Microchip Technology Inc.
- Industry Semiconductor - Specialized
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MCHP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Microchip Technology raises quarterly dividend by 2.5% to $0.45 /share
- Microchip Technology Non-GAAP EPS of $1.08 beats by $0.04, revenue of $1.77B beats by $10M
- Microchip Technology Q3 2024 Earnings Preview
- AMD hits all-time high as UBS boosts ahead of earnings
- Texas Instruments auto, industrial weakness shows analog recovery has ways to go
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- Qualcomm trades higher after Citi upgrades to Buy
- Samsung, Microchip warnings lead to cautious semiconductor trading
- Biggest stock movers today: Tilray Brands, Juniper Networks, Canopy Growth, and more
- Microchip Technology expects December quarter revenue to be down sequentially about 22%
- U.S. awards Microchip Technology $162M to boost chip production
- AMD, Micron remain UBS's top chip picks in 2024 as sector enters the 'sweet spot'
- Top overweight stocks with high free cash flow and EPS growth - MS
- Intel unveils AI offerings as semiconductor index hits record
- Western Digital, Seagate set for more positive tone: UBS
- Semiconductors sink as Analog Devices disappoints; Nvidia awaits
- US chipmaking export curbs failing: Congressional report
- Citi upgrades Microchip Technology to Buy, cuts NXP Semiconductors
- AMD, Microchip, Monolithic power chip stocks higher to end week
- Dividend Roundup: ConocoPhillips, IBM, Honeywell, Pfizer, and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.2 / 1.17 | 1.76B / 1.75B |
Beat! |
| November 4, 2021 | 1.07 / 1.06 | 1.65B / 1.65B |
Beat! |
| August 3, 2021 | 0.99 / 1.91 | 1.57B / 1.55B |
Beat! |
| May 6, 2021 | 1.85 / 1.74 | 1.47B / 1.46B |
Beat! |
| February 4, 2021 | 1.62 / 1.58 | 1.35B / 1.35B | |
| November 5, 2020 | 1.56 / 1.43 | 1.31B / 1.26B |
Beat! |
| August 4, 2020 | 1.56 / 1.44 | 1.31B / 1.28B |
Beat! |
| May 7, 2020 | 1.46 / 1.35 | 1.33B / 1.32B |
Beat! |
| February 4, 2020 | 1.32 / 1.26 | 1.29B / 1.28B |
Beat! |
| November 5, 2019 | 1.43 / 1.44 | 1.34B / 1.35B | |
| August 6, 2019 | 1.41 / 1.38 | 1.32B / 1.33B | |
| May 8, 2019 | 1.48 / 1.4 | 1.33B / 1.33B | |
| February 5, 2019 | 1.66 / 1.57 | 1.42B / 1.4B |
Beat! |
| November 7, 2018 | 1.81 / 1.73 | 1.51B / 1.51B | |
| August 9, 2018 | 1.61 / 1.48 | 1.21B / 1.21B | |
| May 8, 2018 | 1.4 / 1.34 | 1B / 984.85M | |
| February 5, 2018 | - / 1.35 | - / 849.1M | |
| November 6, 2017 | 1.41 / 1.35 | 1.01B / 861.3M | |
| August 3, 2017 | 1.31 / 1.33 | 972.1M / 821.4M |
Beat! |
| May 9, 2017 | 1.16 / 1.21 | 902.7M / 891.2M |
Beat! |
| February 7, 2017 | 1.05 / 1.06 | 834.4M / 551.8M |
Beat! |
| November 7, 2016 | 1.05 / 0.9 | 871.4M / 552.8M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 78.32 | 75 |
78.97
|
74.7
|
8.2M | 5.64% | ||||
| May 25, 2023 | 74.14 | 73.12 |
74.43
|
71.35
|
7.2M | 0.71% | ||||
| May 24, 2023 | 73.62 | 74.9 |
75.5
|
72.56
|
7.8M | -5.15% | ||||
| May 23, 2023 | 77.62 | 78.32 |
78.83
|
77.46
|
4.6M | -1.98% | ||||
| May 22, 2023 | 79.19 | 77.38 |
79.63
|
77.35
|
4.8M | 1.70% | ||||
| May 19, 2023 | 77.87 | 78 |
78.36
|
77.47
|
3.7M | -0.55% | ||||
| May 18, 2023 | 78.3 | 77.14 |
78.49
|
76.76
|
4.9M | 2.22% | ||||
| May 17, 2023 | 76.6 | 75.07 |
76.88
|
74.44
|
4.1M | 3.44% | ||||
| May 16, 2023 | 74.05 | 75.4 |
76.17
|
73.99
|
3.4M | -1.76% | ||||
| May 15, 2023 | 75.38 | 73.67 |
