About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HAIN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hain Celestial stock sinks over 10% on earnings miss
- Hain Celestial Non-GAAP EPS of $0.08 misses by $0.08, revenue of $455.2M misses by $30.14M
- Hain Celestial Q3 2023 Earnings Preview
- Food inflation is still a big wildcard - these stocks could see a benefit
- Hain Celestial stock slides as Piper cuts to Sell
- Hain Celestial hurdles profit estimates, reaffirms guide
- Hain Celestial Non-GAAP EPS of $0.20 beats by $0.07, revenue of $454.21M misses by $6.05M, reaffirms FY guidance
- Hain Celestial FQ2 2023 Earnings Preview
- Whole Foods presses supplier to cut prices
- The rally with many consumer staples stocks may not be over yet
- Hain Celestial started at Hold as inflation, CEO transition clouds upside
- Hain Celestial divests Westbrae Natural brand to Bush Brothers
- Hain downgraded to Hold at Evercore after CEO exit
- Hot Stocks: PDD jumps on earnings; TBLA surges; HAIN drops on CEO change; MDT hits 52-week low
- Hain Celestial Group stock sinks after announcing executive transition
- Hain Celestial names new CEO
- Hain Celestial stock rise after earnings topper, reaffirmed outlook
- Hain Celestial Non-GAAP EPS of $0.10 beats by $0.01, revenue of $439.35M misses by $7.1M
- Hain Celestial Q1 2023 Earnings Preview
- Hain Celestial downgraded at Piper Sandler due to European consumer concerns
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.36 / 0.3366 | 476.94M / 483.26M | |
| November 9, 2021 | 0.25 / 0.2445 | 454.9M / 442.48M |
Beat! |
| August 26, 2021 | 0.39 / 0.3918 | 450.65M / 460.03M | |
| May 6, 2021 | 0.44 / 0.3767 | 492.6M / 507.65M | |
| February 9, 2021 | 0.34 / 0.2993 | 528.42M / 522.47M |
Beat! |
| November 9, 2020 | 0.27 / 0.1946 | 498.63M / 493.67M |
Beat! |
| August 25, 2020 | 0.32 / 0.27 | 511.75M / 511.01M |
Beat! |
| May 7, 2020 | 0.28 / 0.24 | 553.3M / 543.57M |
Beat! |
| February 6, 2020 | 0.17 / 0.16 | 506.78M / 500.94M |
Beat! |
| November 7, 2019 | 0.08 / 0.07 | 482.08M / 492.9M | |
| August 29, 2019 | 0.21 / 0.2 | 557.68M / 582.17M | |
| May 9, 2019 | 0.21 / 0.21 | 599.8M / 597.38M |
Beat! |
| February 7, 2019 | 0.14 / 0.25 | 584.16M / 611.46M | |
| November 8, 2018 | 0.09 / 0.13 | 560.83M / 587.62M | |
| August 28, 2018 | 0.27 / 0.26 | 619.6M / 629.26M | |
| May 8, 2018 | 0.37 / 0.47 | 632.72M / 747.15M | |
| February 7, 2018 | 0.41 / 0.55 | 1.21B / 747.42M |
Beat! |
| November 7, 2017 | 0.23 / 0.35 | 708.3M / 680.13M |
Beat! |
| August 29, 2017 | 0.43 / 0.40 | 725.1M / 719.46M |
Beat! |
| June 22, 2017 | 0.31 / 0.43 | 588.8M / 708.60M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 5.88 | 5.8 |
6.08
|
5.72
|
2.0M | 2.08% | |||
| Apr 17 | 5.76 | 5.97 |
6.05
|
5.69
|
1.8M | -2.21% | |||
| Apr 16 | 5.89 | 6.23 |
6.32
|
5.81
|
4.0M | -6.66% | |||
| Apr 15 | 6.31 | 6.23 |
6.32
|
5.87
|
3.78% | ||||
| Apr 12 | 6.08 | 6.14 |
6.26
|
6.07
|
1.0M | -2.09% | |||
| Apr 11 | 6.21 | 6.24 |
6.31
|
6.1
|
1.5M | -0.64% | |||
| Apr 10 | 6.25 | 6.55 |
6.56
|
6.22
|
1.6M | -7.13% | |||
