About
Profile
We provide a wide range of financial services to a substantial and diversified client base that includes corporations, financial institutions, governments and individuals. Learn more about our businesses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Goldman Sachs Q3 revenue beats, helped by asset and wealth management
- Goldman Sachs in charts: Global Banking & Markets revenue grows 11% Q/Q in Q3
- Goldman Sachs GAAP EPS of $5.47 misses by $0.06, revenue of $11.82B beats by $690M
- Companies with lower implied volume have higher potential for earnings surprise - BofA
- Some Goldman Sachs execs want company to shed all consumer finance ops - report
- Dow, S&P, and Nasdaq rise to kick off a big week of earnings
- Earnings week ahead: Tesla, Bank of America, AT&T, Netflix, American Airlines and more
- NYC finance jobs at highest in 20 years, but there's a catch
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Goldman Sachs spurned higher bid for consumer lender GreenSky - report
- Banks Q3 earnings preview: Expect NIM pressure, elevated charge-offs
- Goldman Sachs said to sue Malaysia amid settlement dispute tied to 1MDB scandal
- Goldman Sachs announces sale of GreenSky unit, sees $0.19 EPS hit in Q3 from disposal
- JPMorgan seeks to attract individual investors to private equity with new fund
- SEC charges ex-Goldman associate with alleged insider trading
- Goldman Sachs, four other banks team up to streamline client disclosures - report
- Goldman Sachs seeks to resolve remaining issues in 1MDB corruption scandal - report
- Apple and Goldman had worked on stock trading app for iPhone - report
- Goldman Sachs raises over $15B for secondary private equity investments (update)
- Goldman Sachs in advanced talks to sell GreenSky - report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 18, 2022 | 10.81 / 11.73 | 12.64B / 12B |
Beat! |
| October 15, 2021 | 14.93 / 10.14 | 13.61B / 11.72B |
Beat! |
| July 13, 2021 | 15.02 / 10.26 | 15.39B / 12.31B |
Beat! |
| April 14, 2021 | 18.6 / 10.22 | 17.7B / 12.56B |
Beat! |
| January 19, 2021 | 12.08 / 7.45 | 11.74B / 9.99B |
Beat! |
| October 14, 2020 | 9.68 / 5.54 | 10.78B / 9.47B |
Beat! |
| July 15, 2020 | 6.26 / 3.9 | 13.3B / 9.76B |
Beat! |
| April 15, 2020 | 3.11 / 3.75 | 8.74B / 8.47B |
Beat! |
| January 15, 2020 | 4.69 / 5.39 | 9.96B / 8.55B |
Beat! |
| October 15, 2019 | 4.79 / 4.81 | 8.32B / 8.31B |
Beat! |
| July 16, 2019 | 5.81 / 4.89 | 9.46B / 8.84B |
Beat! |
| April 15, 2019 | 5.71 / 4.89 | 8.81B / 8.93B | |
| January 16, 2019 | 6.04 / 4.3 | 8.08B / 7.5B |
Beat! |
| October 16, 2018 | 6.28 / 5.38 | 8.65B / 8.35B |
Beat! |
| July 17, 2018 | 5.98 / 4.65 | 9.4B / 8.69B |
Beat! |
| April 17, 2018 | 6.95 / 5.58 | 10.04B / 8.76B |
Beat! |
| January 17, 2018 | 5.68 / 4.91 | 10.93B / 7,608M |
Beat! |
| October 17, 2017 | 5.02 / 4.17 | 11.09B / 7,542M |
Beat! |
| July 18, 2017 | 3.95 / 3.40 | 10.50B / 7,521M |
Beat! |
| April 18, 2017 | 5.15 / 5.27 | 10.31B / 8,446M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 581.83 | 583.83 |
587.8
|
576.7
|
1.5M | 0.08% | |||
| Nov 19 | 581.38 | 579.66 |
584.76
|
575.51
|
2.2M | -1.12% | |||
| Nov 18 | 587.99 | 594.71 |
595.07
|
584.72
|
1.9M | -0.94% | |||
| Nov 15 | 593.54 | 593.36 |
595.14
|
587.09
|
2.0M | 0.84% | |||
| Nov 14 | 588.61 | 600 |
601.53
|
586.24
|
1.7M | -0.94% | |||
| Nov 13 | 594.22 | 594.63 |
603.55
|
592.65
|
1.8M | 0.28% | |||