75.42
|
73.24
|
3.2M | 2.13% | ||||
| May 12, 2023 | 73.81 | 73.99 |
74.18
|
72.8
|
2.9M | 0.90% | ||||
| May 11, 2023 | 73.15 | 73.85 |
73.98
|
71.84
|
4.6M | -1.38% | ||||
| May 10, 2023 | 74.17 | 73.51 |
74.59
|
73.27
|
6.9M | 2.01% | ||||
| May 9, 2023 | 72.71 | 73.45 |
73.52
|
71.53
|
5.0M | -2.1% | ||||
| May 8, 2023 | 74.27 | 75.19 |
75.85
|
73.72
|
4.2M | -1.21% | ||||
| May 5, 2023 | 75.18 | 71 |
76.56
|
70.75
|
9.5M | -1.12% | ||||
| May 4, 2023 | 76.03 | 75.71 |
76.28
|
74.83
|
6.0M | -0.29% | ||||
| May 3, 2023 | 76.25 | 76.15 |
77.98
|
75.85
|
5.5M | 0.17% | ||||
| May 2, 2023 | 76.12 | 76.3 |
78
|
75.21
|
5.5M | 0.98% | ||||
| May 1, 2023 | 75.38 | 73.4 |
76
|
73.4
|
5.3M | 3.27% | ||||
| Apr 28, 2023 | 72.99 | 72.09 |
73.1
|
71.61
|
4.5M | 1.66% | ||||
| Apr 27, 2023 | 71.8 | 72.68 |
72.79
|
70.3
|
7.7M | -3.12% | ||||
| Apr 26, 2023 | 74.11 | 75.04 |
75.24
|
73.64
|
4.2M | -0.35% | ||||
| Apr 25, 2023 | 74.37 | 76.93 |
76.93
|
74.35
|
5.9M | -3.75% | ||||
| Apr 24, 2023 | 77.27 | 76.75 |
77.28
|
76.26
|
2.9M | 0.61% | ||||
| Apr 21, 2023 | 76.8 | 77.1 |
77.14
|
76.17
|
3.7M | -0.9% | ||||
| Apr 20, 2023 | 77.5 | 77.74 |
78.71
|
76.95
|
6.4M | -2.37% | ||||
| Apr 19, 2023 | 79.38 | 80.19 |
80.19
|
78.67
|
2.9M | -1.72% | ||||
| Apr 18, 2023 | 80.77 | 81.48 |
82.25
|
80.02
|
3.4M | 0.29% | ||||
| Apr 17, 2023 | 80.54 | 78.83 |
80.7
|
78.75
|
2.8M | 1.27% | ||||
| Apr 14, 2023 | 79.53 | 80.33 |
81.4
|
78.79
|
2.8M | -0.75% | ||||
| Apr 13, 2023 | 80.13 | 79.26 |
80.68
|
78.42
|
2.9M | 1.14% | ||||
| Apr 12, 2023 | 79.23 | 81.29 |
81.58
|
79.06
|
2.4M | -1.64% | ||||
| Apr 11, 2023 | 80.55 | 81.15 |
81.55
|
80.38
|
2.8M | 0% | ||||
| Apr 10, 2023 | 80.55 | 78.18 |
80.76
|
77.91
|
3.1M | 2.35% | ||||
| Apr 6, 2023 | 78.7 | 78.46 |
79.9
|
77.34
|
3.4M | -1.03% | ||||
| Apr 5, 2023 | 79.52 | 80.99 |
80.99
|
78.18
|
6.2M | -2.6% | ||||
| Apr 4, 2023 | 81.64 | 83.05 |
83.06
|
80.81
|
4.2M | -1.29% | ||||
| Apr 3, 2023 | 82.71 | 83.55 |
84.33
|
81.87
|
3.3M | -1.28% | ||||
| Mar 31, 2023 | 83.78 | 82.49 |
83.92
|
82.25
|
3.1M | 1.21% | ||||
| Mar 30, 2023 | 82.78 | 82.05 |
83.09
|
81.64
|
3.6M | 2.36% | ||||
| Mar 29, 2023 | 80.87 | 79.4 |
81.51
|
78.92
|
4.7M | 3.87% | ||||
| Mar 28, 2023 | 77.86 | 77.42 |
77.92
|
76.17
|
4.3M | 0.40% | ||||
| Mar 27, 2023 | 77.55 | 79.58 |
79.79
|
76.99
|
7.1M | -2.37% | ||||
| Mar 24, 2023 | 79.43 | 81.38 |
81.79
|
78.91
|
5.5M | -3.49% | ||||
| Mar 23, 2023 | 82.3 | 82.01 |
83.79
|
80.67
|
4.9M | 2.15% | ||||
| Mar 22, 2023 | 80.57 | 82.25 |
83.72
|
80.47
|
5.0M | -2.09% | ||||
| Mar 21, 2023 | 82.29 | 83 |
83.78
|
81.45
|
3.8M | 0% | ||||
| Mar 20, 2023 | 82.29 | 81.04 |
82.83
|
80.57
|
3.8M | 1.96% | ||||
| Mar 17, 2023 | 80.71 | 82.21 |
82.24
|
79.89
|
8.8M | -1.87% | ||||
| Mar 16, 2023 | 82.25 | 80.1 |
82.8
|
79.48
|
6.3M | 2.16% | ||||
| Mar 15, 2023 | 80.51 | 82.05 |
82.28
|
79.05
|
6.0M | -3.28% | ||||
| Mar 14, 2023 | 83.24 | 82.76 |
83.71
|
81.83
|
5.8M | 2.41% | ||||
| Mar 13, 2023 | 81.28 | 80.58 |
82.37
|
80.08
|
5.8M | -0.36% | ||||
| Mar 10, 2023 | 81.57 | 83.85 |
84.07
|
81.31
|
4.7M | -2.03% | ||||
| Mar 9, 2023 | 83.26 | 84.61 |
85.78
|
83.08
|
4.8M | -1.49% | ||||
| Mar 8, 2023 | 84.52 | 82.13 |
84.65
|
82.13
|
5.6M | 2.94% | ||||
| Mar 7, 2023 | 82.11 | 82.77 |
83.81
|
81.32
|
4.4M | 0.17% | ||||
| Mar 6, 2023 | 81.97 | 83.15 |
83.61
|
81.58
|
3.4M | -0.76% | ||||
| Mar 3, 2023 | 82.6 | 81.25 |
82.87
|
80.42
|
5.0M | 0% | ||||