About
Profile
Novavax, Inc. is a clinical-stage vaccine company committed to delivering novel products to prevent a broad range of infectious diseases. Our recombinant nanoparticles and adjuvant technology are the foundation for groundbreaking innovation that improves
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NVAX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Novavax falls as Q4 results and 2024 outlook disappoint
- SMXT, ANVS and IFBD among pre-market losers
- Novavax GAAP EPS of -$1.44 misses by $0.99, revenue of $291M misses by $30.97M
- ‘Tripledemic’ burden lower this winter despite COVID impact: Airfinity
- Novavax Q4 2023 Earnings Preview
- Novavax nears five-month high as COVID vaccine dispute ends
- 5 stocks to watch on Thursday: Moderna, Enerplus on Chord Energy deal and more
- Novavax settles COVID-19 vaccine dispute with Gavi
- CDC to relax COVID isolation requirements: WaPo
- Novavax-backed malaria vaccine shows 75% efficacy
- Novavax to cut 12% of global workforce amid restructuring drive
- Masking returns to some U.S. hospitals amid rising COVID, flu cases
- Bank of America more favorable on SMID-cap biotechs into 2024
- Novavax in 2024: What to expect?
- JN.1 Omicron strain becomes dominant COVID variant in U.S.
- Pfizer hits 52-week low, drags COVID vaccine peers on weak guidance
- Canadian regulators authorize updated Novavax COVID-19 vaccine
- Novavax settles class action lawsuit over COVID vaccine for $47M
- Novavax's updated Covid-19 vaccine gets WHO emergency use listing
- Pneumonia outbreak in China is no reason for alarm: WHO
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | -4.31 / -3.91 | 178.84M / 334.53M | |
| August 5, 2021 | -4.75 / -3.63 | 298.02M / 387.87M | |
| May 10, 2021 | -3.05 / -3.6 | 447.23M / 233.9M |
Beat! |
| March 1, 2021 | -2.7 / -2.23 | 279.66M / 202.44M |
Beat! |
| November 9, 2020 | -3.21 / 1.73 | 157.02M / 230.56M | |
| August 10, 2020 | -0.3 / -0.51 | 35.54M / 28.2M |
Beat! |
| May 11, 2020 | -0.58 / -0.69 | 3.38M / 1.93M |
Beat! |
| March 11, 2020 | -1.13 / -1.06 | 8.82M / 2.06M |
Beat! |
| November 7, 2019 | -0.74 / -0.77 | 2.51M / 2.66M | |
| August 7, 2019 | -1.69 / -1.6 | 3.36M / 3.06M |
Beat! |
| May 2, 2019 | -2.2 / -2.13 | 3.98M / 4.42M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 7.21 | 6.92 |
7.26
|
6.8
|
4.1M | 4.64% | ||||
| May 25, 2023 | 6.89 | 7.21 |
7.35
|
6.64
|
6.4M | -5.49% | ||||
| May 24, 2023 | 7.29 | 8.3 |
8.3
|
7.24
|
5.5M | -8.76% | ||||
| May 23, 2023 | 7.99 | 7.56 |
8.26
|
7.42
|
6.9M | 5.97% | ||||
| May 22, 2023 | 7.54 | 7.11 |
7.61
|
7.09
|
3.7M | 5.45% | ||||
| May 19, 2023 | 7.15 | 7.37 |
7.41
|
7.1
|
3.7M | -3.64% | ||||
| May 18, 2023 | 7.42 | 7.75 |
7.76
|
7.33
|
4.6M | -4.26% | ||||
| May 17, 2023 | 7.75 | 7.69 |
7.8
|
7.43
|
3.6M | 1.44% | ||||
| May 16, 2023 | 7.64 | 8.1 |
8.1
|
7.57
|
4.3M | -5.8% | ||||
| May 15, 2023 | 8.11 | 8.4 |
8.51
|
8.04
|
4.1M | -4.02% | ||||
| May 12, 2023 | 8.45 | 9.02 |
9.34
|
8.38
|
4.5M | -4.95% | ||||
| May 11, 2023 | 8.89 | 9 |
9.37
|
8.6
|
5.5M | -1.11% | ||||
| May 10, 2023 | 8.99 | 10.01 |
