About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BCRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BioCryst Pharmaceuticals Non-GAAP EPS of -$0.19 in-line, revenue of $86.74M beats by $0.68M
- BioCryst Pharmaceuticals Q3 2023 Earnings Preview
- BioCryst upgraded to buy at Jefferies on undervaluation
- BioCryst Pharmaceuticals Non-GAAP EPS of -$0.24 misses by $0.03, revenue of $82.49M beats by $1.06M
- BioCryst Pharmaceuticals Q2 2023 Earnings Preview
- Biggest stock movers today: Carvana, Plug Power, Viasat and more
- BioCryst gains as Bank of America upgrades citing recent pullback
- BioCryst gains 14% most since February after Q1 2023 results
- BioCryst Pharmaceuticals GAAP EPS of -$0.28 beats by $0.03, revenue of $68.78M misses by $2.66M
- BioCryst secures five-year credit facility
- BioCryst wins Canadian nod for Orladeyo reimbursement
- BioCryst adds 13% to rebound as Needham upgrades; says selloff overdone
- BioCryst at nine-month low as Q4 bottom-line disappoints
- BioCryst Pharmaceuticals Non-GAAP EPS of -$0.38 misses by $0.18, revenue of $79.5M beats by $5.32M
- BioCryst Pharmaceuticals Q4 2022 Earnings Preview
- BioCryst teams up with Swixx to sell Orladeyo in Central, Eastern Europe
- FDA clinical holds pick up amid race for risky, innovative medicines – WSJ
- BioCryst drops as sales for hereditary angioedema therapy lag forecasts
- BioCryst strategic interest likely to rise after oral Factor D inhibitor decision - Cowen
- BioCryst drops on plans to discontinue oral Factor D inhibitor
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 7.3 | 7.16 |
7.51
|
7.09
|
1.6M | 1.25% | |||
| Nov 19 | 7.21 | 7.06 |
7.32
|
7
|
1.6M | 2.12% | |||
| Nov 18 | 7.06 | 7.05 |
7.14
|
6.92
|
1.7M | 0.43% | |||
| Nov 15 | 7.03 | 7.5 |
7.52
|
6.93
|
2.8M | -5.64% | |||
| Nov 14 | 7.45 | 7.68 |
7.74
|
7.4
|
1.9M | -2.49% | |||
| Nov 13 | 7.64 | 7.92 |
8
|
7.63
|
1.3M | -2.3% | |||
| Nov 12 | 7.82 | 8.16 |
8.24
|
7.78
|
1.7M | -4.52% | |||
| Nov 11 | 8.19 | 7.87 |
8.25
|
7.87
|
1.8M | 5.27% | |||
| Nov 8 | 7.78 | 7.55 |
7.84
|
7.52
|
1.6M | 1.43% | |||
| Nov 7 | 7.67 | 7.7 |
7.88
|
7.51
|
2.3M | -0.78% | |||
| Nov 6 | 7.73 | 7.19 |
7.74
|
7.1
|
3.5M | 9.65% | |||
| Nov 5 | 7.05 | 7.38 |
7.44
|
7.03
|
4.1M | -4.08% | |||
| Nov 4 | 7.35 | 7.77 |
7.96
|
6.84
|
11.3M | -12.81% | |||
| Nov 1 | 8.43 | 8.03 |
8.44
|
8
|
2.9M | 5.24% | |||
| Oct 31 | 8.01 | 8.31 |
8.38
|
7.99
|
2.0M | -4.3% | |||
| Oct 30 | 8.37 | 8.02 |
8.37
|
7.97
|
1.4M | 3.08% | |||
| Oct 29 | 8.12 | 8.11 |
