About
Profile
Sarepta Therapeutics is a U.S. commercial-stage biopharmaceutical company focused on the discovery and development of unique RNA-targeted therapeutics for the treatment of rare neuromuscular diseases.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SRPT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sarepta Therapeutics GAAP EPS of -$0.46 beats by $0.80, revenue of $331.8M beats by $45.03M
- Sarepta Therapeutics Q3 2023 Earnings Preview
- Biggest stock movers today: Caterpillar, Arista Networks, BP, Pinterest and more
- Sarepta in selloff after late-stage setback for Duchenne candidate
- 5 stocks to watch on Tuesday: Sarepta Therapeutics, Pfizer, AMD and more
- Sarepta Phase 3 study for DMD drug fails to meet primary endpoint
- Mizuho doesn't see Sarepta price decline connected to EMBARK study
- Sarepta Therapeutics Non-GAAP EPS of -$0.85 beats by $0.15, revenue of $261.2M beats by $5.36M
- Sarepta Therapeutics Q2 2023 Earnings Preview
- Acumen, BridgeBio, Arcus among BTIG's top healthcare picks for 2H 2023
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Sarepta raises $102M from selling priority review voucher
- Sarepta down 9% as Duchenne treatment gets narrow population approval
- Sarepta Duchenne treatment wins FDA nod, but with smaller population (update)
- Regenxbio, UPenn file second patent suit against Sarepta over DMD therapy
- Catalyst watch: C3.ai and Salesforce earnings, Knife River debut, Kenvue ratings & Faraday Future event
- Hot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slides
- Sarepta says FDA needs more time to review muscular dystrophy drug
- Billions of dollars at stake as FDA shortcut allows half-proven drugs - report
- Argenx, Blueprint Medicines, Sarepta likely M&A targets - analyst
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 27, 2021 | - / -1.83 | - / 171.36M | |
| August 4, 2021 | -1.02 / -1.3 | 164.09M / 167.07M | |
| May 5, 2021 | -2.1 / -1.83 | 146.93M / 145.81M |
Beat! |
| March 1, 2021 | -2.4 / -1.8 | 145.14M / 150.38M | |
| November 5, 2020 | -2.5 / -1.71 | 143.92M / 137.76M |
Beat! |
| August 5, 2020 | -1.93 / -1.72 | 137.36M / 116.29M |
Beat! |
| May 6, 2020 | -0.23 / -1.92 | 113.67M / 116.49M | |
| February 26, 2020 | -3.16 / -1.81 | 100.11M / 98.8M |
Beat! |
| November 7, 2019 | -1.7 / -1.35 | 99.04M / 98.48M |
Beat! |
| August 7, 2019 | -3.74 / -1.07 | 94.67M / 91.05M |
Beat! |
| May 8, 2019 | -1.07 / -1.61 | 87.01M / 86.6M |
Beat! |
| February 27, 2019 | -2.05 / -1.02 | 84.42M / 84.92M | |
| October 24, 2018 | -1.15 / -0.78 | 78.49M / 78.75M | |
| August 8, 2018 | -1.67 / -0.84 | 73.53M / 71.4M |
Beat! |
| May 3, 2018 | -0.55 / -0.32 | 64.6M / 65.09M | |
| February 26, 2018 | - / -0.32 | - / 55.57M | |
| October 25, 2017 | -0.76 / -0.85 | 45.95M / 40.77M |
Beat! |
| July 19, 2017 | -0.46 / -0.77 | 35.01M / 22.38M |
Beat! |
| April 27, 2017 | -0.71 / -0.81 | 16.34M / - |
Beat! |
| February 28, 2017 | -0.71 / -0.45 | 5.42M / 46.83M | |
| October 27, 2016 | -1.18 / -0.52 | - / 3.08M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 128.77 | 127.53 |
131.46
|
125.62
|
1.2M | 1.08% | |||
| Apr 25 | 127.39 | 123 |
130.61
|
121.8
|
1.7M | 2.53% | |||
| Apr 24 | 124.25 | 117.66 |
125.13
|
117.21
|
1.5M | 6.09% | |||
| Apr 23 | 117.12 | 117.5 |
119.91
|
117.06
|
569K | 0.14% | |||
| Apr 22 | 116.96 | 116.63 |
118.43
|
114.48
|
889K | 1.16% | |||
| Apr 19 | 115.62 | 116.55 |
117.74
|
114.37
|
641K | -0.8% | |||
| Apr 18 | 116.55 | 117.55 |
