About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HAIN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hain Celestial stock sinks over 10% on earnings miss
- Hain Celestial Non-GAAP EPS of $0.08 misses by $0.08, revenue of $455.2M misses by $30.14M
- Hain Celestial Q3 2023 Earnings Preview
- Food inflation is still a big wildcard - these stocks could see a benefit
- Hain Celestial stock slides as Piper cuts to Sell
- Hain Celestial hurdles profit estimates, reaffirms guide
- Hain Celestial Non-GAAP EPS of $0.20 beats by $0.07, revenue of $454.21M misses by $6.05M, reaffirms FY guidance
- Hain Celestial FQ2 2023 Earnings Preview
- Whole Foods presses supplier to cut prices
- The rally with many consumer staples stocks may not be over yet
- Hain Celestial started at Hold as inflation, CEO transition clouds upside
- Hain Celestial divests Westbrae Natural brand to Bush Brothers
- Hain downgraded to Hold at Evercore after CEO exit
- Hot Stocks: PDD jumps on earnings; TBLA surges; HAIN drops on CEO change; MDT hits 52-week low
- Hain Celestial Group stock sinks after announcing executive transition
- Hain Celestial names new CEO
- Hain Celestial stock rise after earnings topper, reaffirmed outlook
- Hain Celestial Non-GAAP EPS of $0.10 beats by $0.01, revenue of $439.35M misses by $7.1M
- Hain Celestial Q1 2023 Earnings Preview
- Hain Celestial downgraded at Piper Sandler due to European consumer concerns
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.36 / 0.3366 | 476.94M / 483.26M | |
| November 9, 2021 | 0.25 / 0.2445 | 454.9M / 442.48M |
Beat! |
| August 26, 2021 | 0.39 / 0.3918 | 450.65M / 460.03M | |
| May 6, 2021 | 0.44 / 0.3767 | 492.6M / 507.65M | |
| February 9, 2021 | 0.34 / 0.2993 | 528.42M / 522.47M |
Beat! |
| November 9, 2020 | 0.27 / 0.1946 | 498.63M / 493.67M |
Beat! |
| August 25, 2020 | 0.32 / 0.27 | 511.75M / 511.01M |
Beat! |
| May 7, 2020 | 0.28 / 0.24 | 553.3M / 543.57M |
Beat! |
| February 6, 2020 | 0.17 / 0.16 | 506.78M / 500.94M |
Beat! |
| November 7, 2019 | 0.08 / 0.07 | 482.08M / 492.9M | |
| August 29, 2019 | 0.21 / 0.2 | 557.68M / 582.17M | |
| May 9, 2019 | 0.21 / 0.21 | 599.8M / 597.38M |
Beat! |
| February 7, 2019 | 0.14 / 0.25 | 584.16M / 611.46M | |
| November 8, 2018 | 0.09 / 0.13 | 560.83M / 587.62M | |
| August 28, 2018 | 0.27 / 0.26 | 619.6M / 629.26M | |
| May 8, 2018 | 0.37 / 0.47 | 632.72M / 747.15M | |
| February 7, 2018 | 0.41 / 0.55 | 1.21B / 747.42M |
Beat! |
| November 7, 2017 | 0.23 / 0.35 | 708.3M / 680.13M |
Beat! |
| August 29, 2017 | 0.43 / 0.40 | 725.1M / 719.46M |
Beat! |
| June 22, 2017 | 0.31 / 0.43 | 588.8M / 708.60M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 12.93 | 12.75 |
12.97
|
12.67
|
740K | 1.41% | ||||
| May 25 | 12.75 | 13.1 |
13.1
|
12.62
|
1.3M | -3.26% | ||||
| May 24 | 13.18 | 13.45 |
13.47
|
12.84
|
945K | -2.3% | ||||
| May 23 | 13.49 | 13.6 |
13.78
|
13.46
|
975K | -0.88% | ||||
| May 22 | 13.61 | 13.3 |
13.73
|
13.15
|
1.2M | 2.18% | ||||
| May 19 | 13.32 | 13.45 |
13.45
|
13.15
|
857K | -0.3% | ||||
| May 18 | 13.36 | 13.52 |
13.57
|
13.05
|
754K | -1.98% | ||||
| May 17 | 13.63 | 13.55 |
13.71
|
13.35
|
969K | 0.96% | ||||
| May 16 | 13.5 | 13.99 |
