Microchip Technology Inc.
- Industry Semiconductor - Specialized
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MCHP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Microchip files to sell 474K shares of common stock for holders
- Microchip Technology jumps as BofA upgrades after strong Q4 results, guidance
- Microchip technology targets $1.045B Q1 2026 revenue with strong bookings and inventory reductions
- Microchip Technology up 6% following Q4 beats, FY26 Q1 guidance
- Microchip Technology declares $0.455 dividend
- Microchip Technology Non-GAAP EPS of $0.11 beats by $0.01, revenue of $970.5M beats by $9.74M
- Microchip Technology Q4 2025 Earnings Preview
- Texas Instruments, Microchip in focus as Evercore favors pair into earnings
- Microchip Technology concerns 'overblown,' Morgan Stanley says
- Nasdaq-100 surges 10% in response to the 90-day tariff pause
- White House steps back from potential export curbs on Nvidia's H20 chips: report
- Top tech gainers and losers during tariff frenzy week: First Solar gains, Micron Technology bottoms
- Top 10 Nasdaq 100 weekly losers, and the only four gainers as Wall Street crashes
- Top 10 S&P 500 weekly gainers and losers as Wall Street crashes
- Chip stocks continue free fall as tariff concerns mount; Nasdaq enters bear territory
- Nasdaq Composite slides into bear market territory
- Nasdaq-100 plunges 5% and these 10 holdings have fallen the hardest
- S&P 500 craters and these 10 names are driving the index lower
- Warning: MCHP is at high risk of performing badly
- Microchip depositary share offering priced at $50/share
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.2 / 1.17 | 1.76B / 1.75B |
Beat! |
| November 4, 2021 | 1.07 / 1.06 | 1.65B / 1.65B |
Beat! |
| August 3, 2021 | 0.99 / 1.91 | 1.57B / 1.55B |
Beat! |
| May 6, 2021 | 1.85 / 1.74 | 1.47B / 1.46B |
Beat! |
| February 4, 2021 | 1.62 / 1.58 | 1.35B / 1.35B | |
| November 5, 2020 | 1.56 / 1.43 | 1.31B / 1.26B |
Beat! |
| August 4, 2020 | 1.56 / 1.44 | 1.31B / 1.28B |
Beat! |
| May 7, 2020 | 1.46 / 1.35 | 1.33B / 1.32B |
Beat! |
| February 4, 2020 | 1.32 / 1.26 | 1.29B / 1.28B |
Beat! |
| November 5, 2019 | 1.43 / 1.44 | 1.34B / 1.35B | |
| August 6, 2019 | 1.41 / 1.38 | 1.32B / 1.33B | |
| May 8, 2019 | 1.48 / 1.4 | 1.33B / 1.33B | |
| February 5, 2019 | 1.66 / 1.57 | 1.42B / 1.4B |
Beat! |
| November 7, 2018 | 1.81 / 1.73 | 1.51B / 1.51B | |
| August 9, 2018 | 1.61 / 1.48 | 1.21B / 1.21B | |
| May 8, 2018 | 1.4 / 1.34 | 1B / 984.85M | |
| February 5, 2018 | - / 1.35 | - / 849.1M | |
| November 6, 2017 | 1.41 / 1.35 | 1.01B / 861.3M | |
| August 3, 2017 | 1.31 / 1.33 | 972.1M / 821.4M |
Beat! |
| May 9, 2017 | 1.16 / 1.21 | 902.7M / 891.2M |
Beat! |
| February 7, 2017 | 1.05 / 1.06 | 834.4M / 551.8M |
Beat! |
| November 7, 2016 | 1.05 / 0.9 | 871.4M / 552.8M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 64.74 | 63.97 |
65.46
|
63.26
|
9.6M | 1.78% | |||
| Dec 3 | 63.61 | 59.3 |
63.94
|
58.95
|
22.9M | 12.17% | |||
| Dec 2 | 56.71 | 53.8 |
57.35
|
53.4
|
12.0M | 6.14% | |||
| Dec 1 | 53.43 | 52.88 |
54.27
|
52.62
|
5.6M | -0.28% | |||
| Nov 28 | 53.58 | 52.69 |
53.74
|
52.37
|
3.8M | 1.92% | |||
| Nov 26 | 52.57 | 51.87 |
53.36
|
51.55
|
6.3M | 1.43% | |||
| Nov 25 | 51.83 | 50.33 |
52.32
|
49.79
|
