About
Profile
We provide a wide range of financial services to a substantial and diversified client base that includes corporations, financial institutions, governments and individuals. Learn more about our businesses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Goldman Sachs Q3 revenue beats, helped by asset and wealth management
- Goldman Sachs in charts: Global Banking & Markets revenue grows 11% Q/Q in Q3
- Goldman Sachs GAAP EPS of $5.47 misses by $0.06, revenue of $11.82B beats by $690M
- Companies with lower implied volume have higher potential for earnings surprise - BofA
- Some Goldman Sachs execs want company to shed all consumer finance ops - report
- Dow, S&P, and Nasdaq rise to kick off a big week of earnings
- Earnings week ahead: Tesla, Bank of America, AT&T, Netflix, American Airlines and more
- NYC finance jobs at highest in 20 years, but there's a catch
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Goldman Sachs spurned higher bid for consumer lender GreenSky - report
- Banks Q3 earnings preview: Expect NIM pressure, elevated charge-offs
- Goldman Sachs said to sue Malaysia amid settlement dispute tied to 1MDB scandal
- Goldman Sachs announces sale of GreenSky unit, sees $0.19 EPS hit in Q3 from disposal
- JPMorgan seeks to attract individual investors to private equity with new fund
- SEC charges ex-Goldman associate with alleged insider trading
- Goldman Sachs, four other banks team up to streamline client disclosures - report
- Goldman Sachs seeks to resolve remaining issues in 1MDB corruption scandal - report
- Apple and Goldman had worked on stock trading app for iPhone - report
- Goldman Sachs raises over $15B for secondary private equity investments (update)
- Goldman Sachs in advanced talks to sell GreenSky - report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 18, 2022 | 10.81 / 11.73 | 12.64B / 12B |
Beat! |
| October 15, 2021 | 14.93 / 10.14 | 13.61B / 11.72B |
Beat! |
| July 13, 2021 | 15.02 / 10.26 | 15.39B / 12.31B |
Beat! |
| April 14, 2021 | 18.6 / 10.22 | 17.7B / 12.56B |
Beat! |
| January 19, 2021 | 12.08 / 7.45 | 11.74B / 9.99B |
Beat! |
| October 14, 2020 | 9.68 / 5.54 | 10.78B / 9.47B |
Beat! |
| July 15, 2020 | 6.26 / 3.9 | 13.3B / 9.76B |
Beat! |
| April 15, 2020 | 3.11 / 3.75 | 8.74B / 8.47B |
Beat! |
| January 15, 2020 | 4.69 / 5.39 | 9.96B / 8.55B |
Beat! |
| October 15, 2019 | 4.79 / 4.81 | 8.32B / 8.31B |
Beat! |
| July 16, 2019 | 5.81 / 4.89 | 9.46B / 8.84B |
Beat! |
| April 15, 2019 | 5.71 / 4.89 | 8.81B / 8.93B | |
| January 16, 2019 | 6.04 / 4.3 | 8.08B / 7.5B |
Beat! |
| October 16, 2018 | 6.28 / 5.38 | 8.65B / 8.35B |
Beat! |
| July 17, 2018 | 5.98 / 4.65 | 9.4B / 8.69B |
Beat! |
| April 17, 2018 | 6.95 / 5.58 | 10.04B / 8.76B |
Beat! |
| January 17, 2018 | 5.68 / 4.91 | 10.93B / 7,608M |
Beat! |
| October 17, 2017 | 5.02 / 4.17 | 11.09B / 7,542M |
Beat! |
| July 18, 2017 | 3.95 / 3.40 | 10.50B / 7,521M |
Beat! |
| April 18, 2017 | 5.15 / 5.27 | 10.31B / 8,446M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 312.61 | 309.08 |
313.48
|
308.37
|
1.1M | 0.04% | ||||
| Oct 6, 2023 | 312.48 | 308.11 |
315.32
|
307.17
|
1.6M | 0.64% | ||||
| Oct 5, 2023 | 310.5 | 307.36 |
310.55
|
304.21
|
1.5M | 0.62% | ||||
| Oct 4, 2023 | 308.6 | 304.85 |
309.06
|
303.48
|
1.9M | 0.81% | ||||
| Oct 3, 2023 | 306.12 | 315.27 |
315.68
|
304.39
|
3.1M | -3.89% | ||||
| Oct 2, 2023 | 318.5 | 322.03 |
323.58
|
317.1
|
1.3M | -1.57% | ||||
| Sep 29, 2023 | 323.57 | 327.2 |
327.96
|
322.27
|
1.4M | -0.5% | ||||
| Sep 28, 2023 | 325.2 | 320.21 |
326.84
|
320.21
|
1.3M | 1.01% | ||||
| Sep 27, 2023 | 321.95 | 324.98 |
325
|
318.98
|
1.4M | -0.58% | ||||
