About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BCRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BioCryst Pharmaceuticals Non-GAAP EPS of -$0.19 in-line, revenue of $86.74M beats by $0.68M
- BioCryst Pharmaceuticals Q3 2023 Earnings Preview
- BioCryst upgraded to buy at Jefferies on undervaluation
- BioCryst Pharmaceuticals Non-GAAP EPS of -$0.24 misses by $0.03, revenue of $82.49M beats by $1.06M
- BioCryst Pharmaceuticals Q2 2023 Earnings Preview
- Biggest stock movers today: Carvana, Plug Power, Viasat and more
- BioCryst gains as Bank of America upgrades citing recent pullback
- BioCryst gains 14% most since February after Q1 2023 results
- BioCryst Pharmaceuticals GAAP EPS of -$0.28 beats by $0.03, revenue of $68.78M misses by $2.66M
- BioCryst secures five-year credit facility
- BioCryst wins Canadian nod for Orladeyo reimbursement
- BioCryst adds 13% to rebound as Needham upgrades; says selloff overdone
- BioCryst at nine-month low as Q4 bottom-line disappoints
- BioCryst Pharmaceuticals Non-GAAP EPS of -$0.38 misses by $0.18, revenue of $79.5M beats by $5.32M
- BioCryst Pharmaceuticals Q4 2022 Earnings Preview
- BioCryst teams up with Swixx to sell Orladeyo in Central, Eastern Europe
- FDA clinical holds pick up amid race for risky, innovative medicines – WSJ
- BioCryst drops as sales for hereditary angioedema therapy lag forecasts
- BioCryst strategic interest likely to rise after oral Factor D inhibitor decision - Cowen
- BioCryst drops on plans to discontinue oral Factor D inhibitor
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 6.15 | 6.29 |
6.34
|
6.11
|
1.4M | -2.69% | ||||
| Oct 6, 2023 | 6.32 | 6.45 |
6.57
|
6.3
|
1.4M | -4.68% | ||||
| Oct 5, 2023 | 6.63 | 6.18 |
6.64
|
6.08
|
2.6M | 6.08% | ||||
| Oct 4, 2023 | 6.25 | 6.37 |
6.43
|
6.22
|
1.8M | -2.65% | ||||
| Oct 3, 2023 | 6.42 | 6.75 |
6.77
|
6.2
|
2.7M | -5.17% | ||||
| Oct 2, 2023 | 6.77 | 7.01 |
7.06
|
6.69
|
2.7M | -4.38% | ||||
| Sep 29, 2023 | 7.08 | 7.3 |
7.34
|
7.04
|
1.3M | -2.21% | ||||
| Sep 28, 2023 | 7.24 | 7.55 |
7.64
|
7.13
|
2.1M | -3.72% | ||||
| Sep 27, 2023 | 7.52 | 7.33 |
7.54
|
7.2
|
2.1M | 2.31% | ||||
| Sep 26, 2023 | 7.35 | 7.36 |
7.59
|
7.3
|
1.8M | -0.27% | ||||
| Sep 25, 2023 | 7.37 | 7.3 |
7.57
|
7.18
|
3.1M | 0.27% | ||||
| Sep 22, 2023 | 7.35 | 7.21 |
7.37
|
7.07
|
1.9M | 2.65% | ||||
| Sep 21, 2023 | 7.16 | 7.05 |
7.25
|
6.95
|
1.7M | 0.70% | ||||
| Sep 20, 2023 | 7.11 | 7.66 |
7.7
|
7.08
|
1.9M | -7.06% | ||||
| Sep 19, 2023 | 7.65 | 7.5 |
7.82
|
7.45
|
2.7M | 1.59% | ||||
| Sep 18, 2023 | 7.53 | 7.2 |
7.58
|
7.15
|
6.0M | 9.93% | ||||
| Sep 15, 2023 | 6.85 | 6.94 |
6.94
|
6.72
|
5.2M | -1.01% | ||||
| Sep 14, 2023 | 6.92 | 6.9 |
6.98
|
6.75
|