118.9
|
115.79
|
499K | -1.14% | |||
| Apr 17 | 117.89 | 117 |
119.08
|
115.93
|
546K | 0.51% | |||
| Apr 16 | 117.29 | 117.6 |
118.69
|
116.94
|
593K | -0.86% | |||
| Apr 15 | 118.31 | 122.18 |
122.99
|
117.78
|
754K | -3.71% | |||
| Apr 12 | 122.87 | 124.17 |
124.82
|
121.49
|
656K | -1.27% | |||
| Apr 11 | 124.45 | 127.28 |
127.49
|
123.4
|
618K | -1.47% | |||
| Apr 10 | 126.31 | 124.13 |
126.47
|
123.87
|
523K | -0.53% | |||
| Apr 9 | 126.98 | 126.46 |
127.41
|
126.07
|
286K | 0.47% | |||
| Apr 8 | 126.39 | 126.17 |
126.68
|
124.37
|
559K | 0.25% | |||
| Apr 5 | 126.08 | 125.43 |
127.64
|
123.85
|
304K | 0.23% | |||
| Apr 4 | 125.79 | 127.22 |
128.23
|
124.87
|
747K | -0.89% | |||
| Apr 3 | 126.92 | 126.07 |
128.6
|
125.17
|
842K | -0.06% | |||
| Apr 2 | 127 | 127.68 |
128.8
|
125.8
|
519K | -1.09% | |||
| Apr 1 | 128.4 | 129.38 |
129.38
|
126.11
|
857K | -0.82% | |||
| Mar 28 | 129.46 | 131.16 |
131.16
|
127.83
|
812K | -0.59% | |||
| Mar 27 | 130.23 | 129.25 |
130.32
|
127.36
|
567K | 1.54% | |||
| Mar 26 | 128.25 | 129.83 |
129.97
|
128
|
530K | 0.24% | |||
| Mar 25 | 127.94 | 127 |
128.95
|
126
|
396K | 0.31% | |||
| Mar 22 | 127.54 | 125.14 |
128.19
|
124.75
|
628K | 2.08% | |||
| Mar 21 | 124.94 | 126.98 |
128.43
|
124.27
|
458K | -0.9% | |||
| Mar 20 | 126.08 | 124.37 |
126.11
|
122.72
|
551K | 1.63% | |||
| Mar 19 | 124.06 | 123.8 |
125.6
|
122.65
|
811K | 0.07% | |||
| Mar 18 | 123.97 | 123.72 |
125.41
|
122.33
|
523K | 0.75% | |||
| Mar 15 | 123.05 | 123.49 |
125.25
|
121.6
|
1.2M | -0.57% | |||
| Mar 14 | 123.76 | 121.17 |
125
|
120.58
|
629K | 1.48% | |||
| Mar 13 | 121.96 | 122.36 |
122.9
|
121.08
|
601K | -0.03% | |||
| Mar 12 | 122 | 122.25 |
123.25
|
120.99
|
731K | 0.35% | |||
| Mar 11 | 121.58 | 124.03 |
125.43
|
121.04
|
929K | -2.24% | |||
| Mar 8 | 124.37 | 120.97 |
125.5
|
120.09
|
1.3M | 2.97% | |||
| Mar 7 | 120.78 | 120.41 |
122.67
|
119.64
|
816K | 0.39% | |||
| Mar 6 | 120.31 | 122.77 |
123.59
|
119.86
|
677K | -2.07% | |||
| Mar 5 | 122.85 | 122.09 |
124.24
|
121.08
|
998K | -0.83% | |||
| Mar 4 | 123.88 | 128.67 |
128.67
|
123.31
|
850K | -3.72% | |||
| Mar 1 | 128.67 | 127.18 |
130.59
|
124.9
|
1.7M | 0.60% | |||
| Feb 29 | 127.9 | 136.67 |
138
|
127.31
|
2.1M | -6.98% | |||
| Feb 28 | 137.5 | 141.14 |
142.6
|
136.25
|
1.0M | -2.85% | |||
| Feb 27 | 141.53 | 138.73 |
142.16
|
137.96
|
876K | 2.82% | |||
| Feb 26 | 137.65 | 136.3 |
138.97
|
135.35
|
612K | 0.82% | |||
| Feb 23 | 136.53 | 136.12 |
137.51
|
135.14
|
571K | 1.30% | |||
| Feb 22 | 134.78 | 132.28 |
136.5
|
131.76
|
746K | 1.88% | |||
| Feb 21 | 132.29 | 134.82 |
136.25
|
130.5
|
762K | -2.83% | |||
| Feb 20 | 136.14 | 134.34 |
136.35
|
132.1
|
1.0M | 1.14% | |||
| Feb 16 | 134.61 | 140.06 |
143
|
134.06
|
2.8M | 7.78% | |||
| Feb 15 | 124.89 | 124.56 |
125.61
|
123.19
|
756K | 0.47% | |||
| Feb 14 | 124.3 | 125.64 |
126.14
|
122.01
|
853K | 0.09% | |||
| Feb 13 | 124.19 | 124.6 |
126.47
|
122.49
|
795K | -2.46% | |||
| Feb 12 | 127.32 | 126.87 |
127.63
|
125.42
|
882K | 0.35% | |||
| Feb 9 | 126.87 | 128 |
129.2
|
126.33
|
775K | -0.4% | |||
| Feb 8 | 127.38 | 125.99 |
127.88
|
125.02
|
408K | 1.06% | |||
| Feb 7 | 126.05 | 126.68 |
127.95
|
125.69
|
492K | -0.28% | |||
| Feb 6 | 126.41 | 126.07 |
127.71
|
125.06
|
1.1M | 0.68% | |||
| Feb 5 | 125.55 | 121.42 |
125.61
|
121.42
|
878K | 3.53% | |||
| Feb 2 | 121.27 | 122 |
122.96
|
120.04
|
789K | -1.27% | |||
| Feb 1 | 122.83 | 119.98 |
124.09
|
118.91
|
695K | 0% | |||