About
Profile
We provide a wide range of financial services to a substantial and diversified client base that includes corporations, financial institutions, governments and individuals. Learn more about our businesses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Goldman Sachs Q3 revenue beats, helped by asset and wealth management
- Goldman Sachs in charts: Global Banking & Markets revenue grows 11% Q/Q in Q3
- Goldman Sachs GAAP EPS of $5.47 misses by $0.06, revenue of $11.82B beats by $690M
- Companies with lower implied volume have higher potential for earnings surprise - BofA
- Some Goldman Sachs execs want company to shed all consumer finance ops - report
- Dow, S&P, and Nasdaq rise to kick off a big week of earnings
- Earnings week ahead: Tesla, Bank of America, AT&T, Netflix, American Airlines and more
- NYC finance jobs at highest in 20 years, but there's a catch
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Goldman Sachs spurned higher bid for consumer lender GreenSky - report
- Banks Q3 earnings preview: Expect NIM pressure, elevated charge-offs
- Goldman Sachs said to sue Malaysia amid settlement dispute tied to 1MDB scandal
- Goldman Sachs announces sale of GreenSky unit, sees $0.19 EPS hit in Q3 from disposal
- JPMorgan seeks to attract individual investors to private equity with new fund
- SEC charges ex-Goldman associate with alleged insider trading
- Goldman Sachs, four other banks team up to streamline client disclosures - report
- Goldman Sachs seeks to resolve remaining issues in 1MDB corruption scandal - report
- Apple and Goldman had worked on stock trading app for iPhone - report
- Goldman Sachs raises over $15B for secondary private equity investments (update)
- Goldman Sachs in advanced talks to sell GreenSky - report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 18, 2022 | 10.81 / 11.73 | 12.64B / 12B |
Beat! |
| October 15, 2021 | 14.93 / 10.14 | 13.61B / 11.72B |
Beat! |
| July 13, 2021 | 15.02 / 10.26 | 15.39B / 12.31B |
Beat! |
| April 14, 2021 | 18.6 / 10.22 | 17.7B / 12.56B |
Beat! |
| January 19, 2021 | 12.08 / 7.45 | 11.74B / 9.99B |
Beat! |
| October 14, 2020 | 9.68 / 5.54 | 10.78B / 9.47B |
Beat! |
| July 15, 2020 | 6.26 / 3.9 | 13.3B / 9.76B |
Beat! |
| April 15, 2020 | 3.11 / 3.75 | 8.74B / 8.47B |
Beat! |
| January 15, 2020 | 4.69 / 5.39 | 9.96B / 8.55B |
Beat! |
| October 15, 2019 | 4.79 / 4.81 | 8.32B / 8.31B |
Beat! |
| July 16, 2019 | 5.81 / 4.89 | 9.46B / 8.84B |
Beat! |
| April 15, 2019 | 5.71 / 4.89 | 8.81B / 8.93B | |
| January 16, 2019 | 6.04 / 4.3 | 8.08B / 7.5B |
Beat! |
| October 16, 2018 | 6.28 / 5.38 | 8.65B / 8.35B |
Beat! |
| July 17, 2018 | 5.98 / 4.65 | 9.4B / 8.69B |
Beat! |
| April 17, 2018 | 6.95 / 5.58 | 10.04B / 8.76B |
Beat! |
| January 17, 2018 | 5.68 / 4.91 | 10.93B / 7,608M |
Beat! |
| October 17, 2017 | 5.02 / 4.17 | 11.09B / 7,542M |
Beat! |
| July 18, 2017 | 3.95 / 3.40 | 10.50B / 7,521M |
Beat! |
| April 18, 2017 | 5.15 / 5.27 | 10.31B / 8,446M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 837.83 | 835.53 |
843.99
|
834.7
|
1.6M | 0.15% | |||
| Dec 3 | 836.57 | 812.95 |
837.91
|
812.95
|
2.3M | 2.62% | |||
| Dec 2 | 815.21 | 811.12 |
819.7
|
808.3
|
2.3M | 0.54% | |||
| Dec 1 | 810.86 | 818.59 |
824.73
|
809.61
|
2.1M | -1.84% | |||
| Nov 28 | 826.04 | 820 |
830.57
|
818.95
|
868K | 1.23% | |||
| Nov 26 | 816.01 | 805.84 |
819.58
|
805
|
1.9M | 1.71% | |||
| Nov 25 | 802.32 | 797 |
