About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EBS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Emergent Biosolutions GAAP EPS of -$3.65, revenue of $165M
- Emergent BioSolutions Q1 2023 Earnings Preview
- Emergent sets $50 price tag for OTC opioid overdose therapy Narcan
- Emergent BioSolutions to amend credit agreement
- Emergent jumps 13% as Benchmark upgrades with over 100% upside
- Emergent wins FDA nod for first over-the-counter opioid overdose therapy
- Emergent BioSolutions up 5% after institutional investor, hedge fund buys
- Emergent BioSolutions off 4% on Q4 2022 bottom line miss
- Emergent Biosolutions Q4 results mixed, co guides FY 2023 revenue in-line
- Emergent Biosolutions Q4 2022 Earnings Preview
- Emergent Biosolutions rises 15% after hours on FDA panel Narcan OTC vote
- Emergent BioSolutions to offload travel health business to Bavarian Nordic for $380M
- Emergent BioSolutions gets ~$380M military contract for skin decontamination lotion kits
- Emergent stock rises as OTC Narcan for opioid overdose reversal gets FDA priority review
- Monkeypox plays in the red as U.S. to end public health emergency
- World Health Organization renames monkeypox as mpox
- Opioid reversal agent naloxone approvable for OTC use – FDA
- Emergent gets research award from US DoD for chikungunya vaccine study
- Emergent plunges 30% on quarterly earnings miss, lowers full-year guidance
- Emergent Biosolutions Non-GAAP EPS of -$1.27 misses by $1.14, revenue of $240M misses by $26.35M; cuts FY22 outlook
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 4.5 / 4.26 | 723.2M / 690.79M |
Beat! |
| November 4, 2021 | -0.36 / 2.35 | 329M / 486.84M | |
| July 29, 2021 | 0.33 / 1.45 | 397.5M / 398.93M | |
| April 29, 2021 | 1.53 / 1.15 | 343M / 358.41M | |
| February 18, 2021 | 3.67 / 3.19 | 583M / 573.21M |
Beat! |
| November 5, 2020 | 2.19 / 2.12 | 385.2M / 437.89M | |
| July 30, 2020 | 1.98 / 0.68 | 394.7M / 294.72M |
Beat! |
| April 30, 2020 | 0.01 / 0.01 | 192.5M / 198.89M | |
| February 20, 2020 | 1.57 / 1.73 | 360.4M / 357.41M |
Beat! |
| November 6, 2019 | 1.21 / 0.9 | 311.8M / 289.27M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.89 | 2.9 |
2.94
|
2.79
|
665K | -3.34% | ||||
| Oct 6, 2023 | 2.99 | 2.89 |
3
|
2.75
|
1.5M | 0.67% | ||||
| Oct 5, 2023 | 2.97 | 2.92 |
2.97
|
2.78
|
2.0M | 1.37% | ||||
| Oct 4, 2023 | 2.93 | 3.02 |
3.04
|
2.84
|
2.0M | -2.01% | ||||
| Oct 3, 2023 | 2.99 | 3.13 |
3.13
|
2.98
|
1.9M | -5.38% | ||||
| Oct 2, 2023 | 3.16 | 3.4 |
3.4
|
3.14
|
1.2M | -7.06% | ||||
| Sep 29, 2023 | 3.4 | 3.37 |
3.45
|
3.28
|
1.2M | 2.72% | ||||
| Sep 28, 2023 | 3.31 | 3.27 |
3.37
|
3.13
|
1.7M | 0.30% | ||||
| Sep 27, 2023 | 3.3 | 3.35 |
3.44
|
3.2
|
1.5M | 0.92% | ||||
| Sep 26, 2023 | 3.27 | 3.15 |
3.36
|
3.08
|
2.4M | 3.15% | ||||
| Sep 25, 2023 | 3.17 | 3.23 |
3.24
|
3.14
|
1.9M | -2.76% | ||||
| Sep 22, 2023 | 3.26 | 3.44 |
3.47
|
3.2
|
1.5M | -5.23% | ||||
| Sep 21, 2023 | 3.44 | 3.59 |
3.62
|
3.4
|
1.9M | -5.75% | ||||
| Sep 20, 2023 | 3.65 | 3.75 |
