65M beats by $3.62M
- Ambarella Q3 2025 Earnings Preview
- AI chips reign while auto, industrial semis face headwinds: Susquehanna
- Ambarella soars 20% after Q2 beat, while analysts remain bullish on future growth
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 71.09 | 72 |
73.46
|
70.7
|
1.8M | 0.24% | |||
| Dec 1 | 70.92 | 72.5 |
73.29
|
69.8
|
1.3M | -4.39% | |||
| Nov 28 | 74.18 | 75.01 |
75.23
|
72.77
|
940K | 0.39% | |||
| Nov 26 | 73.89 | 79.97 |
80.43
|
73.68
|
4.4M | -18.78% | |||
| Nov 25 | 90.97 | 87.62 |
91.18
|
84.7
|
1.7M | 1.56% | |||
| Nov 24 | 89.57 | 86.11 |
90.67
|
85.45
|
1.1M | 3.98% | |||
| Nov 21 | 86.14 | 83.51 |
87.29
|
80.31
|
966K | 3.38% | |||
| Nov 20 | 83.32 | 90.62 |
92.79
|
83.17
|
1.1M | -4.71% | |||
| Nov 19 | 87.44 | 85 |
89.14
|
83.09
|
876K | 5.24% | |||
| Nov 18 | 83.09 | 82.08 |
84.7
|
81.5
|
578K | -1.15% | |||
| Nov 17 | 84.06 | 86.22 |
88.75
|
83.06
|
799K | -4.3% | |||
| Nov 14 | 87.84 | 85.8 |
89.53
|
85.5
|
707K | -1.03% | |||
| Nov 13 | 88.75 | 93.17 |
94.5
|
87.09
|
1.0M | -7.08% | |||
| Nov 12 | 95.51 | 94.68 |
96.69
|
93
|
881K | 2.12% | |||
| Nov 11 | 93.53 | 92.65 |
95.72
|
92.04
|
810K | -0.94% | |||
| Nov 10 | 94.42 | 92.34 |
95.58
|
91.75
|
871K | 5.30% | |||
| Nov 7 | 89.67 | 86.73 |
89.84
|
82.92
|
951K | -1.05% | |||
| Nov 6 | 90.62 | 87 |
94.79
|
86.53
|
1.5M | 4.76% | |||
| Nov 5 | 86.5 | 82.47 |
87.07
|
82.38
|
296K | 5.53% | |||
| Nov 4 | 81.97 | 81.89 |
84.56
|
81.26
|
425K | -3.88% | |||
| Nov 3 | 85.28 | 87 |
87.77
|
85.13
|
471K | 0.06% | |||
| Oct 31 | 85.23 | 85.78 |
87.38
|
84.31
|
322K | 0.65% | |||
| Oct 30 | 84.68 | 85.49 |
86.5
|
83.57
|
441K | -1.53% | |||
| Oct 29 | 86 | 87.17 |
87.97
|
84.81
|
355K | -0.35% | |||
| Oct 28 | 86.3 | 86.41 |
87.49
|
84.99
|
284K | -0.28% | |||
| Oct 27 | 86.54 | 87.35 |
88.34
|
86.47
|
453K | 1.06% | |||
| Oct 24 | 85.63 | 85.88 |
86.5
|
83.22
|
411K | 2.61% | |||
| Oct 23 | 83.45 | 80.44 |
83.58
|
78.31
|
296K | 4.59% | |||
| Oct 22 | 79.79 | 81.5 |
81.89
|
78.31
|
461K | -4.08% | |||
| Oct 21 | 83.18 | 84 |
84.98
|
82.84
|
213K | -1.54% | |||
| Oct 20 | 84.48 | 84.16 |
86
|
83.73
|
272K | 2.18% | |||
| Oct 17 | 82.68 | 83 |
84.5
|
81.61
|
374K | -1.68% | |||
| Oct 16 | 84.09 | 85.32 |
88.49
|
83.5
|
710K | 0.98% | |||
| Oct 15 | 83.27 | 83.14 |
84.18
|
81.5
|
377K | 2.63% | |||
| Oct 14 | 81.14 | 78.64 |
82.31
|
77.77
|
511K | 0.23% | |||
| Oct 13 | 80.95 | 76.21 |
81.39
|
76.13
|
940K | 11.07% | |||
| Oct 10 | 72.88 | 83.95 |
84.66
|
72.58
|
1.5M | -13.53% | |||
| Oct 9 | 84.28 | 84.9 |
85.1
|
82.92
|
262K | -0.88% | |||
| Oct 8 | 85.03 | 81.75 |
85.28
|
81.33
|
401K | 4.23% | |||
| Oct 7 | 81.58 | 85.98 |
86.6
|
80.66
|
504K | -4.35% | |||
| Oct 6 | 85.29 | 85.59 |
87.1
|
84.5
|
452K | 1.34% | |||
| Oct 3 | 84.16 | 87.03 |
87.49
|
84.01
|
463K | -2.28% | |||
| Oct 2 | 86.12 | 86.5 |
86.99
|
84.49
|
467K | 1.22% | |||
| Oct 1 | 85.08 | 81.16 |
85.97
|
81.16
|
591K | 3.10% | |||
| Sep 30 | 82.52 | 82.83 |
84
|
81.22
|
469K | -0.37% | |||
| Sep 29 | 82.83 | 84.06 |
85.15
|
82.29
|
434K | -0.54% | |||
| Sep 26 | 83.28 | 83.42 |
84.06
|
82.1
|
362K | -0.14% | |||
| Sep 25 | 83.4 | 82.9 |
84.06
|
81.93
|
357K | -1.51% | |||
| Sep 24 | 84.68 | 87 |
87
|
83.63
|
520K | -2.7% | |||
| Sep 23 | 87.03 | 89 |
89.24
|
85.6
|
708K | -2% | |||
| Sep 22 | 88.81 | 83.35 |
89.29
|
82.84
|
1.2M | 7.09% | |||
| Sep 19 | 82.93 | 82.62 |
84.06
|
81.8
|
1.6M | 0.35% | |||
| Sep 18 | 82.64 | 82.3 |
83.11
|
81
|
1.9M | 3.71% | |||
| Sep 17 | 79.68 | 79.08 |
81.2
|
78.64
|
794K | 0.68% | |||
| Sep 16 | 79.14 | 80.8 |
81.16
|
78.42
|
887K | -2.02% | |||
| Sep 15 | 80.77 | 80.55 |
82.74
|
80.02
|
488K | 0.50% | |||
| Sep 12 | 80.37 | 83.08 |
83.1
|
79.87
|
479K | -3.33% | |||
| Sep 11 | 83.14 | 83.94 |
84.49
|
82.4
|
549K | -0.4% | |||
| Sep 10 | 83.47 | 86.5 |
86.76
|
83
|
694K | -1.38% | |||
| Sep 9 | 84.64 | 83.19 |
84.96
|
82.97
|
461K | 0% | |||