805.26
|
777.99
|
2.3M | 1.47% | |||
| Nov 24 | 790.71 | 778.64 |
793.99
|
775.36
|
2.3M | 2.15% | |||
| Nov 21 | 774.03 | 776.83 |
780.37
|
754
|
2.3M | 0.04% | |||
| Nov 20 | 773.7 | 795.25 |
816
|
772.19
|
2.6M | -1.56% | |||
| Nov 19 | 785.99 | 776.3 |
787.87
|
775
|
1.5M | 1.25% | |||
| Nov 18 | 776.3 | 772.06 |
787.7
|
766.54
|
1.7M | 0.10% | |||
| Nov 17 | 775.56 | 790 |
796.73
|
770.5
|
1.9M | -1.94% | |||
| Nov 14 | 790.91 | 795.55 |
800.61
|
778
|
2.6M | -1.81% | |||
| Nov 13 | 805.5 | 833.06 |
841.28
|
805.02
|
2.6M | -3.99% | |||
| Nov 12 | 838.97 | 814.13 |
840
|
814.13
|
3.0M | 3.54% | |||
| Nov 11 | 810.31 | 798.48 |
812
|
795.61
|
1.5M | 1.64% | |||
| Nov 10 | 797.2 | 796.08 |
806.36
|
788.8
|
1.7M | 1.38% | |||
| Nov 7 | 786.34 | 783 |
787.06
|
762.8
|
2.1M | -0.16% | |||
| Nov 6 | 787.58 | 794 |
798.2
|
777
|
1.6M | -0.69% | |||
| Nov 5 | 793.09 | 790.44 |
797.36
|
775.58
|
1.8M | 0.29% | |||
| Nov 4 | 790.83 | 777 |
806
|
773
|
2.0M | 0.68% | |||
| Nov 3 | 785.52 | 789.57 |
796
|
781.44
|
1.6M | -0.49% | |||
| Oct 31 | 789.37 | 784.98 |
791.72
|
783
|
1.3M | -0.1% | |||
| Oct 30 | 790.16 | 783.56 |
807.14
|
780.6
|
1.8M | 0.91% | |||
| Oct 29 | 783.06 | 788 |
800.49
|
778.82
|
2.3M | -1.14% | |||
| Oct 28 | 792.09 | 792.05 |
798.36
|
787.35
|
1.2M | 0.27% | |||
| Oct 27 | 789.99 | 789 |
796.71
|
787.01
|
1.6M | 0.78% | |||
| Oct 24 | 783.88 | 759.85 |
784.61
|
756
|
2.5M | 4.41% | |||
| Oct 23 | 750.78 | 749.34 |
755
|
744.66
|
1.6M | 0.83% | |||
| Oct 22 | 744.6 | 760.61 |
760.61
|
743.11
|
2.1M | -1.89% | |||
| Oct 21 | 758.98 | 759 |
765.3
|
758.27
|
1.8M | -0.57% | |||
| Oct 20 | 763.32 | 757 |
766.42
|
752.88
|
1.9M | 1.67% | |||
| Oct 17 | 750.77 | 758.15 |
758.93
|
740.01
|
2.9M | -0.97% | |||
| Oct 16 | 758.09 | 770.66 |
781.44
|
752.41
|
3.2M | -1.28% | |||
| Oct 15 | 767.93 | 778.62 |
782.49
|
762.66
|
3.2M | -0.37% | |||
| Oct 14 | 770.76 | 764.45 |
786.57
|
742.46
|
4.7M | -2.04% | |||
| Oct 13 | 786.78 | 777.88 |
791.05
|
777.88
|
2.8M | 2.93% | |||
| Oct 10 | 764.36 | 783.12 |
791.66
|
764
|
2.5M | -2% | |||
| Oct 9 | 779.96 | 778.85 |
782.91
|
771.35
|
1.6M | 0.44% | |||
| Oct 8 | 776.51 | 791.75 |
795
|
774.34
|
1.9M | -1.66% | |||
| Oct 7 | 789.65 | 798 |
805.32
|
781.39
|
1.5M | -0.89% | |||
| Oct 6 | 796.78 | 795 |
802.5
|
780.05
|
1.6M | 0.86% | |||
| Oct 3 | 789.98 | 783 |
794.92
|
777.86
|
1.5M | 1.36% | |||
| Oct 2 | 779.38 | 788.88 |
791
|
772.44
|
1.6M | -0.78% | |||
| Oct 1 | 785.51 | 793.62 |
796.28
|
783.23
|
1.8M | -1.36% | |||
| Sep 30 | 796.35 | 805.5 |
809.62
|
786.45
|
2.5M | -0.97% | |||
| Sep 29 | 804.12 | 807.8 |
808.84
|
797.98
|
1.1M | 0.20% | |||
| Sep 26 | 802.51 | 797.16 |
809.5
|
795.13
|
1.4M | 0.98% | |||
| Sep 25 | 794.76 | 786 |
798.18
|
782.01
|
1.4M | 0.29% | |||
| Sep 24 | 792.43 | 809.55 |
812.84
|
792.34
|
1.4M | -1.72% | |||
| Sep 23 | 806.32 | 807.1 |
825.25
|
802
|
1.8M | 0.09% | |||
| Sep 22 | 805.56 | 801.14 |
806.03
|
797.54
|
1.2M | 0.07% | |||
| Sep 19 | 805 | 804.09 |
809.66
|
797.37
|
3.8M | 0.09% | |||
| Sep 18 | 804.31 | 795.57 |
807.28
|
792.4
|
1.5M | 1.27% | |||
| Sep 17 | 794.22 | 788.86 |
798.57
|
785.23
|
1.9M | 1.11% | |||
| Sep 16 | 785.53 | 789.53 |
790.01
|
779.69
|
1.5M | -0.16% | |||
| Sep 15 | 786.76 | 782.95 |
792.38
|
781.44
|
1.3M | 0.86% | |||
| Sep 12 | 780.06 | 783.5 |
787.03
|
776.26
|
1.1M | -0.6% | |||
| Sep 11 | 784.73 | 772 |
793.17
|
771.35
|
2.1M | 0% | |||