3.84
|
3.65
|
1.5M | -2.93% | ||||
| Sep 19, 2023 | 3.76 | 3.69 |
3.78
|
3.53
|
1.8M | 1.35% | ||||
| Sep 18, 2023 | 3.71 | 4.01 |
4.17
|
3.62
|
2.9M | -6.55% | ||||
| Sep 15, 2023 | 3.97 | 4.11 |
4.29
|
3.81
|
12.9M | -4.11% | ||||
| Sep 14, 2023 | 4.14 | 4.01 |
4.2
|
3.95
|
2.2M | 5.08% | ||||
| Sep 13, 2023 | 3.94 | 4.14 |
4.15
|
3.89
|
2.7M | -4.14% | ||||
| Sep 12, 2023 | 4.11 | 4.19 |
4.26
|
4.04
|
2.0M | -2.61% | ||||
| Sep 11, 2023 | 4.22 | 4.68 |
4.68
|
4.17
|
2.5M | -7.66% | ||||
| Sep 8, 2023 | 4.57 | 4.39 |
4.58
|
4.21
|
1.7M | 4.58% | ||||
| Sep 7, 2023 | 4.37 | 4.5 |
4.55
|
4.16
|
2.2M | -4.59% | ||||
| Sep 6, 2023 | 4.58 | 4.82 |
4.89
|
4.36
|
2.2M | -4.98% | ||||
| Sep 5, 2023 | 4.82 | 5.13 |
5.21
|
4.82
|
2.6M | -5.12% | ||||
| Sep 1, 2023 | 5.08 | 4.78 |
5.16
|
4.78
|
2.8M | 8.32% | ||||
| Aug 31, 2023 | 4.69 | 4.63 |
5.42
|
4.63
|
6.0M | 3.30% | ||||
| Aug 30, 2023 | 4.54 | 4.23 |
4.6
|
4.05
|
4.7M | 11.55% | ||||
| Aug 29, 2023 | 4.07 | 4.21 |
4.27
|
4.01
|
3.1M | -7.92% | ||||
| Aug 28, 2023 | 4.42 | 4.47 |
4.64
|
4.32
|
2.0M | -2.64% | ||||
| Aug 25, 2023 | 4.54 | 4.64 |
4.69
|
4.45
|
2.8M | 0.22% | ||||
| Aug 24, 2023 | 4.53 | 4.53 |
4.69
|
4.32
|
12.2M | 0% | ||||
| Aug 23, 2023 | 4.53 | 4.5 |
4.78
|
4.35
|
3.5M | 1.12% | ||||
| Aug 22, 2023 | 4.48 | 4.37 |
4.51
|
4.19
|
5.8M | -5.88% | ||||
| Aug 21, 2023 | 4.76 | 4.97 |
4.97
|
4.74
|
1.6M | -4.23% | ||||
| Aug 18, 2023 | 4.97 | 5.08 |
5.22
|
4.95
|
1.2M | -2.93% | ||||
| Aug 17, 2023 | 5.12 | 5.23 |
5.29
|
5.01
|
1.4M | -0.19% | ||||
| Aug 16, 2023 | 5.13 | 5.13 |
5.21
|
5.05
|
1.9M | -1.16% | ||||
| Aug 15, 2023 | 5.19 | 5.44 |
5.49
|
5.14
|
1.9M | -5.46% | ||||
| Aug 14, 2023 | 5.49 | 5.37 |
5.54
|
5.23
|
1.6M | 0.18% | ||||
| Aug 11, 2023 | 5.48 | 5.62 |
5.69
|
5.28
|
2.6M | -4.2% | ||||
| Aug 10, 2023 | 5.72 | 5.9 |
6.05
|
5.61
|
2.5M | -3.38% | ||||
| Aug 9, 2023 | 5.92 | 7.04 |
7.07
|
5.53
|
5.2M | -17.78% | ||||
| Aug 8, 2023 | 7.2 | 7.38 |
7.38
|
7.01
|
1.5M | -2.7% | ||||
| Aug 7, 2023 | 7.4 | 7.39 |
7.52
|
7.2
|
1.5M | 1.23% | ||||
| Aug 4, 2023 | 7.31 | 7.28 |
7.49
|
7.16
|
1.0M | 1.53% | ||||
| Aug 3, 2023 | 7.2 | 7.24 |
7.3
|
7.03
|
1.1M | -0.14% | ||||
| Aug 2, 2023 | 7.21 | 7.69 |
7.75
|
7.13
|
1.5M | -8.85% | ||||
| Aug 1, 2023 | 7.91 | 7.35 |
8.21
|
7.3
|
4.1M | 14.97% | ||||
| Jul 31, 2023 | 6.88 | 6.8 |
6.99
|
6.75
|
1.2M | 1.47% | ||||
| Jul 28, 2023 | 6.78 | 7.08 |
7.08
|
6.72
|
1.6M | -1.74% | ||||
| Jul 27, 2023 | 6.9 | 7.27 |
7.36
|
6.82
|
1.4M | -3.63% | ||||
| Jul 26, 2023 | 7.16 | 7 |
7.22
|
6.98
|
1.0M | 2.14% | ||||
| Jul 25, 2023 | 7.01 | 7.25 |
7.32
|
6.93
|
2.2M | -4.37% | ||||
| Jul 24, 2023 | 7.33 | 7.43 |
7.71
|
7.3
|
1.4M | -2.4% | ||||
| Jul 21, 2023 | 7.51 | 7.57 |
7.93
|
7.06
|
4.1M | 6.37% | ||||
| Jul 20, 2023 | 7.06 | 7.3 |
7.3
|
7.01
|
839K | -1.53% | ||||
| Jul 19, 2023 | 7.17 | 7.22 |
7.36
|
6.96
|
1.1M | 1.70% | ||||
| Jul 18, 2023 | 7.05 | 7.29 |
7.57
|
7.04
|
919K | -3.29% | ||||
| Jul 17, 2023 | 7.29 | 7.22 |
7.39
|
7.14
|
838K | 0% | ||||