About
Profile
We provide a wide range of financial services to a substantial and diversified client base that includes corporations, financial institutions, governments and individuals. Learn more about our businesses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GS
Goldman Sachs shares jumped 3.3% in premarket trading after the company beat Wall Streets first-quarter earnings expectations. Goldman posted earnings of $11.58 per share on revenue of $14.21 billion for the period, fueled by its trading and investment banking businesses. Analysts surveyed by LSEG had called for earnings of $8.56 per share on revenue of $12.92 billion, meanwhile.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Goldman Sachs Q3 revenue beats, helped by asset and wealth management
- Goldman Sachs in charts: Global Banking & Markets revenue grows 11% Q/Q in Q3
- Goldman Sachs GAAP EPS of $5.47 misses by $0.06, revenue of $11.82B beats by $690M
- Companies with lower implied volume have higher potential for earnings surprise - BofA
- Some Goldman Sachs execs want company to shed all consumer finance ops - report
- Dow, S&P, and Nasdaq rise to kick off a big week of earnings
- Earnings week ahead: Tesla, Bank of America, AT&T, Netflix, American Airlines and more
- NYC finance jobs at highest in 20 years, but there's a catch
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Goldman Sachs spurned higher bid for consumer lender GreenSky - report
- Banks Q3 earnings preview: Expect NIM pressure, elevated charge-offs
- Goldman Sachs said to sue Malaysia amid settlement dispute tied to 1MDB scandal
- Goldman Sachs announces sale of GreenSky unit, sees $0.19 EPS hit in Q3 from disposal
- JPMorgan seeks to attract individual investors to private equity with new fund
- SEC charges ex-Goldman associate with alleged insider trading
- Goldman Sachs, four other banks team up to streamline client disclosures - report
- Goldman Sachs seeks to resolve remaining issues in 1MDB corruption scandal - report
- Apple and Goldman had worked on stock trading app for iPhone - report
- Goldman Sachs raises over $15B for secondary private equity investments (update)
- Goldman Sachs in advanced talks to sell GreenSky - report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 18, 2022 | 10.81 / 11.73 | 12.64B / 12B |
Beat! |
| October 15, 2021 | 14.93 / 10.14 | 13.61B / 11.72B |
Beat! |
| July 13, 2021 | 15.02 / 10.26 | 15.39B / 12.31B |
Beat! |
| April 14, 2021 | 18.6 / 10.22 | 17.7B / 12.56B |
Beat! |
| January 19, 2021 | 12.08 / 7.45 | 11.74B / 9.99B |
Beat! |
| October 14, 2020 | 9.68 / 5.54 | 10.78B / 9.47B |
Beat! |
| July 15, 2020 | 6.26 / 3.9 | 13.3B / 9.76B |
Beat! |
| April 15, 2020 | 3.11 / 3.75 | 8.74B / 8.47B |
Beat! |
| January 15, 2020 | 4.69 / 5.39 | 9.96B / 8.55B |
Beat! |
| October 15, 2019 | 4.79 / 4.81 | 8.32B / 8.31B |
Beat! |
| July 16, 2019 | 5.81 / 4.89 | 9.46B / 8.84B |
Beat! |
| April 15, 2019 | 5.71 / 4.89 | 8.81B / 8.93B | |
| January 16, 2019 | 6.04 / 4.3 | 8.08B / 7.5B |
Beat! |
| October 16, 2018 | 6.28 / 5.38 | 8.65B / 8.35B |
Beat! |
| July 17, 2018 | 5.98 / 4.65 | 9.4B / 8.69B |
Beat! |
| April 17, 2018 | 6.95 / 5.58 | 10.04B / 8.76B |
Beat! |
| January 17, 2018 | 5.68 / 4.91 | 10.93B / 7,608M |
Beat! |
| October 17, 2017 | 5.02 / 4.17 | 11.09B / 7,542M |
Beat! |
| July 18, 2017 | 3.95 / 3.40 | 10.50B / 7,521M |
Beat! |
| April 18, 2017 | 5.15 / 5.27 | 10.31B / 8,446M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 403.09 | 406.36 |
407.71
|
402.41
|
2.5M | -0.24% | |||
| Apr 17 | 404.04 | 402.44 |
407.12
|
401.2
|
4.0M | 1.85% | |||
| Apr 16 | 396.69 | 404.49 |
404.8
|
395.2
|
2.9M | -1.02% | |||
| Apr 15 | 400.77 | 409.5 |
