Silicon Laboratories, Inc.
- Industry Semiconductor - Specialized
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SLAB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Silicon Laboratories beats top-line and bottom-line estimates; initiates Q1 24 outlook
- Silicon Laboratories Q4 2023 Earnings Preview
- Oppenheimer's Buy vs. Sell ideas paired by each SMID sector
- Silicon Laboratories Q4 2023 Earnings Preview
- Biggest stock movers today: General Motors, UPS, Super Micro Computer, Whirlpool, and more
- Silicon Labs delays Q4 earnings to address inventory-related issues, shares fall
- Silicon Labs CFO Hollister quits to join Globalfoundries; interim CFO named
- Silicon Laboratories upgraded by Barclays; weak guidance 'clearly puts a bottom in'
- Silicon Laboratories Non-GAAP EPS of $0.62 beats by $0.01, revenue of $204M beats by $3.82M
- Silicon Laboratories Q3 2023 Earnings Preview
- Silicon Laboratories Non-GAAP EPS of $1.04 beats by $0.01, revenue of $244.87M beats by $2.02M
- Silicon Laboratories Q2 2023 Earnings Preview
- Silicon Laboratories Non-GAAP EPS of $1.12 beats by $0.01, revenue of $246.7M misses by $0.85M
- Silicon Laboratories Q1 2023 Earnings Preview
- Goldman leans to growth picks in either recession scenario
- Skyworks Solutions should benefit as smartphone sales rebound
- Stocks with earnings at risk from UBS
- Hot Stocks: SLAB, SYK rise on earnings news; WRK drops; RPD climbs on report of sale process
- Silicon Laboratories Non-GAAP EPS of $1.31 beats by $0.33, revenue of $257.32M beats by $7.06M, initiates Q1 outlook
- Silicon Laboratories Q4 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 133.15 | 133.13 |
135.34
|
131.75
|
226K | 0.15% | |||
| Jan 28 | 132.95 | 132.02 |
133.64
|
128.91
|
178K | 0.63% | |||
| Jan 27 | 132.12 | 132.71 |
136.21
|
130.38
|
341K | -2.52% | |||
| Jan 24 | 135.53 | 141.05 |
141.05
|
134.87
|
240K | -4.23% | |||
| Jan 23 | 141.51 | 137.2 |
141.85
|
136
|
336K | 1.09% | |||
| Jan 22 | 139.99 | 137.19 |
141.54
|
137.19
|
371K | 2.75% | |||
| Jan 21 | 136.24 | 134.98 |
139
|
134.77
|
265K | 1.11% | |||
| Jan 17 | 134.75 | 136.47 |
137.11
|
134.53
|
346K | 1.70% | |||
| Jan 16 | 132.5 | 139 |
139.3
|
132.35
|
289K | -3.72% | |||
| Jan 15 | 137.62 | 136.2 |
138.91
|
135.9
|
231K | 3.33% | |||
| Jan 14 | 133.19 | 134.61 |
135.15
|
132.48
|
382K | -0.1% | |||
| Jan 13 | 133.32 | 130.82 |
133.87
|
129.51
|
328K | 0.17% | |||
| Jan 10 | 133.09 | 124.68 |
134.05
|
123.74
|
455K | 3.94% | |||
| Jan 8 | 128.05 | 127.67 |
128.22
|
125.01
|
233K | -0.83% | |||
| Jan 7 | 129.12 | 132.71 |
134.81
|
128.06
|
335K | -2.04% | |||
| Jan 6 | 131.81 | 129.76 |
135.93
|
129.76
|
255K | 3.25% | |||
| Jan 3 | 127.66 | 125.51 |
128.43
|
124.83
|
206K | 2.09% | |||
| Jan 2 | 125.05 | 125.56 |
128.92
|
124.26
|
262K | 0.67% | |||
| Dec 31, 2024 | 124.22 | 125.52 |
126.48
|
123.78
|
147K | -0.51% | |||
