Microchip Technology Inc.
- Industry Semiconductor - Specialized
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MCHP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Microchip Technology raises quarterly dividend by 2.5% to $0.45 /share
- Microchip Technology Non-GAAP EPS of $1.08 beats by $0.04, revenue of $1.77B beats by $10M
- Microchip Technology Q3 2024 Earnings Preview
- AMD hits all-time high as UBS boosts ahead of earnings
- Texas Instruments auto, industrial weakness shows analog recovery has ways to go
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- Qualcomm trades higher after Citi upgrades to Buy
- Samsung, Microchip warnings lead to cautious semiconductor trading
- Biggest stock movers today: Tilray Brands, Juniper Networks, Canopy Growth, and more
- Microchip Technology expects December quarter revenue to be down sequentially about 22%
- U.S. awards Microchip Technology $162M to boost chip production
- AMD, Micron remain UBS's top chip picks in 2024 as sector enters the 'sweet spot'
- Top overweight stocks with high free cash flow and EPS growth - MS
- Intel unveils AI offerings as semiconductor index hits record
- Western Digital, Seagate set for more positive tone: UBS
- Semiconductors sink as Analog Devices disappoints; Nvidia awaits
- US chipmaking export curbs failing: Congressional report
- Citi upgrades Microchip Technology to Buy, cuts NXP Semiconductors
- AMD, Microchip, Monolithic power chip stocks higher to end week
- Dividend Roundup: ConocoPhillips, IBM, Honeywell, Pfizer, and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.2 / 1.17 | 1.76B / 1.75B |
Beat! |
| November 4, 2021 | 1.07 / 1.06 | 1.65B / 1.65B |
Beat! |
| August 3, 2021 | 0.99 / 1.91 | 1.57B / 1.55B |
Beat! |
| May 6, 2021 | 1.85 / 1.74 | 1.47B / 1.46B |
Beat! |
| February 4, 2021 | 1.62 / 1.58 | 1.35B / 1.35B | |
| November 5, 2020 | 1.56 / 1.43 | 1.31B / 1.26B |
Beat! |
| August 4, 2020 | 1.56 / 1.44 | 1.31B / 1.28B |
Beat! |
| May 7, 2020 | 1.46 / 1.35 | 1.33B / 1.32B |
Beat! |
| February 4, 2020 | 1.32 / 1.26 | 1.29B / 1.28B |
Beat! |
| November 5, 2019 | 1.43 / 1.44 | 1.34B / 1.35B | |
| August 6, 2019 | 1.41 / 1.38 | 1.32B / 1.33B | |
| May 8, 2019 | 1.48 / 1.4 | 1.33B / 1.33B | |
| February 5, 2019 | 1.66 / 1.57 | 1.42B / 1.4B |
Beat! |
| November 7, 2018 | 1.81 / 1.73 | 1.51B / 1.51B | |
| August 9, 2018 | 1.61 / 1.48 | 1.21B / 1.21B | |
| May 8, 2018 | 1.4 / 1.34 | 1B / 984.85M | |
| February 5, 2018 | - / 1.35 | - / 849.1M | |
| November 6, 2017 | 1.41 / 1.35 | 1.01B / 861.3M | |
| August 3, 2017 | 1.31 / 1.33 | 972.1M / 821.4M |
Beat! |
| May 9, 2017 | 1.16 / 1.21 | 902.7M / 891.2M |
Beat! |
| February 7, 2017 | 1.05 / 1.06 | 834.4M / 551.8M |
Beat! |
| November 7, 2016 | 1.05 / 0.9 | 871.4M / 552.8M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 84.2 | 84.39 |
85.92
|
83.82
|
3.1M | -1.01% | |||
| Apr 17 | 85.06 | 86.27 |
87.03
|
84.72
|
3.3M | -1.01% | |||
| Apr 16 | 85.93 | 86.14 |
86.88
|
85.46
|
3.4M | 0.27% | |||
| Apr 15 | 85.7 | 87.71 |
87.84
|
85.05
|
4.2M | 0.07% | |||
| Apr 12 | 85.64 | 88.11 |
88.61
|
85.56
|
5.4M | -4.08% | |||
| Apr 11 | 89.28 | 88.79 |
89.49
|
87.55
|
4.1M | 1.35% | |||
| Apr 10 | 88.09 | 89.48 |
89.62
|
87.95
|
4.5M | -3.91% | |||
