Silicon Laboratories, Inc.
- Industry Semiconductor - Specialized
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SLAB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Silicon Laboratories beats top-line and bottom-line estimates; initiates Q1 24 outlook
- Silicon Laboratories Q4 2023 Earnings Preview
- Oppenheimer's Buy vs. Sell ideas paired by each SMID sector
- Silicon Laboratories Q4 2023 Earnings Preview
- Biggest stock movers today: General Motors, UPS, Super Micro Computer, Whirlpool, and more
- Silicon Labs delays Q4 earnings to address inventory-related issues, shares fall
- Silicon Labs CFO Hollister quits to join Globalfoundries; interim CFO named
- Silicon Laboratories upgraded by Barclays; weak guidance 'clearly puts a bottom in'
- Silicon Laboratories Non-GAAP EPS of $0.62 beats by $0.01, revenue of $204M beats by $3.82M
- Silicon Laboratories Q3 2023 Earnings Preview
- Silicon Laboratories Non-GAAP EPS of $1.04 beats by $0.01, revenue of $244.87M beats by $2.02M
- Silicon Laboratories Q2 2023 Earnings Preview
- Silicon Laboratories Non-GAAP EPS of $1.12 beats by $0.01, revenue of $246.7M misses by $0.85M
- Silicon Laboratories Q1 2023 Earnings Preview
- Goldman leans to growth picks in either recession scenario
- Skyworks Solutions should benefit as smartphone sales rebound
- Stocks with earnings at risk from UBS
- Hot Stocks: SLAB, SYK rise on earnings news; WRK drops; RPD climbs on report of sale process
- Silicon Laboratories Non-GAAP EPS of $1.31 beats by $0.33, revenue of $257.32M beats by $7.06M, initiates Q1 outlook
- Silicon Laboratories Q4 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 115.43 | 121.3 |
124.04
|
113.06
|
621K | -0.7% | |||
| Jul 23 | 116.24 | 115.47 |
117.58
|
114.63
|
637K | -0.53% | |||
| Jul 22 | 116.86 | 112.59 |
117.93
|
112.34
|
562K | 5.92% | |||
| Jul 19 | 110.33 | 114.2 |
114.2
|
108.95
|
358K | -3.35% | |||
| Jul 18 | 114.16 | 119.54 |
121.17
|
112.18
|
335K | -4.19% | |||
| Jul 17 | 119.15 | 122.83 |
124.07
|
118.64
|
435K | -4.76% | |||
| Jul 16 | 125.1 | 124.11 |
126.27
|
123.09
|
246K | 2.19% | |||
| Jul 15 | 122.42 | 121.03 |
124.65
|
119.27
|
479K | 1.01% | |||
| Jul 12 | 121.2 | 121.01 |
124.91
|
120.64
|
191K | 2.07% | |||
| Jul 11 | 118.74 | 120.6 |
122
|
118.66
|
237K | 0.97% | |||
| Jul 10 | 117.6 | 115.67 |
118.42
|
115.43
|
305K | 2.40% | |||
| Jul 9 | 114.84 | 115.02 |
116.16
|
111.94
|
276K | -0.27% | |||
| Jul 8 | 115.15 | 113.83 |
117.56
|
113.83
|
257K | 2.61% | |||
| Jul 5 | 112.22 | 111.62 |
112.94
|
110.2
|
167K | 0.72% | |||
| Jul 3 | 111.42 | 111.71 |
112.59
|
110.56
|
145K | 0.46% | |||
| Jul 2 | 110.91 | 109.81 |
111.65
|
109.3
|
228K | 1.35% | |||
| Jul 1 | 109.43 | 110.62 |
111.12
|
107.57
|
314K | -1.08% | |||
| Jun 28 | 110.63 | 110.62 |
