About
Profile
We provide a wide range of financial services to a substantial and diversified client base that includes corporations, financial institutions, governments and individuals. Learn more about our businesses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Goldman Sachs Q3 revenue beats, helped by asset and wealth management
- Goldman Sachs in charts: Global Banking & Markets revenue grows 11% Q/Q in Q3
- Goldman Sachs GAAP EPS of $5.47 misses by $0.06, revenue of $11.82B beats by $690M
- Companies with lower implied volume have higher potential for earnings surprise - BofA
- Some Goldman Sachs execs want company to shed all consumer finance ops - report
- Dow, S&P, and Nasdaq rise to kick off a big week of earnings
- Earnings week ahead: Tesla, Bank of America, AT&T, Netflix, American Airlines and more
- NYC finance jobs at highest in 20 years, but there's a catch
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Goldman Sachs spurned higher bid for consumer lender GreenSky - report
- Banks Q3 earnings preview: Expect NIM pressure, elevated charge-offs
- Goldman Sachs said to sue Malaysia amid settlement dispute tied to 1MDB scandal
- Goldman Sachs announces sale of GreenSky unit, sees $0.19 EPS hit in Q3 from disposal
- JPMorgan seeks to attract individual investors to private equity with new fund
- SEC charges ex-Goldman associate with alleged insider trading
- Goldman Sachs, four other banks team up to streamline client disclosures - report
- Goldman Sachs seeks to resolve remaining issues in 1MDB corruption scandal - report
- Apple and Goldman had worked on stock trading app for iPhone - report
- Goldman Sachs raises over $15B for secondary private equity investments (update)
- Goldman Sachs in advanced talks to sell GreenSky - report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 18, 2022 | 10.81 / 11.73 | 12.64B / 12B |
Beat! |
| October 15, 2021 | 14.93 / 10.14 | 13.61B / 11.72B |
Beat! |
| July 13, 2021 | 15.02 / 10.26 | 15.39B / 12.31B |
Beat! |
| April 14, 2021 | 18.6 / 10.22 | 17.7B / 12.56B |
Beat! |
| January 19, 2021 | 12.08 / 7.45 | 11.74B / 9.99B |
Beat! |
| October 14, 2020 | 9.68 / 5.54 | 10.78B / 9.47B |
Beat! |
| July 15, 2020 | 6.26 / 3.9 | 13.3B / 9.76B |
Beat! |
| April 15, 2020 | 3.11 / 3.75 | 8.74B / 8.47B |
Beat! |
| January 15, 2020 | 4.69 / 5.39 | 9.96B / 8.55B |
Beat! |
| October 15, 2019 | 4.79 / 4.81 | 8.32B / 8.31B |
Beat! |
| July 16, 2019 | 5.81 / 4.89 | 9.46B / 8.84B |
Beat! |
| April 15, 2019 | 5.71 / 4.89 | 8.81B / 8.93B | |
| January 16, 2019 | 6.04 / 4.3 | 8.08B / 7.5B |
Beat! |
| October 16, 2018 | 6.28 / 5.38 | 8.65B / 8.35B |
Beat! |
| July 17, 2018 | 5.98 / 4.65 | 9.4B / 8.69B |
Beat! |
| April 17, 2018 | 6.95 / 5.58 | 10.04B / 8.76B |
Beat! |
| January 17, 2018 | 5.68 / 4.91 | 10.93B / 7,608M |
Beat! |
| October 17, 2017 | 5.02 / 4.17 | 11.09B / 7,542M |
Beat! |
| July 18, 2017 | 3.95 / 3.40 | 10.50B / 7,521M |
Beat! |
| April 18, 2017 | 5.15 / 5.27 | 10.31B / 8,446M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 639.5 | 634.92 |
645.54
|
634.49
|
2.3M | 1.07% | |||
| Jan 22 | 632.73 | 633.44 |
635.6
|
629.71
|
2.8M | -0.32% | |||
| Jan 21 | 634.74 | 616.81 |
635.43
|
609
|
5.1M | 1.41% | |||
| Jan 17 | 625.94 | 617.8 |
627
|
613
|
3.4M | 2.11% | |||
| Jan 16 | 612.99 | 609.99 |
616.84
|
606
|
3.2M | 1.17% | |||
| Jan 15 | 605.92 | 598 |
609.41
|
593
|
5.1M | 6.02% | |||
| Jan 14 | 571.53 | 569.66 |
573.59
|
565.2
|
2.2M | 1.52% | |||
| Jan 13 | 562.95 | 557.88 |
566.19
|
556.76
|
1.9M | 0.53% | |||
| Jan 10 | 560 | 576.25 |
576.25
|
558.01
