About
Profile
Ambarella’s products are used in a wide variety of human and computer vision applications, including video security, advanced driver assistance systems (ADAS), electronic mirror, drive recorder, driver/cabin monitoring, autonomous driving, and robotic a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMBA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ambarella surges after 'strong' Q2, rating upgrade at Summit
- Ambarella raises fiscal 2026 revenue growth target to 31%-35% as edge AI demand accelerates
- Ambarella soars as Q2 results, guidance top estimates
- Ambarella Non-GAAP EPS of $0.15 beats by $0.10, revenue of $95.5M beats by $5.5M
- Ambarella Q2 2026 Earnings Preview
- Key deals this week: Nvidia, RTL Group, MRC Global, ZenaTech and more
- Ambarella has 'strategic value' amid report it is exploring options: Morgan Stanley
- Tech Voices: Anthropic copyright win, Ambarella, Uber-Waymo, Amazon
- Ambarella surges after report says company exploring strategic options, including sale
- Ambarella Non-GAAP EPS of $0.07 beats by $0.03, revenue of $85.87M beats by $1.86M
- Ambarella Q1 2026 Earnings Preview
- Ambarella shares sink despite surpassing Q4 estimates
- Ambarella Non-GAAP EPS of $0.11 beats by $0.13, revenue of $84.02M beats by $5.98M
- Ambarella Q4 2025 Earnings Preview
- Ambarella, Marvell see price target raises at Susquehanna post-CES 2025
- Ambarella shares surge on results and forecast beat
- Ambarella Non-GAAP EPS of $0.11 beats by $0.07, revenue of $82.65M beats by $3.62M
- Ambarella Q3 2025 Earnings Preview
- AI chips reign while auto, industrial semis face headwinds: Susquehanna
- Ambarella soars 20% after Q2 beat, while analysts remain bullish on future growth
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 53.54 | 52.99 |
53.54
|
52.32
|
304K | 0.26% | ||||
| Oct 6, 2023 | 53.4 | 51.65 |
53.62
|
51.35
|
340K | 2.61% | ||||
| Oct 5, 2023 | 52.04 | 52.61 |
52.68
|
51.54
|
327K | -1.21% | ||||
| Oct 4, 2023 | 52.68 | 52.13 |
52.91
|
51.3
|
242K | 1.33% | ||||
| Oct 3, 2023 | 51.99 | 52.18 |
52.99
|
51.61
|
349K | -1.22% | ||||
| Oct 2, 2023 | 52.63 | 52.92 |
53.23
|
52.06
|
265K | -0.75% | ||||
| Sep 29, 2023 | 53.03 | 52.74 |
53.53
|
52.51
|
419K | 1.90% | ||||
| Sep 28, 2023 | 52.04 | 50.89 |
52.43
|
50.59
|
402K | 2.48% | ||||
| Sep 27, 2023 | 50.78 | 51.62 |
51.96
|
50.29
|
511K | -0.76% | ||||
| Sep 26, 2023 | 51.17 | 51.56 |
51.81
|
50.88
|
381K | -1.6% | ||||
| Sep 25, 2023 | 52 | 52.04 |
52.81
|
51.5
|
376K | -0.95% | ||||
| Sep 22, 2023 | 52.5 | 53.38 |
53.38
|
52.37
|
354K | -0.28% | ||||
| Sep 21, 2023 | 52.65 | 53.77 |
54.4
|
52.6
|
613K | -3.77% | ||||
| Sep 20, 2023 | 54.71 | 56.93 |
56.93
|
54.69
|
543K | -3.08% | ||||
| Sep 19, 2023 | 56.45 | 57.57 |
57.75
|
55.87
|
522K | -2.5% | ||||
| Sep 18, 2023 | 57.9 | 56.71 |
57.94
|
56.5
|
620K | 1.38% | ||||
| Sep 15, 2023 | 57.11 | 58.19 |
58.19
|
56.75
|
1.3M | -2.54% | ||||
