Microchip Technology Inc.
- Industry Semiconductor - Specialized
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MCHP
The semiconductor products stock declined 2.5% following a downgrade by Bank of America to underperform from neutral.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Microchip Technology raises quarterly dividend by 2.5% to $0.45 /share
- Microchip Technology Non-GAAP EPS of $1.08 beats by $0.04, revenue of $1.77B beats by $10M
- Microchip Technology Q3 2024 Earnings Preview
- AMD hits all-time high as UBS boosts ahead of earnings
- Texas Instruments auto, industrial weakness shows analog recovery has ways to go
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- Qualcomm trades higher after Citi upgrades to Buy
- Samsung, Microchip warnings lead to cautious semiconductor trading
- Biggest stock movers today: Tilray Brands, Juniper Networks, Canopy Growth, and more
- Microchip Technology expects December quarter revenue to be down sequentially about 22%
- U.S. awards Microchip Technology $162M to boost chip production
- AMD, Micron remain UBS's top chip picks in 2024 as sector enters the 'sweet spot'
- Top overweight stocks with high free cash flow and EPS growth - MS
- Intel unveils AI offerings as semiconductor index hits record
- Western Digital, Seagate set for more positive tone: UBS
- Semiconductors sink as Analog Devices disappoints; Nvidia awaits
- US chipmaking export curbs failing: Congressional report
- Citi upgrades Microchip Technology to Buy, cuts NXP Semiconductors
- AMD, Microchip, Monolithic power chip stocks higher to end week
- Dividend Roundup: ConocoPhillips, IBM, Honeywell, Pfizer, and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.2 / 1.17 | 1.76B / 1.75B |
Beat! |
| November 4, 2021 | 1.07 / 1.06 | 1.65B / 1.65B |
Beat! |
| August 3, 2021 | 0.99 / 1.91 | 1.57B / 1.55B |
Beat! |
| May 6, 2021 | 1.85 / 1.74 | 1.47B / 1.46B |
Beat! |
| February 4, 2021 | 1.62 / 1.58 | 1.35B / 1.35B | |
| November 5, 2020 | 1.56 / 1.43 | 1.31B / 1.26B |
Beat! |
| August 4, 2020 | 1.56 / 1.44 | 1.31B / 1.28B |
Beat! |
| May 7, 2020 | 1.46 / 1.35 | 1.33B / 1.32B |
Beat! |
| February 4, 2020 | 1.32 / 1.26 | 1.29B / 1.28B |
Beat! |
| November 5, 2019 | 1.43 / 1.44 | 1.34B / 1.35B | |
| August 6, 2019 | 1.41 / 1.38 | 1.32B / 1.33B | |
| May 8, 2019 | 1.48 / 1.4 | 1.33B / 1.33B | |
| February 5, 2019 | 1.66 / 1.57 | 1.42B / 1.4B |
Beat! |
| November 7, 2018 | 1.81 / 1.73 | 1.51B / 1.51B | |
| August 9, 2018 | 1.61 / 1.48 | 1.21B / 1.21B | |
| May 8, 2018 | 1.4 / 1.34 | 1B / 984.85M | |
| February 5, 2018 | - / 1.35 | - / 849.1M | |
| November 6, 2017 | 1.41 / 1.35 | 1.01B / 861.3M | |
| August 3, 2017 | 1.31 / 1.33 | 972.1M / 821.4M |
Beat! |
| May 9, 2017 | 1.16 / 1.21 | 902.7M / 891.2M |
Beat! |
| February 7, 2017 | 1.05 / 1.06 | 834.4M / 551.8M |
Beat! |
| November 7, 2016 | 1.05 / 0.9 | 871.4M / 552.8M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 56.03 | 56.69 |
56.8
|
55.36
|
5.2M | -0.44% | |||
| Jan 28 | 56.28 | 56.52 |
56.79
|
55.37
|
9.8M | -1.66% | |||
| Jan 27 | 57.23 | 57.8 |
58.34
|
56.63
|
15.1M | 1.49% | |||
| Jan 24 | 56.39 | 58.89 |
59.17
|
55.75
|
10.3M | -5.34% | |||
| Jan 23 | 59.57 | 57.69 |
59.58
|
56.97
|
6.3M | 1.86% | |||
| Jan 22 | 58.48 | 58.22 |
59.36
|
58.03
|
6.9M | -0.05% | |||
| Jan 21 | 58.51 | 58.1 |
59.67
|
57.61
|
7.0M | 0.93% | |||
| Jan 17 | 57.97 | 57.49 |
58.47
|
57.17
|
8.3M | 3.17% | |||
