Microchip Technology Inc.
- Industry Semiconductor - Specialized
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MCHP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Microchip Technology raises quarterly dividend by 2.5% to $0.45 /share
- Microchip Technology Non-GAAP EPS of $1.08 beats by $0.04, revenue of $1.77B beats by $10M
- Microchip Technology Q3 2024 Earnings Preview
- AMD hits all-time high as UBS boosts ahead of earnings
- Texas Instruments auto, industrial weakness shows analog recovery has ways to go
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- Qualcomm trades higher after Citi upgrades to Buy
- Samsung, Microchip warnings lead to cautious semiconductor trading
- Biggest stock movers today: Tilray Brands, Juniper Networks, Canopy Growth, and more
- Microchip Technology expects December quarter revenue to be down sequentially about 22%
- U.S. awards Microchip Technology $162M to boost chip production
- AMD, Micron remain UBS's top chip picks in 2024 as sector enters the 'sweet spot'
- Top overweight stocks with high free cash flow and EPS growth - MS
- Intel unveils AI offerings as semiconductor index hits record
- Western Digital, Seagate set for more positive tone: UBS
- Semiconductors sink as Analog Devices disappoints; Nvidia awaits
- US chipmaking export curbs failing: Congressional report
- Citi upgrades Microchip Technology to Buy, cuts NXP Semiconductors
- AMD, Microchip, Monolithic power chip stocks higher to end week
- Dividend Roundup: ConocoPhillips, IBM, Honeywell, Pfizer, and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.2 / 1.17 | 1.76B / 1.75B |
Beat! |
| November 4, 2021 | 1.07 / 1.06 | 1.65B / 1.65B |
Beat! |
| August 3, 2021 | 0.99 / 1.91 | 1.57B / 1.55B |
Beat! |
| May 6, 2021 | 1.85 / 1.74 | 1.47B / 1.46B |
Beat! |
| February 4, 2021 | 1.62 / 1.58 | 1.35B / 1.35B | |
| November 5, 2020 | 1.56 / 1.43 | 1.31B / 1.26B |
Beat! |
| August 4, 2020 | 1.56 / 1.44 | 1.31B / 1.28B |
Beat! |
| May 7, 2020 | 1.46 / 1.35 | 1.33B / 1.32B |
Beat! |
| February 4, 2020 | 1.32 / 1.26 | 1.29B / 1.28B |
Beat! |
| November 5, 2019 | 1.43 / 1.44 | 1.34B / 1.35B | |
| August 6, 2019 | 1.41 / 1.38 | 1.32B / 1.33B | |
| May 8, 2019 | 1.48 / 1.4 | 1.33B / 1.33B | |
| February 5, 2019 | 1.66 / 1.57 | 1.42B / 1.4B |
Beat! |
| November 7, 2018 | 1.81 / 1.73 | 1.51B / 1.51B | |
| August 9, 2018 | 1.61 / 1.48 | 1.21B / 1.21B | |
| May 8, 2018 | 1.4 / 1.34 | 1B / 984.85M | |
| February 5, 2018 | - / 1.35 | - / 849.1M | |
| November 6, 2017 | 1.41 / 1.35 | 1.01B / 861.3M | |
| August 3, 2017 | 1.31 / 1.33 | 972.1M / 821.4M |
Beat! |
| May 9, 2017 | 1.16 / 1.21 | 902.7M / 891.2M |
Beat! |
| February 7, 2017 | 1.05 / 1.06 | 834.4M / 551.8M |
Beat! |
| November 7, 2016 | 1.05 / 0.9 | 871.4M / 552.8M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 65.14 | 64.11 |
65.14
|
63.67
|
6.0M | 0.40% | |||
| Nov 19 | 64.88 | 64.69 |
65.24
|
63.67
|
9.7M | -0.57% | |||
| Nov 18 | 65.25 | 63.18 |
65.32
|
62.96
|
8.0M | 3.80% | |||
| Nov 15 | 62.86 | 64.91 |
65.07
|
62.63
|
9.3M | -4.18% | |||
| Nov 14 | 65.6 | 67.03 |
67.49
|
65.48
|
6.1M | -1.49% | |||
| Nov 13 | 66.59 | 66.36 |
67.07
|
65.56
|
7.0M | -1.05% | |||
| Nov 12 | 67.3 | 68.95 |
69.62
|
66.08
|
9.8M | -3.69% | |||