2.1M | 0.58% | ||||
| Sep 13, 2023 | 6.88 | 6.91 |
6.95
|
6.68
|
3.0M | -0.86% | ||||
| Sep 12, 2023 | 6.94 | 6.8 |
7.09
|
6.74
|
2.8M | 1.46% | ||||
| Sep 11, 2023 | 6.84 | 7.05 |
7.09
|
6.82
|
2.7M | -3.39% | ||||
| Sep 8, 2023 | 7.08 | 6.88 |
7.2
|
6.84
|
2.0M | 3.36% | ||||
| Sep 7, 2023 | 6.85 | 6.99 |
6.99
|
6.73
|
2.3M | -2.14% | ||||
| Sep 6, 2023 | 7 | 7.05 |
7.14
|
6.87
|
1.4M | -0.71% | ||||
| Sep 5, 2023 | 7.05 | 7.16 |
7.26
|
6.89
|
2.2M | -3.16% | ||||
| Sep 1, 2023 | 7.28 | 7.21 |
7.41
|
7.16
|
1.7M | 2.39% | ||||
| Aug 31, 2023 | 7.11 | 6.92 |
7.26
|
6.92
|
2.3M | 2.45% | ||||
| Aug 30, 2023 | 6.94 | 7.09 |
7.09
|
6.86
|
2.5M | -2.12% | ||||
| Aug 29, 2023 | 7.09 | 7.23 |
7.24
|
7.09
|
1.2M | -2.48% | ||||
| Aug 28, 2023 | 7.27 | 7.26 |
7.36
|
7.14
|
1.1M | 0.41% | ||||
| Aug 25, 2023 | 7.24 | 7.27 |
7.37
|
7.17
|
1.7M | 0% | ||||
| Aug 24, 2023 | 7.24 | 7.1 |
7.3
|
7.03
|
1.9M | 1.69% | ||||
| Aug 23, 2023 | 7.12 | 7.31 |
7.41
|
7.09
|
2.6M | -1.79% | ||||
| Aug 22, 2023 | 7.25 | 7.51 |
7.58
|
7.2
|
1.8M | -3.46% | ||||
| Aug 21, 2023 | 7.51 | 7.09 |
7.59
|
7.07
|
3.0M | 5.48% | ||||
| Aug 18, 2023 | 7.12 | 6.94 |
7.14
|
6.92
|
2.6M | 1.71% | ||||
| Aug 17, 2023 | 7 | 6.91 |
7.02
|
6.73
|
2.2M | 1.16% | ||||
| Aug 16, 2023 | 6.92 | 6.9 |
7.05
|
6.9
|
1.6M | -0.29% | ||||
| Aug 15, 2023 | 6.94 | 7.15 |
7.16
|
6.89
|
1.8M | -2.8% | ||||
| Aug 14, 2023 | 7.14 | 6.9 |
7.18
|
6.79
|
1.5M | 2.44% | ||||
| Aug 11, 2023 | 6.97 | 7.04 |
7.18
|
6.91
|
2.0M | -1.41% | ||||
| Aug 10, 2023 | 7.07 | 6.98 |
7.14
|
6.95
|
1.7M | 1.14% | ||||
| Aug 9, 2023 | 6.99 | 7.06 |
7.1
|
6.89
|
2.0M | -0.43% | ||||
| Aug 8, 2023 | 7.02 | 6.76 |
7.08
|
6.62
|
2.7M | 4.62% | ||||
| Aug 7, 2023 | 6.71 | 7.6 |
7.63
|
6.68
|
4.7M | -11.71% | ||||
| Aug 4, 2023 | 7.6 | 7.37 |
7.87
|
6.99
|
5.3M | 7.34% | ||||
| Aug 3, 2023 | 7.08 | 7.18 |
7.5
|
6.91
|
5.6M | 1.87% | ||||
| Aug 2, 2023 | 6.95 | 6.87 |
7.11
|
6.78
|
5.2M | -0.29% | ||||
| Aug 1, 2023 | 6.97 | 7.57 |
7.57
|
6.94
|
3.7M | -5.68% | ||||
| Jul 31, 2023 | 7.39 | 7.67 |
7.67
|
7.35
|
2.3M | -3.78% | ||||
| Jul 28, 2023 | 7.68 | 7.65 |
7.88
|
7.57
|
2.0M | -0.9% | ||||
| Jul 27, 2023 | 7.75 | 7.95 |
7.95
|
7.71
|
5.8M | -2.15% | ||||
| Jul 26, 2023 | 7.92 | 7.64 |
7.93
|
7.59
|
2.7M | 3.66% | ||||
| Jul 25, 2023 | 7.64 | 7.34 |
7.74
|
7.33
|
1.8M | 3.80% | ||||
| Jul 24, 2023 | 7.36 | 7.48 |
7.56
|
7.31
|
1.4M | -1.47% | ||||
| Jul 21, 2023 | 7.47 | 7.24 |
7.54
|
7.22
|
1.8M | 4.18% | ||||
| Jul 20, 2023 | 7.17 | 7.36 |
7.53
|
7.14
|
2.1M | -2.58% | ||||
| Jul 19, 2023 | 7.36 | 7.24 |
7.47
|
7.24
|
2.2M | 2.65% | ||||
| Jul 18, 2023 | 7.17 | 7.15 |
7.28
|
7.1
|
1.5M | -0.28% | ||||
| Jul 17, 2023 | 7.19 | 7.13 |
7.4
|
7.11
|
2.9M | 0% | ||||