About
Profile
For 150 years, we have produced some of the world's most beloved products at The Kraft Heinz Company (NASDAQ: KHC). Our Vision is To Be the Best Food Company, Growing a Better World. We are one of the largest global food and beverage companies, with 2018
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KHC
The packaged food company dipped about 1% after a Piper Sandler downgrade to neutral from overweight. The investment firm said Kraft Heinz is struggling to turn around a retail sales decline, including in its Lunchables brand, and that the potential role of Robert F. Kennedy Jr. in the upcoming Trump administration could be a risk.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kraft Heinz files for $24 billion mixed shelf
- Kraft Heinz gains after strong pricing offsets a drop in volume
- Kraft Heinz declares $0.40 dividend
- Kraft Heinz raises FY EPS guidance for 2023
- Kraft Heinz Q3 earnings on deck: Sales trends key as sticky inflation bites into savings
- Southwest Airlines and Estee Lauder among the stocks hitting new 52-week lows on Thursday
- Kraft Heinz down 4%; falls to lowest price in almost three years
- Weight loss drugs may lead to reduced food consumption - watch these stocks
- Kraft Heinz issues partial recall of American cheese slices due to choking hazard
- Food stock pickings are called slim ahead of a potential cyclical downturn
- Inflation looks like a mixed bag for the food sector
- Kraft Heinz brings innovation to the microwave with new frozen food product
- Winners and losers from the latest food scanner data
- Kraft Heinz looks to the school lunch market for growth
- Kraft Heinz promotes Carlos Abrams-Rivera to CEO
- Food prices outpace overall inflation again - will these stocks benefit?
- Dividend Roundup: IBM, Walmart, BP, Kimberly-Clark, and more
- Kraft Heinz sees consumers push back on pricing in Q2
- Kraft Heinz declares $0.40 dividend
- Kraft Heinz Non-GAAP EPS of $0.79 beats by $0.03, revenue of $6.72B misses by $80M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 30.87 | 30.58 |
31
|
30.57
|
11.6M | 0.95% | |||
| Nov 19 | 30.58 | 30.72 |
30.92
|
30.46
|
14.5M | -1.58% | |||
| Nov 18 | 31.07 | 31.22 |
31.4
|
30.93
|
11.0M | -0.22% | |||
| Nov 15 | 31.14 | 31.83 |
31.83
|
30.4
|
17.4M | -2.04% | |||
| Nov 14 | 31.79 | 32.15 |
32.38
|
31.75
|
11.1M | -1.06% | |||
| Nov 13 | 32.13 | 31.93 |
32.15
|
31.79
|
7.7M | 0.41% | |||
| Nov 12 | 32 | 32.53 |
32.56
|
31.94
|
10.5M | -1.63% | |||
| Nov 11 | 32.53 | 32.95 |
33.13
|
32.51
|
8.0M | -1.42% | |||
| Nov 8 | 33 | 32.81 |
33.09
|
32.57
|
7.8M | 0.55% | |||
| Nov 7 | 32.82 | 33.37 |
33.49
|
32.79
|
8.7M | -1.8% | |||
| Nov 6 | 33.42 | 33.72 |
34.08
|
33.37
|
11.6M | -0.27% | |||
| Nov 5 | 33.51 | 33.4 |
33.6
|
33.02
|
7.8M | 0.39% | |||
| Nov 4 | 33.38 | 33.5 |
33.7
|
33.26
|
7.1M | -0.33% | |||
| Nov 1 | 33.49 | 33.51 |
