About
Profile
Novavax, Inc. is a clinical-stage vaccine company committed to delivering novel products to prevent a broad range of infectious diseases. Our recombinant nanoparticles and adjuvant technology are the foundation for groundbreaking innovation that improves
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NVAX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Novavax falls as Q4 results and 2024 outlook disappoint
- SMXT, ANVS and IFBD among pre-market losers
- Novavax GAAP EPS of -$1.44 misses by $0.99, revenue of $291M misses by $30.97M
- ‘Tripledemic’ burden lower this winter despite COVID impact: Airfinity
- Novavax Q4 2023 Earnings Preview
- Novavax nears five-month high as COVID vaccine dispute ends
- 5 stocks to watch on Thursday: Moderna, Enerplus on Chord Energy deal and more
- Novavax settles COVID-19 vaccine dispute with Gavi
- CDC to relax COVID isolation requirements: WaPo
- Novavax-backed malaria vaccine shows 75% efficacy
- Novavax to cut 12% of global workforce amid restructuring drive
- Masking returns to some U.S. hospitals amid rising COVID, flu cases
- Bank of America more favorable on SMID-cap biotechs into 2024
- Novavax in 2024: What to expect?
- JN.1 Omicron strain becomes dominant COVID variant in U.S.
- Pfizer hits 52-week low, drags COVID vaccine peers on weak guidance
- Canadian regulators authorize updated Novavax COVID-19 vaccine
- Novavax settles class action lawsuit over COVID vaccine for $47M
- Novavax's updated Covid-19 vaccine gets WHO emergency use listing
- Pneumonia outbreak in China is no reason for alarm: WHO
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | -4.31 / -3.91 | 178.84M / 334.53M | |
| August 5, 2021 | -4.75 / -3.63 | 298.02M / 387.87M | |
| May 10, 2021 | -3.05 / -3.6 | 447.23M / 233.9M |
Beat! |
| March 1, 2021 | -2.7 / -2.23 | 279.66M / 202.44M |
Beat! |
| November 9, 2020 | -3.21 / 1.73 | 157.02M / 230.56M | |
| August 10, 2020 | -0.3 / -0.51 | 35.54M / 28.2M |
Beat! |
| May 11, 2020 | -0.58 / -0.69 | 3.38M / 1.93M |
Beat! |
| March 11, 2020 | -1.13 / -1.06 | 8.82M / 2.06M |
Beat! |
| November 7, 2019 | -0.74 / -0.77 | 2.51M / 2.66M | |
| August 7, 2019 | -1.69 / -1.6 | 3.36M / 3.06M |
Beat! |
| May 2, 2019 | -2.2 / -2.13 | 3.98M / 4.42M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 8.07 | 8 |
8.15
|
7.76
|
3.2M | 0.88% | |||
| Nov 19 | 8 | 7.8 |
8.1
|
7.65
|
4.3M | 2.17% | |||
| Nov 18 | 7.83 | 7.41 |
8.01
|
7.37
|
6.9M | 6.97% | |||
| Nov 15 | 7.32 | 7.14 |
7.33
|
6.81
|
9.3M | 1.39% | |||
| Nov 14 | 7.22 | 7.8 |
7.94
|
7.17
|
9.0M | -6.96% | |||
| Nov 13 | 7.76 | 8.44 |
8.56
|
7.76
|
7.4M | -8.27% | |||
| Nov 12 | 8.46 | 8.05 |
8.9
|
7.89
|
10.8M | -6.1% | |||
| Nov 11 | 9.01 | 9.89 |
10.39
|
8.9
|
14.7M | 1.12% | |||
| Nov 8 | 8.91 | 9.25 |
9.25
|
8.84
|
3.8M | -2.94% | |||
| Nov 7 | 9.18 | 9.16 |
9.34
|
8.99
|
3.1M | 2.46% | |||
| Nov 6 | 8.96 | 9.06 |
9.27
|
8.43
|
6.5M | -5.08% | |||
| Nov 5 | 9.44 | 9 |
9.48