10.02
|
8.89
|
9.3M | -5.57% | ||||
| May 9, 2023 | 9.52 | 8.97 |
11.36
|
8.91
|
42.6M | 27.79% | ||||
| May 8, 2023 | 7.45 | 7.67 |
7.74
|
7.26
|
3.5M | -3.37% | ||||
| May 5, 2023 | 7.71 | 7.62 |
8.1
|
7.53
|
5.8M | 1.85% | ||||
| May 4, 2023 | 7.57 | 7.2 |
7.62
|
7.05
|
3.5M | 5.87% | ||||
| May 3, 2023 | 7.15 | 7.01 |
7.3
|
6.89
|
3.0M | 1.56% | ||||
| May 2, 2023 | 7.04 | 7.64 |
7.75
|
7.03
|
3.5M | -8.81% | ||||
| May 1, 2023 | 7.72 | 7.69 |
7.75
|
7.44
|
2.2M | 0.65% | ||||
| Apr 28, 2023 | 7.67 | 7.46 |
7.77
|
7.33
|
3.4M | 1.46% | ||||
| Apr 27, 2023 | 7.56 | 7.61 |
7.87
|
7.36
|
4.4M | 0.40% | ||||
| Apr 26, 2023 | 7.53 | 7.65 |
7.76
|
7.41
|
3.9M | -1.31% | ||||
| Apr 25, 2023 | 7.63 | 8.28 |
8.36
|
7.61
|
4.6M | -5.57% | ||||
| Apr 24, 2023 | 8.08 | 8.53 |
8.69
|
8.03
|
3.5M | -6.91% | ||||
| Apr 21, 2023 | 8.68 | 8.28 |
8.89
|
8.24
|
5.2M | 5.47% | ||||
| Apr 20, 2023 | 8.23 | 8.52 |
8.56
|
8.02
|
7.3M | -8.15% | ||||
| Apr 19, 2023 | 8.96 | 9.1 |
9.3
|
8.7
|
3.9M | -3.66% | ||||
| Apr 18, 2023 | 9.3 | 9.54 |
9.54
|
8.51
|
7.1M | -1.69% | ||||
| Apr 17, 2023 | 9.46 | 9.33 |
9.68
|
8.94
|
4.8M | 3.28% | ||||
| Apr 14, 2023 | 9.16 | 9.43 |
9.53
|
9.01
|
4.0M | -3.78% | ||||
| Apr 13, 2023 | 9.52 | 9.18 |
9.53
|
8.97
|
6.2M | 5.31% | ||||
| Apr 12, 2023 | 9.04 | 9.15 |
9.34
|
8.74
|
7.3M | 0% | ||||
| Apr 11, 2023 | 9.04 | 8.25 |
9.09
|
8.12
|
6.8M | 13% | ||||
| Apr 10, 2023 | 8 | 8.56 |
8.57
|
7.63
|
5.9M | -5.44% | ||||
| Apr 6, 2023 | 8.46 | 7.65 |
8.95
|
7.59
|
8.9M | 11.46% | ||||
| Apr 5, 2023 | 7.59 | 7.36 |
7.83
|
7.09
|
5.7M | 3.41% | ||||
| Apr 4, 2023 | 7.34 | 7.37 |
7.49
|
7.12
|
5.8M | -0.81% | ||||
| Apr 3, 2023 | 7.4 | 6.98 |
7.48
|
6.85
|
5.5M | 6.78% | ||||
| Mar 31, 2023 | 6.93 | 6.63 |
7.13
|
6.56
|
5.2M | 5.16% | ||||
| Mar 30, 2023 | 6.59 | 6.77 |
6.8
|
6.52
|
3.2M | -1.05% | ||||
| Mar 29, 2023 | 6.66 | 6.25 |
6.71
|
6.2
|
4.7M | 8.12% | ||||
| Mar 28, 2023 | 6.16 | 6.11 |
6.2
|
6.05
|
2.4M | 1.15% | ||||
| Mar 27, 2023 | 6.09 | 6.04 |
6.14
|
5.81
|
2.9M | 0.83% | ||||
| Mar 24, 2023 | 6.04 | 5.73 |
6.13
|
5.71
|
4.3M | 4.86% | ||||
| Mar 23, 2023 | 5.76 | 5.81 |
6.1
|
5.61
|
5.7M | -0.35% | ||||
| Mar 22, 2023 | 5.78 | 6.07 |
6.17
|
5.77
|
4.7M | -3.99% | ||||
| Mar 21, 2023 | 6.02 | 6.02 |
6.36
|
5.92
|
4.3M | 0.67% | ||||
| Mar 20, 2023 | 5.98 | 5.8 |
6
|
5.7
|
3.3M | 0.50% | ||||
| Mar 17, 2023 | 5.95 | 5.95 |
6
|
5.76
|
14.2M | -0.34% | ||||
| Mar 16, 2023 | 5.97 | 5.83 |
6.05
|
5.68
|
5.3M | 1.19% | ||||
| Mar 15, 2023 | 5.9 | 6.2 |
6.39
|
5.85
|
7.5M | -5.9% | ||||
| Mar 14, 2023 | 6.27 | 6.88 |
7.05
|
6.22
|
6.5M | -8.47% | ||||
| Mar 13, 2023 | 6.85 | 6.46 |
7.22
|
6.41
|
7.9M | 5.06% | ||||
| Mar 10, 2023 | 6.52 | 6.54 |
6.73
|
6.25
|
7.1M | -0.76% | ||||
| Mar 9, 2023 | 6.57 | 6.86 |
6.95
|
6.55
|
3.8M | -4.64% | ||||
| Mar 8, 2023 | 6.89 | 6.93 |
6.95
|
6.76
|
5.3M | -1.15% | ||||
| Mar 7, 2023 | 6.97 | 7.27 |
7.27
|
6.93
|
4.6M | -4.39% | ||||
| Mar 6, 2023 | 7.29 | 7.48 |
7.7
|
7.16
|
7.2M | -5.2% | ||||
| Mar 3, 2023 | 7.69 | 6.94 |
7.92
|
6.79
|
11.0M | 0% | ||||