| Jan 16 | 56.19 | 57 |
57.27
|
55.34
|
7.9M | -1.42% | |||
| Jan 15 | 57 | 58.05 |
58.43
|
56.96
|
9.0M | 0.21% | |||
| Jan 14 | 56.88 | 56.21 |
56.91
|
55.38
|
6.0M | 1.73% | |||
| Jan 13 | 55.91 | 54.83 |
56.03
|
54.82
|
6.7M | 1.30% | |||
| Jan 10 | 55.19 | 55.48 |
55.87
|
54.47
|
7.6M | -2.11% | |||
| Jan 8 | 56.38 | 57.37 |
57.5
|
56.01
|
6.2M | -1.9% | |||
| Jan 7 | 57.47 | 58.77 |
59.28
|
57.21
|
10.2M | -1.41% | |||
| Jan 6 | 58.29 | 57.85 |
59.86
|
57.8
|
6.9M | 1.08% | |||
| Jan 3 | 57.67 | 57 |
58.14
|
56.24
|
5.5M | 1.39% | |||
| Jan 2 | 56.88 | 58.03 |
58.46
|
56.41
|
10.2M | -0.82% | |||
| Dec 31, 2024 | 57.35 | 57.35 |
58.11
|
56.57
|
5.7M | 0.40% | |||
| Dec 30, 2024 | 57.12 | 57.62 |
57.71
|
56.74
|
7.2M | -2.09% | |||
| Dec 27, 2024 | 58.34 | 58.25 |
58.52
|
57.74
|
9.0M | -0.22% | |||
| Dec 26, 2024 | 58.47 | 57.85 |
59.03
|
57.8
|
4.1M | -0.15% | |||
| Dec 24, 2024 | 58.56 | 57.81 |
58.61
|
57.25
|
3.2M | 1.19% | |||
| Dec 23, 2024 | 57.87 | 55.93 |
58
|
55.8
|
8.8M | 4.25% | |||
| Dec 20, 2024 | 55.51 | 55.87 |
57.07
|
55.27
|
27.2M | -0.86% | |||
| Dec 19, 2024 | 55.99 | 56.26 |
57.71
|
55.9
|
7.4M | -0.27% | |||
| Dec 18, 2024 | 56.14 | 58.79 |
59.76
|
55.91
|
10.2M | -3.69% | |||
| Dec 17, 2024 | 58.29 | 58.93 |
59.75
|
58.04
|
9.6M | -1.34% | |||
| Dec 16, 2024 | 59.08 | 57.94 |
59.57
|
57.94
|
11.7M | -1.42% | |||
| Dec 13, 2024 | 59.93 | 61 |
61.34
|
59.74
|
9.0M | -2.55% | |||
| Dec 12, 2024 | 61.5 | 61.03 |
62.04
|
60.68
|
4.7M | -0.03% | |||
| Dec 11, 2024 | 61.52 | 62.5 |
62.7
|
61.01
|
5.7M | -0.65% | |||
| Dec 10, 2024 | 61.92 | 61.49 |
62.01
|
60.44
|
9.2M | 0.08% | |||
| Dec 9, 2024 | 61.87 | 59.5 |
62.7
|
59.1
|
8.6M | 4.35% | |||
| Dec 6, 2024 | 59.29 | 58.72 |
59.58
|
58.3
|
8.7M | 1.79% | |||
| Dec 5, 2024 | 58.25 | 61.49 |
61.7
|
57.96
|
14.3M | -5.5% | |||
| Dec 4, 2024 | 61.64 | 66.23 |
66.23
|
61.07
|
13.7M | -5.73% | |||
| Dec 3, 2024 | 65.39 | 69.26 |
69.71
|
65.24
|
10.7M | -7% | |||
| Dec 2, 2024 | 70.31 | 67.99 |
71.04
|
67.99
|
7.0M | 3.14% | |||
| Nov 29, 2024 | 68.17 | 68.64 |
69.55
|
68.08
|
5.2M | 0.44% | |||
| Nov 27, 2024 | 67.87 | 68.38 |
68.97
|
66.6
|
5.5M | -0.79% | |||
| Nov 26, 2024 | 68.41 | 70.75 |
70.92
|
67.73
|
8.8M | -2.06% | |||
| Nov 25, 2024 | 69.85 | 67.75 |
71.1
|
67.26
|
11.1M | 4.74% | |||
| Nov 22, 2024 | 66.69 | 65.68 |
66.89
|
65.26
|
5.4M | 0.27% | |||
| Nov 21, 2024 | 66.51 | 65.91 |
66.83
|
65.23
|
7.1M | 2.13% | |||
| Nov 20, 2024 | 65.12 | 64.11 |
65.15
|
63.67
|
8.7M | 0.37% | |||
| Nov 19, 2024 | 64.88 | 64.69 |
65.24
|
63.67
|
9.7M | -0.57% | |||
| Nov 18, 2024 | 65.25 | 63.18 |
65.32
|
62.96
|
8.0M | 3.80% | |||
| Nov 15, 2024 | 62.86 | 64.91 |
65.07
|
62.63
|
9.3M | -4.18% | |||
| Nov 14, 2024 | 65.6 | 67.03 |
67.49
|
65.48
|
6.1M | -1.49% | |||
| Nov 13, 2024 | 66.59 | 66.36 |
67.07
|
65.56
|
7.0M | -1.05% | |||
| Nov 12, 2024 | 67.3 | 68.95 |
69.62
|
66.08
|
9.8M | -3.69% | |||
| Nov 11, 2024 | 69.88 | 72.32 |
72.49
|
69
|
6.6M | -4.1% | |||
| Nov 8, 2024 | 72.87 | 73.23 |
73.53
|
72.08
|
6.3M | -1.98% | |||
| Nov 7, 2024 | 74.34 | 74.34 |
75.23
|
73.62
|
7.2M | 0.80% | |||
| Nov 6, 2024 | 73.75 | 76.3 |
77.2
|
72.26
|
11.4M | -1.78% | |||
| Nov 5, 2024 | 75.09 | 73.66 |
75.26
|
73
|
8.2M | 0.83% | |||
| Nov 4, 2024 | 74.47 | 74.1 |
75.61
|
73.8
|
4.2M | -0.45% | |||
| Nov 1, 2024 | 74.81 | 73.59 |
75.27
|
73.41
|
5.5M | 1.96% | |||
| Oct 31, 2024 | 73.37 | 75.65 |
75.68
|
72.67
|
9.1M | 0% | |||