About
Profile
Novavax, Inc. is a clinical-stage vaccine company committed to delivering novel products to prevent a broad range of infectious diseases. Our recombinant nanoparticles and adjuvant technology are the foundation for groundbreaking innovation that improves
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NVAX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Novavax falls as Q4 results and 2024 outlook disappoint
- SMXT, ANVS and IFBD among pre-market losers
- Novavax GAAP EPS of -$1.44 misses by $0.99, revenue of $291M misses by $30.97M
- ‘Tripledemic’ burden lower this winter despite COVID impact: Airfinity
- Novavax Q4 2023 Earnings Preview
- Novavax nears five-month high as COVID vaccine dispute ends
- 5 stocks to watch on Thursday: Moderna, Enerplus on Chord Energy deal and more
- Novavax settles COVID-19 vaccine dispute with Gavi
- CDC to relax COVID isolation requirements: WaPo
- Novavax-backed malaria vaccine shows 75% efficacy
- Novavax to cut 12% of global workforce amid restructuring drive
- Masking returns to some U.S. hospitals amid rising COVID, flu cases
- Bank of America more favorable on SMID-cap biotechs into 2024
- Novavax in 2024: What to expect?
- JN.1 Omicron strain becomes dominant COVID variant in U.S.
- Pfizer hits 52-week low, drags COVID vaccine peers on weak guidance
- Canadian regulators authorize updated Novavax COVID-19 vaccine
- Novavax settles class action lawsuit over COVID vaccine for $47M
- Novavax's updated Covid-19 vaccine gets WHO emergency use listing
- Pneumonia outbreak in China is no reason for alarm: WHO
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | -4.31 / -3.91 | 178.84M / 334.53M | |
| August 5, 2021 | -4.75 / -3.63 | 298.02M / 387.87M | |
| May 10, 2021 | -3.05 / -3.6 | 447.23M / 233.9M |
Beat! |
| March 1, 2021 | -2.7 / -2.23 | 279.66M / 202.44M |
Beat! |
| November 9, 2020 | -3.21 / 1.73 | 157.02M / 230.56M | |
| August 10, 2020 | -0.3 / -0.51 | 35.54M / 28.2M |
Beat! |
| May 11, 2020 | -0.58 / -0.69 | 3.38M / 1.93M |
Beat! |
| March 11, 2020 | -1.13 / -1.06 | 8.82M / 2.06M |
Beat! |
| November 7, 2019 | -0.74 / -0.77 | 2.51M / 2.66M | |
| August 7, 2019 | -1.69 / -1.6 | 3.36M / 3.06M |
Beat! |
| May 2, 2019 | -2.2 / -2.13 | 3.98M / 4.42M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 7 | 4.61 | 4.94 |
4.93
|
4.47
|
5.3M | -3.15% | |||
| May 6 | 4.76 | 4.93 |
5.04
|
4.72
|
4.8M | -3.05% | |||
| May 3 | 4.91 | 4.84 |
4.94
|
4.69
|
4.0M | 4.25% | |||
| May 2 | 4.71 | 4.69 |
4.78
|
4.6
|
3.7M | 0.86% | |||
| May 1 | 4.67 | 4.3 |
4.8
|
4.29
|
5.4M | 7.85% | |||
| Apr 30 | 4.33 | 4.27 |
4.48
|
4.25
|
4.3M | 0.93% | |||
| Apr 29 | 4.29 | 4.14 |
4.32
|
4.1
|
3.9M | 4.89% | |||
| Apr 26 | 4.09 | 3.97 |
4.13
|
3.92
|
3.0M | 3.54% | |||
| Apr 25 | 3.95 | 4.09 |
4.12
|
3.9
|
3.4M | -4.82% | |||
| Apr 24 | 4.15 | 4.26 |
4.26
|
4.1
|
2.4M | -0.95% | |||