| Apr 9 | 6.73 | 6.8 |
7.16
|
6.7
|
1.1M | 0.30% | |||
| Apr 8 | 6.71 | 6.49 |
6.78
|
6.45
|
1.3M | 3.55% | |||
| Apr 5 | 6.48 | 6.88 |
6.89
|
6.44
|
2.1M | -6.63% | |||
| Apr 4 | 6.94 | 7.03 |
7.09
|
6.82
|
1.3M | -1% | |||
| Apr 3 | 7.01 | 7.22 |
7.26
|
6.99
|
1.4M | -3.44% | |||
| Apr 2 | 7.26 | 7.47 |
7.49
|
7.22
|
2.1M | -3.07% | |||
| Apr 1 | 7.49 | 7.84 |
7.85
|
7.45
|
1.3M | -4.71% | |||
| Mar 28 | 7.86 | 7.95 |
8.04
|
7.84
|
928K | -0.88% | |||
| Mar 27 | 7.93 | 7.79 |
7.95
|
7.72
|
1.4M | 2.19% | |||
| Mar 26 | 7.76 | 8.01 |
8.05
|
7.74
|
1.2M | -2.76% | |||
| Mar 25 | 7.98 | 8.11 |
8.23
|
7.77
|
2.1M | -1.48% | |||
| Mar 22 | 8.1 | 8.34 |
8.38
|
8.09
|
1.2M | -2.29% | |||
| Mar 21 | 8.29 | 8.46 |
8.48
|
8.24
|
1.5M | -1.43% | |||
| Mar 20 | 8.41 | 8.28 |
8.47
|
8.18
|
1.4M | 0.84% | |||
| Mar 19 | 8.34 | 8.24 |
8.38
|
8.15
|
1.1M | 0.72% | |||
| Mar 18 | 8.28 | 8.62 |
8.66
|
8.23
|
1.3M | -3.94% | |||
| Mar 15 | 8.62 | 8.68 |
8.9
|
8.53
|
1.7M | -1.6% | |||
| Mar 14 | 8.76 | 9.13 |
9.13
|
8.73
|
830K | -3.63% | |||
| Mar 13 | 9.09 | 9.16 |
9.29
|
9.03
|
729K | -1.09% | |||
| Mar 12 | 9.19 | 9.43 |
9.48
|
9.19
|
652K | -2.85% | |||
| Mar 11 | 9.46 | 9.4 |
9.57
|
9.32
|
769K | 0.96% | |||
| Mar 8 | 9.37 | 9.4 |
9.51
|
9.31
|
1.4M | 0.54% | |||
| Mar 7 | 9.32 | 9.41 |
9.48
|
9.05
|
6.5M | -0.53% | |||
| Mar 6 | 9.37 | 9.68 |
9.8
|
9.37
|
1.0M | -2.29% | |||
| Mar 5 | 9.59 | 9.19 |
9.77
|
9.16
|
3.3M | 3.45% | |||
| Mar 4 | 9.27 | 9.44 |
9.49
|
9.1
|
761K | -1.49% | |||
| Mar 1 | 9.41 | 9.61 |
9.74
|
9.38
|
1.1M | -5.9% | |||
| Feb 29 | 10 | 9.9 |
10.07
|
9.89
|
994K | 2.67% | |||
| Feb 28 | 9.74 | 9.66 |
9.99
|
9.66
|
540K | 0.21% | |||
| Feb 27 | 9.72 | 9.71 |
9.8
|
9.6
|
505K | 0.73% | |||
| Feb 26 | 9.65 | 9.57 |
9.77
|
9.51
|
769K | 0.21% | |||
| Feb 23 | 9.63 | 9.28 |
9.66
|
9.18
|
724K | 2.88% | |||
| Feb 22 | 9.36 | 9.44 |
9.6
|
9.27
|
608K | -1.89% | |||
| Feb 21 | 9.54 | 9.62 |
9.69
|
9.49
|
493K | -0.42% | |||
| Feb 20 | 9.58 | 9.57 |
9.82
|
9.54
|
541K | -1.24% | |||
| Feb 16 | 9.7 | 9.73 |
9.8
|
9.52
|
615K | -0.82% | |||
| Feb 15 | 9.78 | 9.57 |
9.84
|
9.51
|
875K | 4.15% | |||
| Feb 14 | 9.39 | 9.38 |
9.51
|
9.27
|
569K | 0.11% | |||
| Feb 13 | 9.38 | 9.72 |
9.77
|
9.31
|
1.0M | -5.25% | |||
| Feb 12 | 9.9 | 9.61 |
9.95
|
9.56
|
1.5M | 2.59% | |||
| Feb 9 | 9.65 | 10.01 |
10.03
|
9.57
|
1.2M | -3.31% | |||
| Feb 8 | 9.98 | 9.32 |
10.1
|
9.01
|
1.6M | 4.72% | |||
| Feb 7 | 9.53 | 11.21 |
11.68
|
9.26
|
2.6M | -15.96% | |||
| Feb 6 | 11.34 | 10.98 |
11.41
|
10.8
|
1.1M | 3.37% | |||
| Feb 5 | 10.97 | 10.83 |
10.98
|
10.76
|
740K | -0.63% | |||
| Feb 2 | 11.04 | 11 |
11.1
|
10.81
|
599K | -0.36% | |||
| Feb 1 | 11.08 | 10.73 |
11.1
|
10.63
|
605K | 3.45% | |||
| Jan 31 | 10.71 | 10.95 |
11
|
10.7
|
815K | -1.83% | |||
| Jan 30 | 10.91 | 10.93 |
11.05
|
10.81
|
503K | -0.91% | |||
| Jan 29 | 11.01 | 10.95 |
11.02
|
10.77
|
508K | 0.55% | |||
| Jan 26 | 10.95 | 11.12 |
11.32
|
10.88
|
599K | -0.36% | |||
| Jan 25 | 10.99 | 10.59 |
11.01
|
10.59
|
939K | 4.17% | |||
| Jan 24 | 10.55 | 10.68 |
10.68
|
10.46
|
975K | 0% | |||