9.6M | 1.13% | |||
| Nov 24 | 51.25 | 50.54 |
51.51
|
50.1
|
12.0M | 0.69% | |||
| Nov 21 | 50.9 | 49.06 |
51.45
|
48.52
|
11.8M | 3.84% | |||
| Nov 20 | 49.02 | 51.12 |
51.71
|
48.57
|
10.6M | -3.5% | |||
| Nov 19 | 50.8 | 50.86 |
51.47
|
50.37
|
9.0M | -0.14% | |||
| Nov 18 | 50.87 | 51.25 |
51.57
|
50.61
|
9.8M | -1.61% | |||
| Nov 17 | 51.7 | 53.33 |
53.44
|
50.88
|
8.1M | -3.33% | |||
| Nov 14 | 53.48 | 54.15 |
54.68
|
53
|
8.3M | -2.43% | |||
| Nov 13 | 54.81 | 55.05 |
56.08
|
54.13
|
10.6M | -1.47% | |||
| Nov 12 | 55.63 | 55.53 |
56.68
|
55.53
|
6.5M | 1.68% | |||
| Nov 11 | 54.71 | 55.28 |
55.92
|
54.29
|
8.5M | -1.26% | |||
| Nov 10 | 55.41 | 57.33 |
57.58
|
55.05
|
9.9M | -1.55% | |||
| Nov 7 | 56.28 | 56.19 |
56.3
|
52.81
|
19.1M | -5.17% | |||
| Nov 6 | 59.35 | 60.58 |
61.28
|
59.13
|
11.0M | -2.38% | |||
| Nov 5 | 60.8 | 59.85 |
62.15
|
59.68
|
8.3M | 2.18% | |||
| Nov 4 | 59.5 | 61.39 |
62.28
|
59.29
|
8.1M | -4.66% | |||
| Nov 3 | 62.41 | 62.74 |
63.44
|
62.11
|
5.8M | -0.02% | |||
| Oct 31 | 62.42 | 62.07 |
63.13
|
61.59
|
7.1M | 0.56% | |||
| Oct 30 | 62.07 | 62.78 |
63.42
|
61.92
|
5.8M | -0.75% | |||
| Oct 29 | 62.54 | 63.68 |
64.31
|
62.14
|
9.9M | -1.73% | |||
| Oct 28 | 63.64 | 64.51 |
64.61
|
63
|
4.8M | -1.41% | |||
| Oct 27 | 64.55 | 63.96 |
65.17
|
63.49
|
7.4M | 2.18% | |||
| Oct 24 | 63.17 | 65.99 |
66.05
|
63.12
|
7.5M | -2.95% | |||
| Oct 23 | 65.09 | 62.93 |
65.29
|
62.93
|
7.2M | 0.91% | |||
| Oct 22 | 64.5 | 65.21 |
66.06
|
63.3
|
10.0M | -4.47% | |||
| Oct 21 | 67.52 | 66.96 |
68
|
66.31
|
5.6M | 0.67% | |||
| Oct 20 | 67.07 | 66.07 |
67.67
|
65.65
|
5.6M | 2.96% | |||
| Oct 17 | 65.14 | 64.81 |
65.63
|
64.26
|
4.6M | -0.32% | |||
| Oct 16 | 65.35 | 65.97 |
66.4
|
64.39
|
5.2M | 0.21% | |||
| Oct 15 | 65.21 | 65.5 |
65.75
|
63.65
|
10.0M | 0.94% | |||
| Oct 14 | 64.6 | 62.22 |
66.61
|
62.22
|
9.1M | 0.33% | |||
| Oct 13 | 64.39 | 62.8 |
64.92
|
62.18
|
8.3M | 6.59% | |||
| Oct 10 | 60.41 | 65.98 |
66.29
|
60.2
|
12.6M | -8.28% | |||
| Oct 9 | 65.86 | 66.7 |
66.75
|
65.08
|
3.8M | -1.58% | |||
| Oct 8 | 66.92 | 65.32 |
67.13
|
64.68
|
6.1M | 3.02% | |||
| Oct 7 | 64.96 | 67.03 |
67.42
|
64.74
|
6.0M | -2.45% | |||
| Oct 6 | 66.59 | 67.23 |
67.77
|
64.35
|
6.4M | 0.08% | |||
| Oct 3 | 66.54 | 66.39 |
69
|
66.35
|
6.4M | 0.62% | |||
| Oct 2 | 66.13 | 64.78 |
67.06
|
64.42
|
6.2M | 3.15% | |||
| Oct 1 | 64.11 | 63.98 |
64.89
|
63.33
|
8.4M | -0.17% | |||
| Sep 30 | 64.22 | 64.27 |
64.87
|
63.03
|
7.7M | 0.23% | |||
| Sep 29 | 64.07 | 64.88 |
65.11
|
64
|
6.5M | -0.54% | |||
| Sep 26 | 64.42 | 64.67 |
65
|
63.76
|
4.1M | -0.65% | |||
| Sep 25 | 64.84 | 65.45 |
65.45
|
63.74
|
4.6M | -1.53% | |||
| Sep 24 | 65.85 | 64.85 |
66.25
|
64.67
|
5.9M | 1.76% | |||
| Sep 23 | 64.71 | 65.74 |
66.51
|
64.48
|
6.2M | -1.06% | |||
| Sep 22 | 65.4 | 65.5 |
66.2
|
65.01
|
6.5M | 0.38% | |||
| Sep 19 | 65.15 | 66.31 |
66.5
|
63.87
|
13.3M | -1.68% | |||
| Sep 18 | 66.26 | 67.03 |
67.87
|
65.96
|
9.8M | 0.73% | |||
| Sep 17 | 65.78 | 64.39 |
67.62
|
63.99
|
7.4M | 2.06% | |||
| Sep 16 | 64.45 | 63.64 |
64.72
|
63.29
|
7.7M | 2.03% | |||
| Sep 15 | 63.17 | 64 |
64.67
|
62.27
|
6.8M | -2.36% | |||
| Sep 12 | 64.7 | 65.12 |
65.65
|
64.41
|
4.6M | -0.49% | |||
| Sep 11 | 65.02 | 64.74 |
65.22
|
63.78
|
6.5M | 0% | |||