Cypress Semiconductor Corporation
- Industry Semiconductor - Broad Line
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15 | 23.82 | 23.83 |
23.84
|
23.82
|
18.68M | 0% | ||||
| Apr 14 | 23.82 | 23.83 |
23.84
|
23.82
|
15.04M | 0% | ||||
| Apr 13 | 23.82 | 23.83 |
23.83
|
23.82
|
5.91M | 0% | ||||
| Apr 9 | 23.82 | 23.82 |
23.82
|
23.81
|
7.97M | 0% | ||||
| Apr 8 | 23.82 | 23.81 |
23.82
|
23.80
|
13.24M | 0.04% | ||||
| Apr 7 | 23.81 | 23.81 |
23.82
|
23.80
|
58.02M | 1.67% | ||||
| Apr 6 | 23.42 | 23.44 |
23.45
|
23.29
|
4.84M | 0.47% | ||||
| Apr 3 | 23.31 | 23.25 |
23.34
|
23.18
|
7.45M | 0% | ||||
| Apr 2 | 23.31 | 23.38 |
23.45
|
23.19
|
5.24M | -0.38% | ||||
| Apr 1 | 23.40 | 23.18 |
23.50
|
23.17
|
9.05M | 0.34% | ||||
| Mar 31 | 23.32 | 23.16 |
23.57
|
23.14
|
7.66M | 0.43% | ||||
| Mar 30 | 23.22 | 23.19 |
23.23
|
23.10
|
7.09M | 0.43% | ||||
| Mar 27 | 23.12 | 22.95 |
23.18
|
22.95
|
5.12M | 0.35% | ||||
| Mar 26 | 23.04 | 23.11 |
23.28
|
23.02
|
8.15M | 0.17% | ||||
| Mar 25 | 23.00 | 22.95 |
23.32
|
22.86
|
9.45M | -0.13% | ||||
| Mar 24 | 23.03 | 22.83 |
23.09
|
22.73
|
8.96M | 1.90% | ||||
| Mar 23 | 22.60 | 22.28 |
22.75
|
22.12
|
10.32M | 2.22% | ||||
| Mar 20 | 22.11 | 22.26 |
22.53
|
21.70
|
10.46M | 0.50% | ||||
| Mar 19 | 22.00 | 20.69 |
22.10
|
20.51
|
11.22M | 4.12% | ||||
| Mar 18 | 21.13 | 21.56 |
22.20
|
20.00
|
12.82M | -4.86% | ||||
| Mar 17 | 22.21 | 21.73 |
22.43
|
19.91
|
18.20M | 4.17% | ||||
| Mar 16 | 21.32 | 22.39 |
22.85
|
21.11
|
12.35M | -7.75% | ||||
| Mar 13 | 23.11 | 23.01 |
23.19
|
22.89
|
15.67M | 0.87% | ||||
| Mar 12 | 22.91 | 22.34 |
23.01
|
22.27
|
17.62M | -0.04% | ||||
| Mar 11 | 22.92 | 22.41 |
23.26
|
22.40
|
23.80M | 0.75% | ||||
| Mar 10 | 22.75 | 22.40 |
22.77
|
22.00
|
50.96M | 48.89% | ||||
| Mar 9 | 15.28 | 15.41 |
16.30
|
14.91
|
18.64M | -6.66% | ||||
| Mar 6 | 16.37 | 16.61 |
17.16
|
15.92
|
51.67M | -14.65% | ||||
| Mar 5 | 19.18 | 23.12 |
23.15
|
18.32
|
49.71M | -17.4% | ||||
| Mar 4 | 23.22 | 23.27 |
23.27
|
23.05
|
5.87M | -2.52% | ||||