| Apr 9 | 91.67 | 90.26 |
91.82
|
90.05
|
5.0M | 2.83% | |||
| Apr 8 | 89.15 | 87.86 |
89.37
|
87.57
|
5.1M | 1.80% | |||
| Apr 5 | 87.57 | 86.18 |
88.1
|
85.9
|
3.6M | 1.52% | |||
| Apr 4 | 86.26 | 89.76 |
90.22
|
86.06
|
5.5M | -2.13% | |||
| Apr 3 | 88.14 | 87.47 |
89.04
|
86.99
|
3.2M | 0.18% | |||
| Apr 2 | 87.98 | 88.25 |
88.69
|
86.81
|
4.3M | -1.96% | |||
| Apr 1 | 89.74 | 89.74 |
90.55
|
89.04
|
3.0M | 0.03% | |||
| Mar 28 | 89.71 | 89.6 |
89.87
|
88.96
|
3.7M | 0.58% | |||
| Mar 27 | 89.19 | 87.3 |
89.27
|
86.89
|
4.0M | 3.42% | |||
| Mar 26 | 86.24 | 88.36 |
88.51
|
86.1
|
4.4M | -1.61% | |||
| Mar 25 | 87.65 | 86.67 |
88.26
|
86.38
|
4.3M | -0.44% | |||
| Mar 22 | 88.04 | 88.52 |
89.31
|
87.76
|
3.6M | -0.93% | |||
| Mar 21 | 88.87 | 90.45 |
91.32
|
88.55
|
5.3M | 0.60% | |||
| Mar 20 | 88.34 | 86.85 |
88.58
|
85.8
|
4.8M | 1.21% | |||
| Mar 19 | 87.28 | 87.76 |
87.78
|
86.22
|
3.9M | -0.91% | |||
| Mar 18 | 88.08 | 90.24 |
90.41
|
87.97
|
4.3M | -0.63% | |||
| Mar 15 | 88.64 | 87.53 |
89.31
|
87.53
|
14.0M | -0.38% | |||
| Mar 14 | 88.98 | 90.49 |
91.25
|
88.12
|
5.4M | -1.72% | |||
| Mar 13 | 90.54 | 91.41 |
92.48
|
89.89
|
5.2M | -1.55% | |||
| Mar 12 | 91.97 | 91.77 |
92.23
|
89.95
|
5.9M | 1.55% | |||
| Mar 11 | 90.57 | 88.62 |
90.88
|
88.19
|
6.7M | 1.95% | |||
| Mar 8 | 88.84 | 93.11 |
93.66
|
88.79
|
8.1M | -4.82% | |||
| Mar 7 | 93.34 | 89 |
94.19
|
89
|
8.8M | 6.30% | |||
| Mar 6 | 87.81 | 87.5 |
88.6
|
86.81
|
7.0M | 2.53% | |||
| Mar 5 | 85.64 | 85.83 |
87.21
|
84.91
|
4.9M | -1.47% | |||
| Mar 4 | 86.92 | 87.44 |
87.96
|
86.79
|
4.7M | -0.09% | |||
| Mar 1 | 87 | 84.7 |
87.85
|
84.57
|
6.0M | 3.40% | |||
| Feb 29 | 84.14 | 83.36 |
84.25
|
83
|
6.2M | 2.39% | |||
| Feb 28 | 82.18 | 81.25 |
82.71
|
81
|
5.0M | -0.92% | |||
| Feb 27 | 82.94 | 83.05 |
84.22
|
82.93
|
4.5M | 0.05% | |||
| Feb 26 | 82.9 | 83.81 |
83.82
|
82.7
|
3.0M | 0.07% | |||
| Feb 23 | 82.84 | 83.81 |
83.9
|
82.36
|
3.9M | -1.26% | |||
| Feb 22 | 83.9 | 84.07 |
84.64
|
82.24
|
7.1M | 0.50% | |||
| Feb 21 | 83.48 | 82 |
83.5
|
81.48
|
5.3M | 1.31% | |||
| Feb 20 | 82.4 | 80.4 |
82.51
|
80.38
|
5.6M | 0.97% | |||
| Feb 16 | 81.61 | 82.41 |
83.1
|
81.08
|
4.1M | -1.09% | |||
| Feb 15 | 82.51 | 81.08 |
82.91
|
80.81
|
8.3M | 2.40% | |||
| Feb 14 | 80.58 | 81.14 |
81.63
|
79.94
|
8.4M | -0.11% | |||
| Feb 13 | 80.67 | 81.71 |
82.06
|
79.95
|
7.9M | -3.91% | |||
| Feb 12 | 83.95 | 85.5 |
86.04
|
83.89
|
5.5M | -1.74% | |||
| Feb 9 | 85.44 | 85.06 |
86
|
84.67
|
4.9M | 1.29% | |||
| Feb 8 | 84.35 | 83.4 |
85.29
|
82.96
|
6.1M | 1.25% | |||
| Feb 7 | 83.31 | 84.1 |
84.11
|
82.42
|
5.8M | 0.07% | |||
| Feb 6 | 83.25 | 85.59 |
85.66
|
83
|
6.3M | -2.59% | |||
| Feb 5 | 85.46 | 85.07 |
86.43
|
83.39
|
7.1M | 1.39% | |||
| Feb 2 | 84.29 | 82.84 |
85.29
|
82.4
|
9.6M | -1.59% | |||
| Feb 1 | 85.65 | 85.45 |
86.15
|
84.06
|
5.4M | 0.55% | |||
| Jan 31 | 85.18 | 84.7 |
86.89
|
84.44
|
6.7M | -0.91% | |||
| Jan 30 | 85.96 | 86.4 |
87.06
|
85.52
|
4.3M | -1.46% | |||
| Jan 29 | 87.23 | 86.92 |
87.25
|
85.46
|
6.6M | 0.36% | |||
| Jan 26 | 86.92 | 88.56 |
89.13
|
86.67
|
4.7M | -3.05% | |||
| Jan 25 | 89.65 | 92.09 |
92.2
|
89.4
|
6.5M | -1% | |||
| Jan 24 | 90.56 | 92.71 |
92.71
|
90.13
|
6.6M | 0% | |||