| Dec 30, 2024 | 124.86 | 126.98 |
126.98
|
123.17
|
200K | -2.29% | |||
| Dec 27, 2024 | 127.78 | 128.99 |
129.4
|
126.09
|
189K | -1.29% | |||
| Dec 26, 2024 | 129.45 | 127.83 |
130.72
|
127.06
|
211K | 0.36% | |||
| Dec 24, 2024 | 128.99 | 127.44 |
129.07
|
125.33
|
106K | 1.99% | |||
| Dec 23, 2024 | 126.47 | 125 |
127.73
|
124.75
|
283K | 1.18% | |||
| Dec 20, 2024 | 125 | 122.14 |
128.78
|
122.14
|
921K | 0.94% | |||
| Dec 19, 2024 | 123.83 | 123.49 |
125.06
|
120.45
|
272K | 0.82% | |||
| Dec 18, 2024 | 122.82 | 130.58 |
133.59
|
121.65
|
447K | -4.76% | |||
| Dec 17, 2024 | 128.96 | 130.17 |
131
|
127.25
|
264K | -1.65% | |||
| Dec 16, 2024 | 131.12 | 128 |
131.74
|
125.96
|
270K | 2.28% | |||
| Dec 13, 2024 | 128.2 | 129.32 |
131.28
|
126.95
|
359K | -0.33% | |||
| Dec 12, 2024 | 128.63 | 128.18 |
128.97
|
124.94
|
266K | -0.39% | |||
| Dec 11, 2024 | 129.13 | 125 |
130.67
|
124.15
|
299K | 4.62% | |||
| Dec 10, 2024 | 123.43 | 124.71 |
124.94
|
119.13
|
321K | -0.7% | |||
| Dec 9, 2024 | 124.3 | 117.6 |
125.22
|
117.48
|
376K | 6.78% | |||
| Dec 6, 2024 | 116.41 | 110.98 |
116.66
|
109.86
|
245K | 6.05% | |||
| Dec 5, 2024 | 109.77 | 112.21 |
113.12
|
108.79
|
180K | -1.59% | |||
| Dec 4, 2024 | 111.54 | 113.47 |
113.76
|
111.31
|
224K | -0.58% | |||
| Dec 3, 2024 | 112.19 | 114.6 |
115.38
|
111.26
|
622K | -2.78% | |||
| Dec 2, 2024 | 115.4 | 110.7 |
115.48
|
110.57
|
260K | 4.29% | |||
| Nov 29, 2024 | 110.65 | 109.59 |
111.51
|
108.2
|
121K | 1.72% | |||
| Nov 27, 2024 | 108.78 | 107.63 |
109.32
|
105.4
|
304K | 1.07% | |||
| Nov 26, 2024 | 107.63 | 112.54 |
114.32
|
106.79
|
326K | -3.95% | |||
| Nov 25, 2024 | 112.06 | 108.66 |
114.73
|
107.54
|
485K | 5.45% | |||
| Nov 22, 2024 | 106.27 | 103.31 |
106.42
|
103.27
|
275K | 2.74% | |||
| Nov 21, 2024 | 103.44 | 102.74 |
104.29
|
101.48
|
196K | 1.86% | |||
| Nov 20, 2024 | 101.55 | 97.35 |
101.98
|
97.32
|
239K | 3.20% | |||
| Nov 19, 2024 | 98.4 | 99.61 |
100.29
|
97.76
|
166K | -2.29% | |||
| Nov 18, 2024 | 100.71 | 100.67 |
101.48
|
99.74
|
218K | 0.24% | |||
| Nov 15, 2024 | 100.47 | 104.29 |
104.29
|
99.16
|
392K | -4.19% | |||
| Nov 14, 2024 | 104.86 | 106.08 |
107.58
|
103.58
|
215K | -0.95% | |||
| Nov 13, 2024 | 105.87 | 105.32 |
106.31
|
104.71
|
405K | 0.68% | |||
| Nov 12, 2024 | 105.16 | 107.72 |
108.43
|
103.89
|
299K | -2.97% | |||
| Nov 11, 2024 | 108.38 | 112.62 |
112.62
|
106.75
|
261K | -3.32% | |||
| Nov 8, 2024 | 112.1 | 112.26 |
112.39
|
111.08
|
220K | -1.36% | |||
| Nov 7, 2024 | 113.65 | 116.1 |
116.54
|
112.61
|
294K | -1.77% | |||
| Nov 6, 2024 | 115.7 | 111.08 |
117.4
|
107.03
|
691K | 10.76% | |||
| Nov 5, 2024 | 104.46 | 96.6 |
110.95
|
96.6
|
971K | -0.27% | |||
| Nov 4, 2024 | 104.74 | 105.27 |
106.82
|
104.01
|
412K | -1.4% | |||
| Nov 1, 2024 | 106.23 | 104.7 |
107.87
|
104.53
|
400K | 2.28% | |||
| Oct 31, 2024 | 103.86 | 111.67 |
111.67
|
103.75
|
339K | 0% | |||