| Sep 14, 2023 | 58.6 | 57.85 |
58.75
|
57.29
|
375K | 1.86% | ||||
| Sep 13, 2023 | 57.53 | 58.21 |
58.83
|
57.41
|
501K | -1.07% | ||||
| Sep 12, 2023 | 58.15 | 59.22 |
59.83
|
58.02
|
578K | -2.81% | ||||
| Sep 11, 2023 | 59.83 | 60.96 |
60.96
|
59.19
|
504K | -0.1% | ||||
| Sep 8, 2023 | 59.89 | 60.38 |
60.9
|
59.69
|
454K | -0.86% | ||||
| Sep 7, 2023 | 60.41 | 60.6 |
60.77
|
58.7
|
611K | -2.99% | ||||
| Sep 6, 2023 | 62.27 | 63.67 |
64.41
|
62.08
|
553K | -2.66% | ||||
| Sep 5, 2023 | 63.97 | 63.5 |
64.52
|
62.83
|
701K | 0.38% | ||||
| Sep 1, 2023 | 63.73 | 62.24 |
64.05
|
62.03
|
923K | 2.54% | ||||
| Aug 31, 2023 | 62.15 | 60.21 |
63.92
|
60.2
|
2.3M | 3% | ||||
| Aug 30, 2023 | 60.34 | 58.5 |
63.2
|
57.2
|
8.0M | -20.37% | ||||
| Aug 29, 2023 | 75.78 | 72.79 |
76.36
|
72.35
|
1.5M | 4.48% | ||||
| Aug 28, 2023 | 72.53 | 70.92 |
72.58
|
70.29
|
376K | 3.50% | ||||
| Aug 25, 2023 | 70.08 | 69.41 |
70.62
|
68.14
|
515K | 1.18% | ||||
| Aug 24, 2023 | 69.26 | 72.71 |
72.74
|
68.99
|
301K | -3.46% | ||||
| Aug 23, 2023 | 71.74 | 69.18 |
72.06
|
69.12
|
347K | 3.69% | ||||
| Aug 22, 2023 | 69.19 | 70.38 |
70.7
|
68.49
|
377K | -0.53% | ||||
| Aug 21, 2023 | 69.56 | 68.19 |
70.1
|
68.05
|
349K | 2.01% | ||||
| Aug 18, 2023 | 68.19 | 67.79 |
68.78
|
67.19
|
326K | -0.61% | ||||
| Aug 17, 2023 | 68.61 | 69.99 |
69.99
|
68.31
|
350K | -1.42% | ||||
| Aug 16, 2023 | 69.6 | 70.98 |
70.99
|
69.54
|
379K | -2.22% | ||||
| Aug 15, 2023 | 71.18 | 72.12 |
72.47
|
71.18
|
168K | -2.2% | ||||
| Aug 14, 2023 | 72.78 | 70.37 |
72.89
|
70.37
|
246K | 1.24% | ||||
| Aug 11, 2023 | 71.89 | 72 |
72.76
|
71.24
|
274K | -1.44% | ||||
| Aug 10, 2023 | 72.94 | 74.02 |
74.91
|
72.41
|
397K | -1.38% | ||||
| Aug 9, 2023 | 73.96 | 74.34 |
74.89
|
73.01
|
279K | -0.63% | ||||
| Aug 8, 2023 | 74.43 | 74.84 |
74.84
|
73.08
|
317K | -2.6% | ||||
| Aug 7, 2023 | 76.42 | 76.79 |
76.79
|
74.72
|
405K | 0.32% | ||||
| Aug 4, 2023 | 76.18 | 76.26 |
78.31
|
75.58
|
412K | -0.68% | ||||
| Aug 3, 2023 | 76.7 | 76 |
77.83
|
75.86
|
365K | -0.48% | ||||
| Aug 2, 2023 | 77.07 | 82.73 |
82.73
|
76.85
|
724K | -8.26% | ||||
| Aug 1, 2023 | 84.01 | 82.42 |
84.71
|
81.76
|
313K | 0.71% | ||||
| Jul 31, 2023 | 83.42 | 81.18 |
83.97
|
81.18
|
535K | 3.08% | ||||
| Jul 28, 2023 | 80.93 | 81.11 |
81.48
|
79.88
|
638K | 1.45% | ||||
| Jul 27, 2023 | 79.77 | 82.69 |
82.83
|
79.35
|
295K | -1.18% | ||||
| Jul 26, 2023 | 80.72 | 80.65 |
81.63
|
79.58
|
314K | -1.24% | ||||
| Jul 25, 2023 | 81.73 | 79.97 |
82.1
|
79.72
|
374K | 3.36% | ||||
| Jul 24, 2023 | 79.07 | 79.2 |
80.02
|
78.36
|
289K | 0.03% | ||||
| Jul 21, 2023 | 79.05 | 80.85 |
81.64
|
78.94
|
434K | -0.95% | ||||
| Jul 20, 2023 | 79.81 | 82.9 |
83.68
|
79.23
|
464K | -4.21% | ||||
| Jul 19, 2023 | 83.32 | 83.62 |
84.6
|
81.84
|
478K | -0.11% | ||||
| Jul 18, 2023 | 83.41 | 82.07 |
83.89
|
81.12
|
340K | 1.45% | ||||
| Jul 17, 2023 | 82.22 | 81.84 |
82.81
|
80.73
|
310K | 0% | ||||