|
2.8M | -3.45% | |||
| Jan 8 | 580.02 | 581.04 |
581.2
|
572.67
|
1.5M | -0.02% | |||
| Jan 7 | 580.12 | 587.11 |
588.28
|
568.4
|
2.0M | -0.56% | |||
| Jan 6 | 583.39 | 584.98 |
593.65
|
579.82
|
2.3M | 0.56% | |||
| Jan 3 | 580.13 | 581 |
582.14
|
571.73
|
1.4M | 0.90% | |||
| Jan 2 | 574.97 | 579.31 |
584.31
|
569.74
|
2.2M | 0.41% | |||
| Dec 31, 2024 | 572.62 | 575.07 |
576.92
|
570.4
|
1.1M | -0.16% | |||
| Dec 30, 2024 | 573.55 | 567.27 |
576.02
|
565.1
|
1.3M | -0.46% | |||
| Dec 27, 2024 | 576.18 | 577 |
581.96
|
571.35
|
1.5M | -0.87% | |||
| Dec 26, 2024 | 581.23 | 578.15 |
582.59
|
577.5
|
1.1M | -0.27% | |||
| Dec 24, 2024 | 582.79 | 574.2 |
582.79
|
571.36
|
913K | 2.10% | |||
| Dec 23, 2024 | 570.78 | 565 |
571.64
|
561.8
|
1.5M | 0.83% | |||
| Dec 20, 2024 | 566.1 | 554.94 |
572.9
|
553.38
|
4.5M | 2.19% | |||
| Dec 19, 2024 | 553.99 | 561.44 |
567
|
553.6
|
2.8M | 0.68% | |||
| Dec 18, 2024 | 550.25 | 577.49 |
579.47
|
544.49
|
3.3M | -4.25% | |||
| Dec 17, 2024 | 574.68 | 580.84 |
581.61
|
572.29
|
2.3M | -1.99% | |||
| Dec 16, 2024 | 586.33 | 588 |
588.27
|
578.7
|
1.7M | 0.15% | |||
| Dec 13, 2024 | 585.48 | 594 |
595
|
585.08
|
1.2M | -1.04% | |||
| Dec 12, 2024 | 591.61 | 592.59 |
596.32
|
588.61
|
1.2M | -0.16% | |||
| Dec 11, 2024 | 592.56 | 590.12 |
593.71
|
586.9
|
2.2M | 1.29% | |||
| Dec 10, 2024 | 585.03 | 590 |
596.27
|
583.76
|
2.6M | -1.53% | |||
| Dec 9, 2024 | 594.12 | 598.99 |
603
|
593.72
|
1.6M | -0.93% | |||
| Dec 6, 2024 | 599.68 | 597.16 |
600
|
594.37
|
1.4M | 0.48% | |||
| Dec 5, 2024 | 596.8 | 600.53 |
606.56
|
596.35
|
1.7M | -0.32% | |||
| Dec 4, 2024 | 598.71 | 603 |
604.28
|
596.76
|
1.6M | -0.56% | |||
| Dec 3, 2024 | 602.08 | 608.96 |
611.42
|
600.8
|
1.7M | 0.06% | |||
| Dec 2, 2024 | 601.71 | 608 |
611.91
|
601.3
|
1.8M | -1.13% | |||
| Nov 29, 2024 | 608.57 | 609.31 |
612.73
|
607.06
|
1.2M | 0.52% | |||
| Nov 27, 2024 | 605.43 | 607.68 |
612.25
|
603.28
|
1.4M | -0.01% | |||
| Nov 26, 2024 | 605.5 | 600.13 |
607.19
|
593
|
2.8M | 0.41% | |||
| Nov 25, 2024 | 603.03 | 608.79 |
611.3
|
598.83
|
2.9M | 0.04% | |||
| Nov 22, 2024 | 602.78 | 596.22 |
603.94
|
594.44
|
1.7M | 1.12% | |||
| Nov 21, 2024 | 596.11 | 586.51 |
600.7
|
584.51
|
2.3M | 2.44% | |||
| Nov 20, 2024 | 581.93 | 583.83 |
587.8
|
576.62
|
1.5M | 0.09% | |||
| Nov 19, 2024 | 581.38 | 579.66 |
584.76
|
575.51
|
2.2M | -1.12% | |||
| Nov 18, 2024 | 587.99 | 594.71 |
595.07
|
584.72
|
1.9M | -0.94% | |||
| Nov 15, 2024 | 593.54 | 593.36 |
595.14
|
587.09
|
2.0M | 0.84% | |||
| Nov 14, 2024 | 588.61 | 600 |
601.53
|
586.24
|
1.7M | -0.94% | |||
| Nov 13, 2024 | 594.22 | 594.63 |
603.55
|
592.65
|
1.8M | 0.28% | |||
| Nov 12, 2024 | 592.59 | 598.05 |
602.09
|
591.47
|
2.4M | -1.62% | |||
| Nov 11, 2024 | 602.34 | 598.9 |
607.15
|
596.16
|
2.5M | 2.22% | |||
| Nov 8, 2024 | 589.26 | 586.42 |
595.15
|
581.3
|
2.7M | 1.22% | |||
| Nov 7, 2024 | 582.17 | 590 |
595
|
581.52
|
4.5M | -2.32% | |||
| Nov 6, 2024 | 595.98 | 567.3 |
598.6
|
566.1
|
8.0M | 13.10% | |||
| Nov 5, 2024 | 526.96 | 513 |
527.46
|
512.6
|
2.2M | 3.03% | |||
| Nov 4, 2024 | 511.47 | 518 |
518.05
|
510.51
|
1.8M | -1.52% | |||
| Nov 1, 2024 | 519.35 | 520 |
526.64
|
517.04
|
1.6M | 0.30% | |||
| Oct 31, 2024 | 517.79 | 522.44 |
525
|
514.53
|
2.1M | -1.26% | |||
| Oct 30, 2024 | 524.4 | 523.4 |
530.78
|
523.07
|
1.4M | 0.02% | |||
| Oct 29, 2024 | 524.28 | 521.18 |
527.24
|
521
|
1.3M | 0.13% | |||
| Oct 28, 2024 | 523.58 | 515.4 |
524.59
|
514.97
|
1.7M | 2.14% | |||
| Oct 25, 2024 | 512.6 | 528.05 |
528.8
|
510.74
|
1.6M | 0% | |||