| Nov 12 | 592.59 | 598.05 |
602.09
|
591.47
|
2.4M | -1.62% | |||
| Nov 11 | 602.34 | 598.9 |
607.15
|
596.16
|
2.5M | 2.22% | |||
| Nov 8 | 589.26 | 586.42 |
595.15
|
581.3
|
2.7M | 1.22% | |||
| Nov 7 | 582.17 | 590 |
595
|
581.52
|
4.5M | -2.32% | |||
| Nov 6 | 595.98 | 567.3 |
598.6
|
566.1
|
8.0M | 13.10% | |||
| Nov 5 | 526.96 | 513 |
527.46
|
512.6
|
2.2M | 3.03% | |||
| Nov 4 | 511.47 | 518 |
518.05
|
510.51
|
1.8M | -1.52% | |||
| Nov 1 | 519.35 | 520 |
526.64
|
517.04
|
1.6M | 0.30% | |||
| Oct 31 | 517.79 | 522.44 |
525
|
514.53
|
2.1M | -1.26% | |||
| Oct 30 | 524.4 | 523.4 |
530.78
|
523.07
|
1.4M | 0.02% | |||
| Oct 29 | 524.28 | 521.18 |
527.24
|
521
|
1.3M | 0.13% | |||
| Oct 28 | 523.58 | 515.4 |
524.59
|
514.97
|
1.7M | 2.14% | |||
| Oct 25 | 512.6 | 528.05 |
528.8
|
510.74
|
1.6M | -2.27% | |||
| Oct 24 | 524.5 | 519 |
525
|
518.2
|
2.1M | 1.41% | |||
| Oct 23 | 517.2 | 515.8 |
520
|
513.4
|
1.3M | -0.21% | |||
| Oct 22 | 518.3 | 515.61 |
519.63
|
512.94
|
1.6M | 0.10% | |||
| Oct 21 | 517.8 | 528 |
529.85
|
517
|
1.8M | -2.02% | |||
| Oct 18 | 528.5 | 529.39 |
530.77
|
526.87
|
1.8M | -0.09% | |||
| Oct 17 | 529 | 531.24 |
535.29
|
528.23
|
2.1M | -0.16% | |||
| Oct 16 | 529.86 | 530 |
536.22
|
525.97
|
2.6M | 1.43% | |||
| Oct 15 | 522.38 | 538.8 |
540.51
|
515.51
|
4.5M | -0.07% | |||
| Oct 14 | 522.75 | 517.65 |
523.07
|
515.51
|
2.2M | 1.25% | |||
| Oct 11 | 516.3 | 508 |
517.97
|
507.8
|
2.4M | 2.50% | |||
| Oct 10 | 503.72 | 506.31 |
506.8
|
499.59
|
1.3M | -0.29% | |||
| Oct 9 | 505.18 | 498.2 |
506.27
|
495.25
|
1.7M | 1.73% | |||
| Oct 8 | 496.57 | 497 |
498.34
|
492.78
|
1.3M | 0.39% | |||
| Oct 7 | 494.62 | 494.63 |
499.01
|
490.79
|
1.2M | -0.11% | |||
| Oct 4 | 495.16 | 495.64 |
496.31
|
486
|
1.7M | 1.86% | |||
| Oct 3 | 486.1 | 489.93 |
490.51
|
484.2
|
1.3M | -1.2% | |||
| Oct 2 | 491.99 | 491.17 |
494.86
|
487.95
|
1.4M | 0.37% | |||
| Oct 1 | 490.17 | 494.58 |
494.58
|
484.61
|
1.5M | -1% | |||
| Sep 30 | 495.11 | 494.89 |
496.52
|
488.9
|
1.6M | -0.68% | |||
| Sep 27 | 498.51 | 498.97 |
505.4
|
495.86
|
1.4M | 0.32% | |||
| Sep 26 | 496.92 | 494 |
498.4
|
492.48
|
1.4M | 1.18% | |||
| Sep 25 | 491.14 | 498.5 |
502
|
490.39
|
1.8M | -1.38% | |||
| Sep 24 | 498.02 | 497.59 |
499.56
|
494.1
|
1.0M | 0.12% | |||
| Sep 23 | 497.41 | 498.21 |
501.4
|
495.22
|
953K | -0.2% | |||
| Sep 20 | 498.43 | 500.19 |
502.05
|
495.48
|
4.5M | -1.07% | |||
| Sep 19 | 503.83 | 494.74 |
506.41
|
493.46
|
3.1M | 3.97% | |||
| Sep 18 | 484.58 | 485.4 |
492.99
|
481.77
|
1.7M | -0.17% | |||
| Sep 17 | 485.39 | 488 |
489.73
|
481.8
|
1.4M | 0.05% | |||
| Sep 16 | 485.16 | 481.43 |
487.38
|
479.49
|
1.5M | 1.29% | |||
| Sep 13 | 478.99 | 475.99 |
482.1
|
475.5
|
1.8M | 1.04% | |||
| Sep 12 | 474.06 | 471.3 |
474.34
|
465.4
|
1.5M | 0.61% | |||
| Sep 11 | 471.17 | 463.98 |
471.89
|
457.48
|
2.4M | 0.86% | |||
| Sep 10 | 467.13 | 489.13 |
489.2
|
461.57
|
3.6M | -4.39% | |||
| Sep 9 | 488.57 | 485.53 |
494.28
|
483.39
|
1.7M | 1.87% | |||
| Sep 6 | 479.61 | 486.6 |
495.41
|
477.06
|
2.0M | -1.7% | |||
| Sep 5 | 487.88 | 493.58 |
495.77
|
483.07
|
1.8M | -0.56% | |||
| Sep 4 | 490.64 | 486.7 |
496.2
|
486.7
|
1.5M | 0.65% | |||
| Sep 3 | 487.46 | 507.47 |
509.7
|
485.4
|
2.4M | -4.47% | |||
| Aug 30 | 510.25 | 507.83 |
511.18
|
505.17
|
1.8M | 0.03% | |||
| Aug 29 | 510.1 | 506 |
513.24
|
501.14
|
1.6M | 1.35% | |||
| Aug 28 | 503.33 | 506.6 |
508.37
|
498.47
|
1.6M | 0% | |||