8.17
|
8
|
1.1M | -0.37% | |||
| Oct 28 | 8.15 | 7.99 |
8.23
|
7.98
|
1.5M | 2.52% | |||
| Oct 25 | 7.95 | 8.19 |
8.23
|
7.95
|
1.4M | -2.81% | |||
| Oct 24 | 8.18 | 8.08 |
8.23
|
7.97
|
1.8M | 1.49% | |||
| Oct 23 | 8.06 | 7.92 |
8.11
|
7.88
|
1.7M | 1.38% | |||
| Oct 22 | 7.95 | 7.44 |
8.17
|
7.44
|
2.9M | 5.72% | |||
| Oct 21 | 7.52 | 7.58 |
7.66
|
7.45
|
1.6M | -1.31% | |||
| Oct 18 | 7.62 | 7.54 |
7.63
|
7.44
|
1.3M | 1.74% | |||
| Oct 17 | 7.49 | 7.59 |
7.59
|
7.42
|
1.1M | -1.06% | |||
| Oct 16 | 7.57 | 7.51 |
7.63
|
7.39
|
1.0M | 1.20% | |||
| Oct 15 | 7.48 | 7.49 |
7.72
|
7.39
|
1.3M | 0.27% | |||
| Oct 14 | 7.46 | 7.45 |
7.47
|
7.24
|
1.5M | 0.40% | |||
| Oct 11 | 7.43 | 7.08 |
7.47
|
7.08
|
2.0M | 4.35% | |||
| Oct 10 | 7.12 | 7.18 |
7.21
|
7.01
|
2.4M | -1.79% | |||
| Oct 9 | 7.25 | 7.17 |
7.25
|
7.04
|
1.3M | 0.69% | |||
| Oct 8 | 7.2 | 7.51 |
7.52
|
7.18
|
1.6M | -3.23% | |||
| Oct 7 | 7.44 | 7.57 |
7.62
|
7.35
|
995K | -1.85% | |||
| Oct 4 | 7.58 | 7.55 |
7.63
|
7.44
|
1.0M | 2.16% | |||
| Oct 3 | 7.42 | 7.33 |
7.44
|
7.28
|
1.1M | 0.54% | |||
| Oct 2 | 7.38 | 7.33 |
7.5
|
7.24
|
1.6M | 0% | |||
| Oct 1 | 7.38 | 7.58 |
7.58
|
7.26
|
1.9M | -2.89% | |||
| Sep 30 | 7.6 | 7.57 |
7.89
|
7.48
|
2.8M | -0.26% | |||
| Sep 27 | 7.62 | 7.64 |
7.76
|
7.55
|
1.6M | 0.53% | |||
| Sep 26 | 7.58 | 7.64 |
7.68
|
7.53
|
1.3M | 0.40% | |||
| Sep 25 | 7.55 | 7.64 |
7.64
|
7.48
|
1.9M | -1.05% | |||
| Sep 24 | 7.63 | 7.82 |
7.82
|
7.57
|
1.9M | -2.05% | |||
| Sep 23 | 7.79 | 8.15 |
8.15
|
7.67
|
2.1M | -3.95% | |||
| Sep 20 | 8.11 | 8.15 |
8.19
|
7.97
|
3.6M | -0.49% | |||
| Sep 19 | 8.15 | 8.17 |
8.3
|
8
|
1.9M | 2.39% | |||
| Sep 18 | 7.96 | 7.94 |
8.24
|
7.91
|
1.8M | 0.51% | |||
| Sep 17 | 7.92 | 7.99 |
8.01
|
7.89
|
1.4M | 0.13% | |||
| Sep 16 | 7.91 | 7.95 |
8.05
|
7.79
|
1.9M | -0.13% | |||
| Sep 13 | 7.92 | 7.86 |
7.97
|
7.82
|
1.0M | 2.19% | |||
| Sep 12 | 7.75 | 7.76 |
7.8
|
7.57
|
1.2M | 0.26% | |||
| Sep 11 | 7.73 | 7.68 |
7.77
|
7.55
|
1.4M | 0.13% | |||
| Sep 10 | 7.72 | 7.67 |
7.91
|
7.55
|
1.4M | 0.65% | |||
| Sep 9 | 7.67 | 8 |
8.01
|
7.63
|
1.6M | -3.88% | |||
| Sep 6 | 7.98 | 8.15 |
8.25
|
7.91
|
1.3M | -1.85% | |||
| Sep 5 | 8.13 | 8.31 |
8.31
|
8
|
1.2M | -1.81% | |||
| Sep 4 | 8.28 | 8.21 |
8.34
|
8.01
|
2.8M | 0.36% | |||
| Sep 3 | 8.25 | 8.61 |
8.88
|
8.24
|
2.4M | -5.06% | |||
| Aug 30 | 8.69 | 8.66 |
8.82
|
8.56
|
1.7M | 0.70% | |||
| Aug 29 | 8.63 | 8.57 |
8.84
|
8.48
|
1.7M | 0.94% | |||
| Aug 28 | 8.55 | 8.25 |
8.63
|
8.19
|
2.2M | 0% | |||