| Apr 23 | 4.19 | 4.09 |
4.36
|
4.08
|
3.6M | 2.95% | |||
| Apr 22 | 4.07 | 3.99 |
4.13
|
3.91
|
2.3M | 2.52% | |||
| Apr 19 | 3.97 | 3.89 |
4.02
|
3.86
|
2.9M | 2.06% | |||
| Apr 18 | 3.89 | 3.89 |
3.98
|
3.81
|
2.8M | 0% | |||
| Apr 17 | 3.89 | 4 |
4.05
|
3.88
|
3.7M | -2.51% | |||
| Apr 16 | 3.99 | 4.07 |
4.11
|
3.95
|
3.7M | -3.16% | |||
| Apr 15 | 4.12 | 4.42 |
4.43
|
4.1
|
5.3M | -3.74% | |||
| Apr 12 | 4.28 | 4.3 |
4.48
|
4.24
|
4.0M | -0.47% | |||
| Apr 11 | 4.3 | 4.34 |
4.36
|
4.23
|
3.0M | 0.94% | |||
| Apr 10 | 4.26 | 4.35 |
4.35
|
4.22
|
4.0M | -3.62% | |||
| Apr 9 | 4.42 | 4.42 |
4.65
|
4.39
|
3.6M | -0.23% | |||
| Apr 8 | 4.43 | 4.42 |
4.48
|
4.36
|
2.0M | 0.23% | |||
| Apr 5 | 4.42 | 4.39 |
4.54
|
4.32
|
3.5M | -0.45% | |||
| Apr 4 | 4.44 | 4.55 |
4.75
|
4.44
|
4.3M | -2.2% | |||
| Apr 3 | 4.54 | 4.49 |
4.57
|
4.38
|
3.5M | 0.22% | |||
| Apr 2 | 4.53 | 4.81 |
4.81
|
4.46
|
4.5M | -2.58% | |||
| Apr 1 | 4.65 | 4.82 |
4.85
|
4.61
|
4.4M | -2.72% | |||
| Mar 28 | 4.78 | 4.84 |
4.95
|
4.76
|
3.6M | -1.44% | |||
| Mar 27 | 4.85 | 4.73 |
4.85
|
4.68
|
3.8M | 2.97% | |||
| Mar 26 | 4.71 | 4.89 |
4.92
|
4.7
|
5.2M | -2.08% | |||
| Mar 25 | 4.81 | 4.68 |
4.91
|
4.66
|
3.6M | 2.34% | |||
| Mar 22 | 4.7 | 4.69 |
4.77
|
4.63
|
2.8M | -0.42% | |||
| Mar 21 | 4.72 | 4.86 |
5.07
|
4.7
|
3.9M | -2.28% | |||
| Mar 20 | 4.83 | 4.95 |
4.95
|
4.64
|
7.4M | -2.23% | |||
| Mar 19 | 4.94 | 5.07 |
5.16
|
4.92
|
4.0M | -3.89% | |||
| Mar 18 | 5.14 | 5.24 |
5.37
|
5.1
|
3.1M | -2.84% | |||
| Mar 15 | 5.29 | 4.97 |
5.4
|
4.91
|
8.3M | 6.22% | |||
| Mar 14 | 4.98 | 5.2 |
5.27
|
4.92
|
4.9M | -5.14% | |||
| Mar 13 | 5.25 | 5.05 |
5.29
|
4.99
|
5.1M | 3.75% | |||
| Mar 12 | 5.06 | 5.16 |
5.22
|
4.98
|
4.0M | -1.36% | |||
| Mar 11 | 5.13 | 5.45 |
5.61
|
5.12
|
5.8M | -5.87% | |||
| Mar 8 | 5.45 | 5.68 |
5.98
|
5.43
|
8.2M | -2.85% | |||
| Mar 7 | 5.61 | 5.67 |
5.83
|
5.56
|
5.9M | 0% | |||
| Mar 6 | 5.61 | 5.65 |
5.81
|
5.41
|
7.7M | 0.72% | |||
| Mar 5 | 5.57 | 5.37 |
6
|
5.34
|
13.6M | 1.46% | |||
| Mar 4 | 5.49 | 5.44 |
5.58
|
5.1
|
8.9M | 1.86% | |||
| Mar 1 | 5.39 | 5.09 |
5.5
|
4.76
|
14.8M | 9.11% | |||
| Feb 29 | 4.94 | 4.4 |
5.11
|
4.38
|
18.6M | 12.02% | |||
| Feb 28 | 4.41 | 4.64 |
4.7
|
4.23
|
31.3M | -26.74% | |||
| Feb 27 | 6.02 | 5.61 |
6.05
|
5.53
|
16.0M | 9.45% | |||
| Feb 26 | 5.5 | 5.41 |
5.73
|
5.28
|
15.1M | 3.97% | |||
| Feb 23 | 5.29 | 5.06 |
5.46
|
4.91
|
18.6M | 8.40% | |||
| Feb 22 | 4.88 | 4.46 |
5.46
|
4.38
|
40.6M | 22.61% | |||
| Feb 21 | 3.98 | 4.13 |
4.22
|
3.92
|
4.8M | -3.63% | |||
| Feb 20 | 4.13 | 4.16 |
4.23
|
4.08
|
3.3M | -0.72% | |||
| Feb 16 | 4.16 | 4.22 |
4.31
|
4.11
|
4.1M | -3.26% | |||
| Feb 15 | 4.3 | 4.11 |
4.35
|
4.07
|
6.6M | 4.88% | |||
| Feb 14 | 4.1 | 3.97 |
4.15
|
3.87
|
5.8M | 5.13% | |||
| Feb 13 | 3.9 | 4.03 |
4.04
|
3.81
|
7.2M | -6.02% | |||
| Feb 12 | 4.15 | 4.09 |
4.34
|
4
|
7.6M | 0% | |||