112.6
|
109.1
|
532K | 1.19% | |||
| Jun 27 | 109.33 | 109.11 |
109.38
|
107.04
|
301K | -0.01% | |||
| Jun 26 | 109.34 | 109.27 |
111.01
|
108.26
|
216K | -0.42% | |||
| Jun 25 | 109.8 | 111.59 |
111.59
|
108.69
|
226K | -1.36% | |||
| Jun 24 | 111.31 | 112.01 |
113.22
|
110.41
|
315K | -0.92% | |||
| Jun 21 | 112.34 | 113.19 |
113.39
|
111.94
|
691K | -1% | |||
| Jun 20 | 113.48 | 117.21 |
117.5
|
113.33
|
249K | -4.23% | |||
| Jun 18 | 118.49 | 119.26 |
120.15
|
117.28
|
357K | -0.8% | |||
| Jun 17 | 119.45 | 117.11 |
119.86
|
115.6
|
274K | 1.69% | |||
| Jun 14 | 117.47 | 118.55 |
119.38
|
117.18
|
288K | -3.01% | |||
| Jun 13 | 121.12 | 121.37 |
121.63
|
118.27
|
387K | -0.57% | |||
| Jun 12 | 121.82 | 121.91 |
125.26
|
120.23
|
678K | 3.90% | |||
| Jun 11 | 117.25 | 117.6 |
117.79
|
115.31
|
468K | -1.11% | |||
| Jun 10 | 118.57 | 117.05 |
119.82
|
117.01
|
223K | -0.49% | |||
| Jun 7 | 119.15 | 120.76 |
122.62
|
118.48
|
178K | -2.5% | |||
| Jun 6 | 122.21 | 123.01 |
123.01
|
120.95
|
153K | -1.03% | |||
| Jun 5 | 123.48 | 123.94 |
124.31
|
122.5
|
305K | 1.42% | |||
| Jun 4 | 121.75 | 123.24 |
123.47
|
120.91
|
209K | -1.53% | |||
| Jun 3 | 123.64 | 126.57 |
128
|
122.06
|
265K | -2.01% | |||
| May 31 | 126.17 | 124.26 |
126.29
|
121.76
|
335K | 2.33% | |||
| May 30 | 123.3 | 122.93 |
125
|
122.23
|
195K | 1.05% | |||
| May 29 | 122.02 | 124.02 |
125.2
|
121.43
|
294K | -4.38% | |||
| May 28 | 127.61 | 128.96 |
130.33
|
125.64
|
167K | -0.15% | |||
| May 24 | 127.8 | 126.19 |
129.14
|
125.51
|
184K | 2.88% | |||
| May 23 | 124.22 | 128.83 |
128.83
|
121.68
|
345K | -2.63% | |||
| May 22 | 127.58 | 128.45 |
130.31
|
126.33
|
277K | -0.51% | |||
| May 21 | 128.24 | 129.26 |
130.42
|
127.38
|
228K | -2.57% | |||
| May 20 | 131.62 | 130.63 |
132.74
|
129.88
|
173K | 1.10% | |||
| May 17 | 130.19 | 131.07 |
131.55
|
129.21
|
117K | 0% | |||
| May 16 | 130.19 | 130.26 |
132.42
|
128.93
|
187K | -1.05% | |||
| May 15 | 131.57 | 133.34 |
133.34
|
128.83
|
163K | 0.70% | |||
| May 14 | 130.66 | 128.67 |
130.93
|
127.4
|
211K | 2.81% | |||
| May 13 | 127.09 | 126 |
129.21
|
126
|
197K | 2% | |||
| May 10 | 124.6 | 129.31 |
129.31
|
124.59
|
173K | -2.63% | |||
| May 9 | 127.96 | 127.13 |
128.82
|
124.64
|
188K | 0.84% | |||
| May 8 | 126.9 | 124.05 |
127.46
|
123.17
|
219K | 0.62% | |||
| May 7 | 126.12 | 124.99 |
127.57
|
123.91
|
318K | 1.09% | |||
| May 6 | 124.76 | 123.89 |
125
|
121.96
|
216K | 1.95% | |||
| May 3 | 122.37 | 125.1 |
126.12
|
121.91
|
189K | 1.12% | |||
| May 2 | 121.02 | 121.12 |
121.33
|
118.49
|
218K | 1.87% | |||
| May 1 | 118.8 | 119.77 |
123
|
117.19
|
262K | -2.21% | |||
| Apr 30 | 121.49 | 122.35 |
125.25
|
121.22
|
400K | -1.83% | |||
| Apr 29 | 123.75 | 121.39 |
123.83
|
120.8
|
284K | 0% | |||