14.05
|
13.49
|
852K | -4.26% | ||||
| May 15 | 14.1 | 14.14 |
14.2
|
13.81
|
1.1M | -0.21% | ||||
| May 12 | 14.13 | 14.57 |
14.6
|
14
|
1.2M | -3.02% | ||||
| May 11 | 14.57 | 15 |
15
|
14.52
|
1.4M | -3.38% | ||||
| May 10 | 15.08 | 15.61 |
15.8
|
14.67
|
1.5M | -2.2% | ||||
| May 9 | 15.42 | 15.78 |
16.57
|
15.24
|
2.9M | -12.44% | ||||
| May 8 | 17.61 | 17.53 |
17.64
|
17.31
|
576K | 0% | ||||
| May 5 | 17.61 | 17.16 |
17.73
|
17.16
|
614K | 3.89% | ||||
| May 4 | 16.95 | 17.3 |
17.3
|
16.89
|
593K | -2.25% | ||||
| May 3 | 17.34 | 17.57 |
17.82
|
17.31
|
575K | -0.63% | ||||
| May 2 | 17.45 | 17.83 |
17.83
|
17.08
|
745K | -2.89% | ||||
| May 1 | 17.97 | 17.86 |
18.25
|
17.82
|
459K | 0.22% | ||||
| Apr 28 | 17.93 | 17.67 |
18.09
|
17.54
|
558K | 1.70% | ||||
| Apr 27 | 17.63 | 17.33 |
17.65
|
17.22
|
349K | 2.26% | ||||
| Apr 26 | 17.24 | 17.16 |
17.33
|
17.06
|
496K | -0.06% | ||||
| Apr 25 | 17.25 | 17.21 |
17.56
|
17.2
|
397K | -0.86% | ||||
| Apr 24 | 17.4 | 17.68 |
17.8
|
17.34
|
375K | -1.75% | ||||
| Apr 21 | 17.71 | 17.64 |
17.74
|
17.37
|
419K | 1.03% | ||||
| Apr 20 | 17.53 | 17.57 |
17.64
|
17.35
|
423K | -0.85% | ||||
| Apr 19 | 17.68 | 17.4 |
17.71
|
17.35
|
463K | 1.38% | ||||
| Apr 18 | 17.44 | 17.65 |
17.71
|
17.22
|
524K | -0.97% | ||||
| Apr 17 | 17.61 | 17.98 |
18.05
|
17.59
|
550K | -2.28% | ||||
| Apr 14 | 18.02 | 18.29 |
18.33
|
17.81
|
1.1M | -1.04% | ||||
| Apr 13 | 18.21 | 17.98 |
18.23
|
17.91
|
562K | 1.90% | ||||
| Apr 12 | 17.87 | 18 |
18
|
17.75
|
808K | 0.06% | ||||
| Apr 11 | 17.86 | 17.34 |
17.94
|
17.34
|
708K | 3.48% | ||||
| Apr 10 | 17.26 | 17.03 |
17.32
|
16.83
|
537K | 1.23% | ||||
| Apr 6 | 17.05 | 17.08 |
17.26
|
16.95
|
513K | 0.53% | ||||
| Apr 5 | 16.96 | 17.43 |
17.43
|
16.93
|
730K | -3.2% | ||||
| Apr 4 | 17.52 | 17.15 |
17.53
|
17.06
|
927K | 2.16% | ||||
| Apr 3 | 17.15 | 17.15 |
17.25
|
16.93
|
733K | 0% | ||||
| Mar 31 | 17.15 | 16.75 |
17.26
|
16.73
|
825K | 3.25% | ||||
| Mar 30 | 16.61 | 16.54 |
16.86
|
16.52
|
987K | 1.59% | ||||
| Mar 29 | 16.35 | 16.45 |
16.45
|
16.14
|
2.1M | 0.62% | ||||
| Mar 28 | 16.25 | 16.62 |
16.85
|
16.16
|
1.9M | -2.4% | ||||
| Mar 27 | 16.65 | 16.66 |
16.83
|
16.57
|
388K | 0.79% | ||||
| Mar 24 | 16.52 | 16.03 |
16.52
|
15.99
|
572K | 2.80% | ||||
| Mar 23 | 16.07 | 16.24 |
16.37
|
15.99
|
468K | -0.5% | ||||
| Mar 22 | 16.15 | 16.43 |
16.7
|
16.15
|
609K | -1.88% | ||||
| Mar 21 | 16.46 | 17.01 |
17.23
|
16.38
|
1.1M | -2.02% | ||||
| Mar 20 | 16.8 | 16.88 |
17.19
|
16.63
|
586K | 0.30% | ||||
| Mar 17 | 16.75 | 17.01 |
17.04
|
16.74
|
1.7M | -2.22% | ||||
| Mar 16 | 17.13 | 17.02 |
17.33
|
16.72
|
734K | -0.35% | ||||
| Mar 15 | 17.19 | 16.6 |
17.21
|
16.52
|
698K | 1.30% | ||||
| Mar 14 | 16.97 | 17.32 |
17.68
|
16.73
|
923K | 0.59% | ||||
| Mar 13 | 16.87 | 16.55 |
17.05
|
16.36
|
719K | 0.66% | ||||
| Mar 10 | 16.76 | 16.91 |
16.96
|
16.55
|
763K | -1.41% | ||||
| Mar 9 | 17 | 17.08 |
17.38
|
16.93
|
903K | -0.58% | ||||
| Mar 8 | 17.1 | 16.47 |
17.19
|
16.41
|
695K | 0.59% | ||||
| Mar 7 | 17 | 17.44 |
17.52
|
16.94
|
822K | -2.75% | ||||
| Mar 6 | 17.48 | 18.07 |
18.12
|
17.27
|
904K | -3.48% | ||||
| Mar 3 | 18.11 | 18.18 |
18.21
|
17.9
|
604K | 0% | ||||