| Nov 11 | 69.88 | 72.32 |
72.49
|
69
|
6.6M | -4.1% | |||
| Nov 8 | 72.87 | 73.23 |
73.53
|
72.08
|
6.3M | -1.98% | |||
| Nov 7 | 74.34 | 74.34 |
75.23
|
73.62
|
7.2M | 0.80% | |||
| Nov 6 | 73.75 | 76.3 |
77.2
|
72.26
|
11.4M | -1.78% | |||
| Nov 5 | 75.09 | 73.66 |
75.26
|
73
|
8.2M | 0.83% | |||
| Nov 4 | 74.47 | 74.1 |
75.61
|
73.8
|
4.2M | -0.45% | |||
| Nov 1 | 74.81 | 73.59 |
75.27
|
73.41
|
5.5M | 1.96% | |||
| Oct 31 | 73.37 | 75.65 |
75.68
|
72.67
|
9.1M | -2.92% | |||
| Oct 30 | 75.58 | 77.09 |
78.13
|
75.49
|
5.7M | -4.39% | |||
| Oct 29 | 79.05 | 76.97 |
79.44
|
76.69
|
5.5M | 2.40% | |||
| Oct 28 | 77.2 | 75.8 |
77.57
|
75.35
|
3.7M | 1.19% | |||
| Oct 25 | 76.29 | 76.65 |
77.55
|
76.25
|
3.9M | 0.57% | |||
| Oct 24 | 75.86 | 76.32 |
76.38
|
74.82
|
3.9M | 0.78% | |||
| Oct 23 | 75.27 | 75.79 |
76.75
|
74.07
|
4.1M | -0.21% | |||
| Oct 22 | 75.43 | 74.6 |
75.66
|
74.4
|
4.6M | 0.33% | |||
| Oct 21 | 75.18 | 76.66 |
77.07
|
74.55
|
4.7M | -2.79% | |||
| Oct 18 | 77.34 | 77.33 |
77.65
|
76.7
|
3.5M | 0.99% | |||
| Oct 17 | 76.58 | 77.63 |
77.9
|
76.43
|
4.8M | 0.91% | |||
| Oct 16 | 75.89 | 76.65 |
77.68
|
75.7
|
4.5M | 0.88% | |||
| Oct 15 | 75.23 | 78.64 |
79.18
|
74.67
|
7.7M | -4.76% | |||
| Oct 14 | 78.99 | 78.6 |
79.22
|
77.82
|
3.9M | 1.30% | |||
| Oct 11 | 77.98 | 77.11 |
78.7
|
77
|
3.8M | 0.83% | |||
| Oct 10 | 77.34 | 76.82 |
77.72
|
76.44
|
3.8M | -1.09% | |||
| Oct 9 | 78.19 | 77 |
78.34
|
76.83
|
4.7M | 1.14% | |||
| Oct 8 | 77.31 | 76.1 |
77.64
|
75.41
|
4.9M | 1.12% | |||
| Oct 7 | 76.45 | 76.83 |
77.21
|
75.69
|
5.3M | -1.58% | |||
| Oct 4 | 77.68 | 79.47 |
79.53
|
76.81
|
4.2M | 0.45% | |||
| Oct 3 | 77.33 | 77.38 |
78.03
|
76.52
|
4.5M | -1.14% | |||
| Oct 2 | 78.22 | 77.75 |
78.99
|
76.89
|
5.6M | 0.94% | |||
| Oct 1 | 77.49 | 79.99 |
80.33
|
76.78
|
6.9M | -3.49% | |||
| Sep 30 | 80.29 | 79.05 |
80.42
|
78.91
|
5.6M | -0.37% | |||
| Sep 27 | 80.59 | 80.86 |
81.64
|
80.25
|
6.5M | 0.35% | |||
| Sep 26 | 80.31 | 78.84 |
80.76
|
77.28
|
8.1M | 5.52% | |||
| Sep 25 | 76.11 | 76.67 |
77.17
|
75.87
|
6.1M | -1.79% | |||
| Sep 24 | 77.5 | 78.09 |
78.93
|
77.27
|
4.4M | 0.57% | |||
| Sep 23 | 77.06 | 76.52 |
77.33
|
76.32
|
4.9M | 0.06% | |||
| Sep 20 | 77.01 | 77.26 |
77.58
|
75.81
|
14.2M | -2.31% | |||
| Sep 19 | 78.83 | 79.48 |
80.65
|
77.89
|
12.2M | 3.23% | |||
| Sep 18 | 76.36 | 77.64 |
78.35
|
76.12
|
9.4M | -0.83% | |||
| Sep 17 | 77 | 78.25 |
78.85
|
76.32
|
4.7M | 0% | |||
| Sep 16 | 77 | 76.81 |
77.48
|
75.89
|
3.8M | -0.8% | |||
| Sep 13 | 77.62 | 76.89 |
78
|
76.75
|
3.4M | 2.02% | |||
| Sep 12 | 76.08 | 77.3 |
77.3
|
75.42
|
3.4M | -1.77% | |||
| Sep 11 | 77.45 | 75.19 |
77.64
|
73.6
|
6.7M | 3.01% | |||
| Sep 10 | 75.19 | 75.12 |
75.32
|
73.15
|
4.7M | -0.29% | |||
| Sep 9 | 75.41 | 74.95 |
75.7
|
74.21
|
5.3M | 1.78% | |||
| Sep 6 | 74.09 | 76.75 |
76.83
|
73.69
|
9.6M | -3.47% | |||
| Sep 5 | 76.75 | 75.81 |
77.44
|
75.43
|
4.1M | -0.18% | |||
| Sep 4 | 76.89 | 75.39 |
77.62
|
75.11
|
5.9M | 0.64% | |||
| Sep 3 | 76.4 | 80.27 |
80.42
|
76.14
|
9.6M | -7.01% | |||
| Aug 30 | 82.16 | 82.49 |
82.59
|
81.09
|
4.9M | 1.46% | |||
| Aug 29 | 80.98 | 80.21 |
82.65
|
80
|
4.4M | 1.99% | |||
| Aug 28 | 79.4 | 81.01 |
81.3
|
78.8
|
4.8M | 0% | |||