| Sep 26, 2023 | 323.82 | 325.61 |
327.43
|
322.42
|
1.5M | -1.53% | ||||
| Sep 25, 2023 | 328.84 | 327.07 |
329.29
|
325.28
|
822K | 0.29% | ||||
| Sep 22, 2023 | 327.89 | 330.1 |
331.54
|
326.83
|
1.7M | -0.71% | ||||
| Sep 21, 2023 | 330.24 | 334.5 |
334.69
|
330.08
|
1.7M | -1.92% | ||||
| Sep 20, 2023 | 336.7 | 342.61 |
343.8
|
336.29
|
1.1M | -1.52% | ||||
| Sep 19, 2023 | 341.89 | 343.46 |
344.97
|
337.97
|
1.5M | -0.42% | ||||
| Sep 18, 2023 | 343.32 | 342.54 |
344.26
|
339.27
|
1.3M | 0.23% | ||||
| Sep 15, 2023 | 342.54 | 345.15 |
346.19
|
341.86
|
3.1M | -0.59% | ||||
| Sep 14, 2023 | 344.57 | 339 |
345.12
|
336.85
|
2.8M | 2.86% | ||||
| Sep 13, 2023 | 334.98 | 333.5 |
337.01
|
330.82
|
2.0M | 1.23% | ||||
| Sep 12, 2023 | 330.9 | 324.01 |
335.28
|
324
|
2.0M | 1.93% | ||||
| Sep 11, 2023 | 324.65 | 328.26 |
330.15
|
324.29
|
1.2M | -0.27% | ||||
| Sep 8, 2023 | 325.52 | 321.92 |
325.97
|
321.66
|
1.7M | 1.11% | ||||
| Sep 7, 2023 | 321.96 | 320.62 |
324.22
|
320.13
|
1.5M | 0.26% | ||||
| Sep 6, 2023 | 321.13 | 322.31 |
324.14
|
319.3
|
1.9M | -0.81% | ||||
| Sep 5, 2023 | 323.75 | 327.34 |
328.48
|
322.63
|
1.8M | -1.11% | ||||
| Sep 1, 2023 | 327.4 | 329.67 |
331.62
|
326.2
|
1.2M | -0.09% | ||||
| Aug 31, 2023 | 327.71 | 329.41 |
330.49
|
325.96
|
1.3M | -0.26% | ||||
| Aug 30, 2023 | 328.58 | 330 |
331.91
|
327.65
|
1.1M | -1.19% | ||||
| Aug 29, 2023 | 332.55 | 325.56 |
332.7
|
324.68
|
1.8M | 2.02% | ||||
| Aug 28, 2023 | 325.97 | 321.34 |
326.6
|
321.34
|
1.4M | 1.82% | ||||
| Aug 25, 2023 | 320.15 | 320.8 |
322.72
|
318.19
|
1.2M | 0.06% | ||||
| Aug 24, 2023 | 319.96 | 322.15 |
327.49
|
319.51
|
1.2M | -0.74% | ||||
| Aug 23, 2023 | 322.33 | 320.62 |
322.45
|
318
|
1.2M | 1.11% | ||||
| Aug 22, 2023 | 318.79 | 322.48 |
322.64
|
318.31
|
1.7M | -1.02% | ||||
| Aug 21, 2023 | 322.06 | 325.39 |
326.39
|
319.39
|
1.6M | -0.88% | ||||
| Aug 18, 2023 | 324.93 | 324.32 |
327.62
|
323.2
|
1.7M | -0.79% | ||||
| Aug 17, 2023 | 327.52 | 330 |
333.99
|
324
|
2.8M | -0.48% | ||||
| Aug 16, 2023 | 329.11 | 330.54 |
332.92
|
328.97
|
3.3M | -0.93% | ||||
| Aug 15, 2023 | 332.21 | 333.3 |
334.03
|
330.48
|
1.6M | -1.64% | ||||
| Aug 14, 2023 | 337.74 | 337.41 |
338.45
|
334.86
|
1.3M | -0.88% | ||||
| Aug 11, 2023 | 340.73 | 339.93 |
341.79
|
337.55
|
1.3M | 0.10% | ||||
| Aug 10, 2023 | 340.4 | 344.07 |
347.26
|
339.8
|
1.3M | -0.67% | ||||
| Aug 9, 2023 | 342.69 | 346.82 |
348.45
|
342.49
|
1.3M | -1.6% | ||||
| Aug 8, 2023 | 348.26 | 351.7 |
352
|
342.03
|
1.9M | -2.05% | ||||
| Aug 7, 2023 | 355.56 | 355.4 |
357.67
|
353.92
|
1.2M | 0.66% | ||||
| Aug 4, 2023 | 353.22 | 353.34 |
358.73
|
352.51
|
1.7M | 0.02% | ||||
| Aug 3, 2023 | 353.16 | 349.99 |
355.21
|
348.62
|
1.8M | 0.59% | ||||
| Aug 2, 2023 | 351.1 | 354.99 |
354.99
|
348.87
|
2.1M | -1.85% | ||||
| Aug 1, 2023 | 357.72 | 354 |
357.87
|
353.39
|
1.9M | 0.52% | ||||
| Jul 31, 2023 | 355.87 | 354.88 |
357.2
|
354.02
|
1.4M | 0.75% | ||||
| Jul 28, 2023 | 353.23 | 356.11 |
356.5
|
351.61
|
1.8M | -0.36% | ||||
| Jul 27, 2023 | 354.51 | 358.13 |
360.54
|
354.17
|
2.0M | -0.85% | ||||
| Jul 26, 2023 | 357.56 | 354.49 |
360.26
|
354.28
|
2.3M | 0.81% | ||||
| Jul 25, 2023 | 354.7 | 357.42 |
360.82
|
353.98
|
2.9M | -1.18% | ||||
| Jul 24, 2023 | 358.93 | 352.83 |
361.62
|
352
|
3.5M | 1.98% | ||||
| Jul 21, 2023 | 351.96 | 351.78 |
355.08
|
346.78
|
3.2M | 0.31% | ||||
| Jul 20, 2023 | 350.86 | 339.16 |
351.68
|
339.16
|
3.9M | 3.03% | ||||
| Jul 19, 2023 | 340.55 | 338 |
345.88
|
331.3
|
6.0M | 0.97% | ||||
| Jul 18, 2023 | 337.27 | 327.3 |
338.25
|
327.3
|
3.8M | 3.08% | ||||
| Jul 17, 2023 | 327.2 | 325.89 |
327.49
|
324.36
|
1.8M | 0% | ||||