|
8.86
|
3.5M | 3.51% | |||
| Nov 4 | 9.12 | 9.2 |
9.3
|
8.9
|
4.3M | -2.46% | |||
| Nov 1 | 9.35 | 9.69 |
9.87
|
9.29
|
4.4M | -2.71% | |||
| Oct 31 | 9.61 | 9.83 |
9.9
|
9.51
|
3.6M | -2.34% | |||
| Oct 30 | 9.84 | 10 |
10.07
|
9.7
|
4.0M | -2.28% | |||
| Oct 29 | 10.07 | 10.24 |
10.63
|
9.88
|
4.5M | -1.76% | |||
| Oct 28 | 10.25 | 9.9 |
10.48
|
9.73
|
5.1M | 5.24% | |||
| Oct 25 | 9.74 | 9.9 |
9.92
|
9.52
|
5.0M | -1.81% | |||
| Oct 24 | 9.92 | 10 |
10.15
|
9.85
|
3.5M | -0.8% | |||
| Oct 23 | 10 | 10.1 |
10.24
|
9.92
|
3.4M | -1.19% | |||
| Oct 22 | 10.12 | 10.14 |
10.35
|
10.01
|
3.5M | -0.2% | |||
| Oct 21 | 10.14 | 10.1 |
10.22
|
9.9
|
4.8M | -0.39% | |||
| Oct 18 | 10.18 | 10.4 |
10.8
|
10.1
|
7.1M | -1.64% | |||
| Oct 17 | 10.35 | 10.16 |
10.41
|
9.87
|
9.9M | 1.97% | |||
| Oct 16 | 10.15 | 10.43 |
10.67
|
9.62
|
32.3M | -19.44% | |||
| Oct 15 | 12.6 | 12.67 |
12.86
|
12.38
|
3.3M | -0.16% | |||
| Oct 14 | 12.62 | 12.43 |
13.34
|
12.23
|
5.6M | 0.72% | |||
| Oct 11 | 12.53 | 12.72 |
13.04
|
12.34
|
5.8M | -2.87% | |||
| Oct 10 | 12.9 | 12.6 |
13.33
|
12.6
|
4.5M | 1.74% | |||
| Oct 9 | 12.68 | 13.17 |
13.35
|
12.6
|
6.1M | -2.76% | |||
| Oct 8 | 13.04 | 12.98 |
13.61
|
12.94
|
3.5M | 0.15% | |||
| Oct 7 | 13.02 | 13.72 |
13.77
|
12.82
|
4.6M | -4.34% | |||
| Oct 4 | 13.61 | 14.46 |
14.7
|
13.18
|
7.5M | -5.62% | |||
| Oct 3 | 14.42 | 14.07 |
15.09
|
14.01
|
7.0M | -1.77% | |||
| Oct 2 | 14.68 | 12.32 |
15.22
|
12.18
|
17.5M | 19.16% | |||
| Oct 1 | 12.32 | 12.6 |
12.66
|
11.71
|
6.4M | -2.45% | |||
| Sep 30 | 12.63 | 13.21 |
13.45
|
12.61
|
4.1M | -5.04% | |||
| Sep 27 | 13.3 | 12.32 |
13.48
|
12.15
|
7.0M | 9.47% | |||
| Sep 26 | 12.15 | 12.27 |
12.46
|
11.95
|
3.9M | 0.91% | |||
| Sep 25 | 12.04 | 13.66 |
14.17
|
11.9
|
11.7M | -9.41% | |||
| Sep 24 | 13.29 | 12.86 |
13.68
|
12.62
|
6.6M | 3.83% | |||
| Sep 23 | 12.8 | 13.01 |
13.3
|
12.69
|
4.0M | -0.85% | |||
| Sep 20 | 12.91 | 12.52 |
13.36
|
12.34
|
8.9M | 3.12% | |||
| Sep 19 | 12.52 | 12.79 |
13.13
|
12.35
|
5.0M | -0.32% | |||
| Sep 18 | 12.56 | 12.95 |
13.38
|
12.42
|
5.7M | -2.86% | |||
| Sep 17 | 12.93 | 13.32 |
13.9
|
12.7
|
6.2M | -2.05% | |||
| Sep 16 | 13.2 | 13.61 |
13.83
|
13.1
|
5.6M | -3.01% | |||
| Sep 13 | 13.61 | 11.87 |
14.03
|
11.82
|
12.2M | 14.18% | |||
| Sep 12 | 11.92 | 11.75 |
12.17
|
11.09
|
5.8M | -3.01% | |||
| Sep 11 | 12.29 | 12.7 |
12.91
|
11.98
|
4.8M | -3.23% | |||
| Sep 10 | 12.7 | 12.75 |
12.89
|
12.24
|
3.2M | -0.63% | |||
| Sep 9 | 12.78 | 11.76 |
12.84
|
11.71
|
5.4M | 9.89% | |||
| Sep 6 | 11.63 | 11.91 |
12.12
|
11.43
|
2.8M | -2.68% | |||
| Sep 5 | 11.95 | 11.86 |
12.1
|
11.26
|
3.8M | 0.67% | |||
| Sep 4 | 11.87 | 12.58 |
13.84
|
11.64
|
12.2M | -6.31% | |||
| Sep 3 | 12.67 | 12.29 |
13.2
|
12.26
|
8.6M | 2.34% | |||
| Aug 30 | 12.38 | 11.45 |
12.48
|
11.13
|
9.8M | 8.60% | |||
| Aug 29 | 11.4 | 11.16 |
11.62
|
10.93
|
2.6M | 2.43% | |||
| Aug 28 | 11.13 | 11.12 |
11.34
|
10.94
|
2.7M | 0% | |||