33.62
|
33.32
|
5.7M | 0.09% | |||
| Oct 31 | 33.46 | 33.5 |
34.02
|
33.45
|
10.4M | -0.8% | |||
| Oct 30 | 33.73 | 33.89 |
33.9
|
33.03
|
14.1M | -3.07% | |||
| Oct 29 | 34.8 | 34.93 |
35.06
|
34.77
|
7.7M | -0.94% | |||
| Oct 28 | 35.13 | 34.89 |
35.17
|
34.86
|
7.1M | 1.12% | |||
| Oct 25 | 34.74 | 34.91 |
35.09
|
34.6
|
7.5M | -0.83% | |||
| Oct 24 | 35.03 | 35.42 |
35.72
|
35
|
8.0M | -1.32% | |||
| Oct 23 | 35.5 | 35.37 |
35.59
|
35.1
|
5.9M | -0.39% | |||
| Oct 22 | 35.64 | 35.41 |
36
|
35.32
|
7.7M | 0.42% | |||
| Oct 21 | 35.49 | 36.02 |
36.31
|
35.28
|
8.8M | -1.42% | |||
| Oct 18 | 36 | 35.6 |
36.11
|
35.58
|
5.5M | 0.14% | |||
| Oct 17 | 35.95 | 35.88 |
35.96
|
35.71
|
5.7M | 0.39% | |||
| Oct 16 | 35.81 | 35.7 |
35.89
|
35.56
|
5.0M | 0.25% | |||
| Oct 15 | 35.72 | 35.45 |
36.26
|
35.43
|
5.6M | 1.02% | |||
| Oct 14 | 35.36 | 35.22 |
35.38
|
34.98
|
3.8M | 0.40% | |||
| Oct 11 | 35.22 | 34.99 |
35.3
|
34.88
|
5.0M | 1.12% | |||
| Oct 10 | 34.83 | 34.74 |
34.99
|
34.66
|
4.2M | 0.46% | |||
| Oct 9 | 34.67 | 34.68 |
34.94
|
34.48
|
4.1M | 0.03% | |||
| Oct 8 | 34.66 | 34.55 |
34.75
|
34.17
|
4.7M | 0.20% | |||
| Oct 7 | 34.59 | 34.63 |
34.69
|
34.39
|
5.1M | 0% | |||
| Oct 4 | 34.59 | 34.17 |
34.64
|
34.06
|
4.8M | 1.23% | |||
| Oct 3 | 34.17 | 34.07 |
34.22
|
33.91
|
6.3M | -0.58% | |||
| Oct 2 | 34.37 | 35.01 |
35.01
|
34.19
|
8.1M | -2.27% | |||
| Oct 1 | 35.17 | 35.15 |
35.28
|
34.86
|
6.1M | 0.17% | |||
| Sep 30 | 35.11 | 35.37 |
35.51
|
34.91
|
5.0M | -0.74% | |||
| Sep 27 | 35.37 | 34.95 |
35.74
|
34.93
|
8.7M | 1.64% | |||
| Sep 26 | 34.8 | 34.56 |
34.83
|
34.5
|
6.0M | 0.81% | |||
| Sep 25 | 34.52 | 34.75 |
34.85
|
34.43
|
6.2M | -0.52% | |||
| Sep 24 | 34.7 | 34.66 |
34.88
|
34.55
|
5.0M | 0.06% | |||
| Sep 23 | 34.68 | 34.9 |
35.06
|
34.52
|
7.3M | -0.8% | |||
| Sep 20 | 34.96 | 35.07 |
35.37
|
34.77
|
36.5M | -0.09% | |||
| Sep 19 | 34.99 | 35.11 |
35.25
|
34.86
|
7.1M | -0.43% | |||
| Sep 18 | 35.14 | 34.89 |
35.65
|
34.87
|
5.4M | 0.29% | |||
| Sep 17 | 35.04 | 35.58 |
35.84
|
35.01
|
7.1M | -1.66% | |||
| Sep 16 | 35.63 | 35.79 |
35.93
|
35.46
|
5.4M | 0.11% | |||
| Sep 13 | 35.59 | 35.3 |
35.61
|
35.22
|
5.1M | 1.11% | |||
| Sep 12 | 35.2 | 35.07 |
35.22
|
34.74
|
4.6M | 0.11% | |||
| Sep 11 | 35.16 | 35.51 |
35.51
|
34.91
|
6.4M | -1.01% | |||
| Sep 10 | 35.52 | 36.06 |
36.15
|
35.37
|
4.7M | -1.47% | |||
| Sep 9 | 36.05 | 35.86 |
36.21
|
35.72
|
6.6M | 0.59% | |||
| Sep 6 | 35.84 | 36.2 |
36.27
|
35.83
|
5.8M | -0.8% | |||
| Sep 5 | 36.13 | 36.19 |
36.53
|
36.05
|
7.7M | 0.17% | |||
| Sep 4 | 36.07 | 35.56 |
36.1
|
35.56
|
7.4M | 1.35% | |||
| Sep 3 | 35.59 | 35.33 |
35.66
|
34.67
|
8.7M | 0.45% | |||
| Aug 30 | 35.43 | 34.8 |
35.47
|
34.8
|
9.3M | 0.48% | |||
| Aug 29 | 35.26 | 35.43 |
35.47
|
34.98
|
7.5M | -0.37% | |||
| Aug 28 | 35.39 | 35.64 |
35.75
|
35.26
|
6.6M | 0% | |||