412.63
|
398.69
|
5.5M | 2.94% | |||
| Apr 12 | 389.33 | 392.55 |
393.8
|
387.12
|
2.4M | -2.04% | |||
| Apr 11 | 397.44 | 400.62 |
400.62
|
394.85
|
1.8M | -0.83% | |||
| Apr 10 | 400.76 | 404 |
405.45
|
397.5
|
1.9M | -2.42% | |||
| Apr 9 | 410.71 | 411.5 |
413.22
|
407.05
|
1.2M | -0.02% | |||
| Apr 8 | 410.79 | 409.54 |
412.49
|
407.55
|
982K | 0.67% | |||
| Apr 5 | 408.07 | 406.45 |
409.06
|
401.49
|
1.7M | 0.45% | |||
| Apr 4 | 406.25 | 418.62 |
418.64
|
405.71
|
1.7M | -1.87% | |||
| Apr 3 | 414 | 411.6 |
416.52
|
411.29
|
1.5M | 0.94% | |||
| Apr 2 | 410.15 | 412.15 |
413.17
|
407.64
|
2.0M | -0.81% | |||
| Apr 1 | 413.51 | 415.65 |
417.95
|
412.07
|
1.5M | -1% | |||
| Mar 28 | 417.69 | 417.38 |
419.2
|
415
|
2.4M | 0.59% | |||
| Mar 27 | 415.25 | 409.54 |
415.46
|
408.71
|
2.4M | 2.23% | |||
| Mar 26 | 406.18 | 406.01 |
409.27
|
404.52
|
1.4M | 0.31% | |||
| Mar 25 | 404.94 | 407.51 |
410.45
|
403.87
|
1.7M | -0.44% | |||
| Mar 22 | 406.71 | 413.25 |
416.46
|
405.8
|
1.7M | -1.7% | |||
| Mar 21 | 413.74 | 399.94 |
414.02
|
399.22
|
4.1M | 4.36% | |||
| Mar 20 | 396.47 | 386.36 |
396.5
|
386
|
2.1M | 2.01% | |||
| Mar 19 | 388.66 | 384.07 |
390.78
|
383.7
|
1.8M | 1.12% | |||
| Mar 18 | 384.37 | 388.65 |
389.03
|
383.41
|
1.6M | -0.73% | |||
| Mar 15 | 387.21 | 388.87 |
391.13
|
386.4
|
3.6M | -0.36% | |||
| Mar 14 | 388.61 | 394.43 |
396.38
|
385.45
|
2.8M | -0.94% | |||
| Mar 13 | 392.31 | 388.91 |
395.25
|
388.18
|
2.3M | 1.06% | |||
| Mar 12 | 388.18 | 387.62 |
389.13
|
383.78
|
1.7M | 0.52% | |||
| Mar 11 | 386.16 | 385.67 |
386.41
|
381.42
|
1.7M | -0.21% | |||
| Mar 8 | 386.99 | 388.73 |
395.62
|
386.71
|
1.7M | -0.37% | |||
| Mar 7 | 388.43 | 391.9 |
394.51
|
387.06
|
1.9M | -0.29% | |||
| Mar 6 | 389.57 | 395 |
395.29
|
384.52
|
2.1M | -0.34% | |||
| Mar 5 | 390.91 | 390.72 |
397.49
|
390.31
|
2.6M | -0.34% | |||
| Mar 4 | 392.25 | 388.81 |
396.57
|
386.2
|
1.9M | 1.07% | |||
| Mar 1 | 388.1 | 389.63 |
391.04
|
385.25
|
1.6M | -0.24% | |||
| Feb 29 | 389.05 | 395.22 |
395.98
|
385.67
|
3.1M | -1.05% | |||
| Feb 28 | 393.18 | 387.19 |
393.26
|
387
|
2.5M | 0.61% | |||
| Feb 27 | 390.81 | 392.26 |
395.9
|
389.33
|
1.7M | 0.15% | |||
| Feb 26 | 390.22 | 391.05 |
396.06
|
388.82
|
1.8M | -0.21% | |||
| Feb 23 | 391.05 | 390 |
396.79
|
389.21
|
2.2M | 0.15% | |||
| Feb 22 | 390.47 | 389.23 |
395.6
|
389
|
2.3M | 0.57% | |||
| Feb 21 | 388.27 | 381.84 |
388.66
|
381.26
|
1.7M | 0.98% | |||
| Feb 20 | 384.52 | 380.95 |
385.58
|
380.85
|
2.4M | 0.02% | |||
| Feb 16 | 384.44 | 383.24 |
387.58
|
380.95
|
2.4M | -0.25% | |||
| Feb 15 | 385.42 | 379.42 |
387.21
|
379.14
|
2.2M | 1.95% | |||
| Feb 14 | 378.04 | 380.88 |
381.48
|
375.77
|
1.9M | -0.19% | |||
| Feb 13 | 378.75 | 387.59 |
389.16
|
375.2
|
3.0M | -3.54% | |||
| Feb 12 | 392.64 | 385 |
396.35
|
384.32
|
2.8M | 2.18% | |||
| Feb 9 | 384.26 | 384.77 |
386.13
|
382.58
|
2.0M | -0.2% | |||
| Feb 8 | 385.04 | 386 |
388.11
|
381.34
|
1.9M | -0.42% | |||
| Feb 7 | 386.66 | 385.31 |
387.07
|
382.5
|
1.9M | 0.43% | |||
| Feb 6 | 384.99 | 383.02 |
386.82
|
383
|
1.5M | 0.51% | |||
| Feb 5 | 383.02 | 384.6 |
385.33
|
381
|
2.1M | -1.25% | |||
| Feb 2 | 387.86 | 381.8 |
388.74
|
380.6
|
2.2M | 1.04% | |||
| Feb 1 | 383.85 | 384.43 |
389.54
|
378.8
|
2.1M | -0.04% | |||
| Jan 31 | 384.01 | 386 |
393.91
|
383.7
|
3.4M | -0.74% | |||
| Jan 30 | 386.87 | 384 |
387.92
|
381.59
|
3.9M | 1.66% | |||
| Jan 29 | 380.56 | 375.89 |
380.84
|
374.24
|
1.6M | 0.73% | |||
| Jan 26 | 377.79 | 378.65 |
380.9
|
376.75
|
3.5M | -1.28% | |||
| Jan 25 | 382.7 | 382.69 |
386.71
|
382.01
|
2.4M | 0.87% | |||
| Jan 24 | 379.4 | 381.81 |
384.61
|
379.18
|
2.0M | 0% | |||