Silicon Laboratories, Inc.
- Industry Semiconductor - Specialized
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SLAB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Silicon Laboratories beats top-line and bottom-line estimates; initiates Q1 24 outlook
- Silicon Laboratories Q4 2023 Earnings Preview
- Oppenheimer's Buy vs. Sell ideas paired by each SMID sector
- Silicon Laboratories Q4 2023 Earnings Preview
- Biggest stock movers today: General Motors, UPS, Super Micro Computer, Whirlpool, and more
- Silicon Labs delays Q4 earnings to address inventory-related issues, shares fall
- Silicon Labs CFO Hollister quits to join Globalfoundries; interim CFO named
- Silicon Laboratories upgraded by Barclays; weak guidance 'clearly puts a bottom in'
- Silicon Laboratories Non-GAAP EPS of $0.62 beats by $0.01, revenue of $204M beats by $3.82M
- Silicon Laboratories Q3 2023 Earnings Preview
- Silicon Laboratories Non-GAAP EPS of $1.04 beats by $0.01, revenue of $244.87M beats by $2.02M
- Silicon Laboratories Q2 2023 Earnings Preview
- Silicon Laboratories Non-GAAP EPS of $1.12 beats by $0.01, revenue of $246.7M misses by $0.85M
- Silicon Laboratories Q1 2023 Earnings Preview
- Goldman leans to growth picks in either recession scenario
- Skyworks Solutions should benefit as smartphone sales rebound
- Stocks with earnings at risk from UBS
- Hot Stocks: SLAB, SYK rise on earnings news; WRK drops; RPD climbs on report of sale process
- Silicon Laboratories Non-GAAP EPS of $1.31 beats by $0.33, revenue of $257.32M beats by $7.06M, initiates Q1 outlook
- Silicon Laboratories Q4 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 129.39 | 127.71 |
130.79
|
127
|
244K | 2.17% | |||
| Dec 1 | 126.64 | 125.64 |
127.39
|
125.06
|
221K | -0.74% | |||
| Nov 28 | 127.58 | 126.23 |
128.07
|
125.83
|
136K | 1.16% | |||
| Nov 26 | 126.12 | 123.41 |
126.68
|
123.21
|
243K | 2.12% | |||
| Nov 25 | 123.5 | 121.36 |
123.62
|
120.36
|
212K | 1.96% | |||
| Nov 24 | 121.12 | 120.13 |
123.83
|
119.81
|
292K | 0.17% | |||
| Nov 21 | 120.92 | 116.45 |
121.52
|
115.5
|
360K | 4.17% | |||
| Nov 20 | 116.08 | 120.53 |
121.58
|
115.81
|
266K | -1.62% | |||
| Nov 19 | 117.99 | 116.64 |
119.31
|
116.64
|
315K | 1.11% | |||
| Nov 18 | 116.69 | 117.46 |
118.98
|
115.72
|
269K | -0.62% | |||
| Nov 17 | 117.42 | 120.61 |
121.89
|
116.22
|
197K | -3.67% | |||
| Nov 14 | 121.89 | 120.71 |
123.38
|
119.81
|
212K | -1.46% | |||
| Nov 13 | 123.7 | 126.83 |
127.93
|
122.74
|
274K | -2.56% | |||
| Nov 12 | 126.95 | 128.51 |
130.25
|
126.28
|
185K | -0.52% | |||
| Nov 11 | 127.61 | 130.54 |
130.9
|
125.58
|
335K | -2.31% | |||
| Nov 10 | 130.63 | 128.95 |
131.5
|
127.69
|
305K | 3.33% | |||
| Nov 7 | 126.42 | 128.09 |
129.09
|
124.42
|
305K | -2.94% | |||
| Nov 6 | 130.25 | 128.82 |
133
|
126.76
|
424K | 0.57% | |||
| Nov 5 | 129.51 | 127.22 |
131.42
|
124
|
393K | 2.16% | |||
| Nov 4 | 126.77 | 126.8 |
127.95
|
120.03
|
438K | -0.93% | |||
| Nov 3 | 127.96 | 130.55 |
131.96
|
126.38
|
493K | -2.38% | |||
| Oct 31 | 131.08 | 131.14 |
132.65
|
130.34
|
267K | -0.5% | |||
| Oct 30 | 131.74 | 131.94 |
134.48
|
130.82
|
214K | -0.45% | |||
| Oct 29 | 132.33 | 136.89 |
137.14
|
131.13
|
242K | -3.26% | |||
| Oct 28 | 136.79 | 134.94 |
140.37
|
132.87
|
291K | 1.21% | |||
| Oct 27 | 135.15 | 136.02 |
136.9
|
133.66
|
269K | 0.02% | |||
| Oct 24 | 135.12 | 137.15 |
137.15
|
134.26
|
168K | 0.48% | |||
| Oct 23 | 134.48 | 130.81 |
135
|
130.24
|
156K | 1.98% | |||
| Oct 22 | 131.87 | 131.18 |
133.04
|
129.5
|
326K | -1.62% | |||
| Oct 21 | 134.04 | 136.35 |
136.55
|
132.74
|
237K | -2.5% | |||
| Oct 20 | 137.48 | 137.73 |
139.88
|
133.57
|
224K | 1.01% | |||
| Oct 17 | 136.11 | 136.5 |
137.87
|
135.01
|
173K | -1.21% | |||
| Oct 16 | 137.78 | 138.32 |
138.94
|
134.92
|
215K | 0.36% | |||
| Oct 15 | 137.29 | 133.31 |
137.39
|
131.81
|
215K | 4.97% | |||
| Oct 14 | 130.79 | 125.14 |
132
|
125.14
|
225K | 1.35% | |||
| Oct 13 | 129.05 | 126.33 |
130
|
125.45
|
219K | 5.62% | |||
| Oct 10 | 122.18 | 133.78 |
134.04
|
121.75
|
417K | -8.86% | |||
| Oct 9 | 134.06 | 134.99 |
135.59
|
131.84
|
150K | -0.63% | |||
| Oct 8 | 134.91 | 132 |
135.85
|
131.09
|
193K | 2.45% | |||
| Oct 7 | 131.69 | 135.9 |
136.9
|
131.1
|
189K | -2.55% | |||
| Oct 6 | 135.13 | 137.44 |
137.44
|
133.64
|
284K | 0.63% | |||
| Oct 3 | 134.28 | 134.48 |
137.25
|
133.56
|
205K | 0.56% | |||
| Oct 2 | 133.53 | 132.51 |
134.14
|
131.26
|
176K | 2.09% | |||
| Oct 1 | 130.79 | 129.53 |
131.58
|
129
|
210K | -0.26% | |||
| Sep 30 | 131.13 | 129.69 |
131.48
|
128.79
|
239K | 1.75% | |||
| Sep 29 | 128.88 | 131.7 |
131.88
|
128.59
|
252K | -1.35% | |||
| Sep 26 | 130.64 | 130.14 |
134.4
|
128.7
|
311K | 0.45% | |||
| Sep 25 | 130.06 | 130.09 |
131.1
|
128.15
|
169K | -1.47% | |||
| Sep 24 | 132 | 133.27 |
133.92
|
131.2
|
198K | -1.13% | |||
| Sep 23 | 133.51 | 137.14 |
138.01
|
133.37
|
265K | -2.54% | |||
| Sep 22 | 136.99 | 137.44 |
139.03
|
136.49
|
175K | -0.14% | |||
| Sep 19 | 137.18 | 141.1 |
141.32
|
136.85
|
507K | -2.91% | |||
| Sep 18 | 141.29 | 139.99 |
143.46
|
139.95
|
320K | 3.76% | |||
| Sep 17 | 136.17 | 134.5 |
141.01
|
133.07
|
245K | 1.23% | |||
| Sep 16 | 134.51 | 135.27 |
135.87
|
132.5
|
184K | -0.01% | |||
| Sep 15 | 134.53 | 135 |
136.16
|
134.2
|
139K | 0.56% | |||
| Sep 12 | 133.78 | 135.86 |
135.86
|
132.93
|
150K | -1.28% | |||
| Sep 11 | 135.52 | 133.49 |
135.66
|
133.09
|
197K | 2.50% | |||
| Sep 10 | 132.22 | 136 |
136.57
|
131.81
|
200K | -2.46% | |||
| Sep 9 | 135.56 | 134.76 |
136.3
|
133.71
|
199K | 0% | |||