About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HAIN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hain Celestial stock sinks over 10% on earnings miss
- Hain Celestial Non-GAAP EPS of $0.08 misses by $0.08, revenue of $455.2M misses by $30.14M
- Hain Celestial Q3 2023 Earnings Preview
- Food inflation is still a big wildcard - these stocks could see a benefit
- Hain Celestial stock slides as Piper cuts to Sell
- Hain Celestial hurdles profit estimates, reaffirms guide
- Hain Celestial Non-GAAP EPS of $0.20 beats by $0.07, revenue of $454.21M misses by $6.05M, reaffirms FY guidance
- Hain Celestial FQ2 2023 Earnings Preview
- Whole Foods presses supplier to cut prices
- The rally with many consumer staples stocks may not be over yet
- Hain Celestial started at Hold as inflation, CEO transition clouds upside
- Hain Celestial divests Westbrae Natural brand to Bush Brothers
- Hain downgraded to Hold at Evercore after CEO exit
- Hot Stocks: PDD jumps on earnings; TBLA surges; HAIN drops on CEO change; MDT hits 52-week low
- Hain Celestial Group stock sinks after announcing executive transition
- Hain Celestial names new CEO
- Hain Celestial stock rise after earnings topper, reaffirmed outlook
- Hain Celestial Non-GAAP EPS of $0.10 beats by $0.01, revenue of $439.35M misses by $7.1M
- Hain Celestial Q1 2023 Earnings Preview
- Hain Celestial downgraded at Piper Sandler due to European consumer concerns
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.36 / 0.3366 | 476.94M / 483.26M | |
| November 9, 2021 | 0.25 / 0.2445 | 454.9M / 442.48M |
Beat! |
| August 26, 2021 | 0.39 / 0.3918 | 450.65M / 460.03M | |
| May 6, 2021 | 0.44 / 0.3767 | 492.6M / 507.65M | |
| February 9, 2021 | 0.34 / 0.2993 | 528.42M / 522.47M |
Beat! |
| November 9, 2020 | 0.27 / 0.1946 | 498.63M / 493.67M |
Beat! |
| August 25, 2020 | 0.32 / 0.27 | 511.75M / 511.01M |
Beat! |
| May 7, 2020 | 0.28 / 0.24 | 553.3M / 543.57M |
Beat! |
| February 6, 2020 | 0.17 / 0.16 | 506.78M / 500.94M |
Beat! |
| November 7, 2019 | 0.08 / 0.07 | 482.08M / 492.9M | |
| August 29, 2019 | 0.21 / 0.2 | 557.68M / 582.17M | |
| May 9, 2019 | 0.21 / 0.21 | 599.8M / 597.38M |
Beat! |
| February 7, 2019 | 0.14 / 0.25 | 584.16M / 611.46M | |
| November 8, 2018 | 0.09 / 0.13 | 560.83M / 587.62M | |
| August 28, 2018 | 0.27 / 0.26 | 619.6M / 629.26M | |
| May 8, 2018 | 0.37 / 0.47 | 632.72M / 747.15M | |
| February 7, 2018 | 0.41 / 0.55 | 1.21B / 747.42M |
Beat! |
| November 7, 2017 | 0.23 / 0.35 | 708.3M / 680.13M |
Beat! |
| August 29, 2017 | 0.43 / 0.40 | 725.1M / 719.46M |
Beat! |
| June 22, 2017 | 0.31 / 0.43 | 588.8M / 708.60M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 10.35 | 10.04 |
10.38
|
9.93
|
723K | 3.71% | ||||
| Oct 6, 2023 | 9.98 | 9.97 |
10.1
|
9.7
|
853K | -0.99% | ||||
| Oct 5, 2023 | 10.08 | 10.16 |
10.41
|
10.06
|
969K | -0.79% | ||||
| Oct 4, 2023 | 10.16 | 10.16 |
10.23
|
9.93
|
1.1M | 0% | ||||
| Oct 3, 2023 | 10.16 | 10.14 |
10.36
|
10.04
|
953K | -0.78% | ||||
| Oct 2, 2023 | 10.24 | 10.33 |
10.4
|
10.04
|
982K | -1.25% | ||||
| Sep 29, 2023 | 10.37 | 10.13 |
10.52
|
10.03
|
1.4M | 4.22% | ||||
| Sep 28, 2023 | 9.95 | 10 |
10.26
|
9.79
|
1.7M | -0.5% | ||||
| Sep 27, 2023 | 10 | 10.03 |
10.15
|
9.7
|
1.2M | 0.30% | ||||
| Sep 26, 2023 | 9.97 | 9.97 |
10.22
|
9.94
|
1.1M | -1.29% | ||||
| Sep 25, 2023 | 10.1 | 10.06 |
10.22
|
9.99
|
1.0M | -0.59% | ||||
| Sep 22, 2023 | 10.16 | 10.57 |
10.64
|
10.13
|
992K | -4.06% | ||||
| Sep 21, 2023 | 10.59 | 10.58 |
10.86
|
10.58
|
1.2M | -0.75% | ||||
| Sep 20, 2023 | 10.67 | 10.52 |
11.02
|
10.45
|
1.7M | 9.77% | ||||
| Sep 19, 2023 | 9.72 | 9.43 |
9.9
|
9.41
|
1.3M | 0.93% | ||||
| Sep 18, 2023 | 9.63 | 10.01 |
10.11
|
9.62
|
884K | -3.6% | ||||
| Sep 15, 2023 | 9.99 | 10.21 |
10.28
|
9.8
|
2.7M | -2.54% | ||||
| Sep 14, 2023 | 10.25 | 10.36 |
10.48
|
10.19
|
1.5M | -1.73% | ||||
| Sep 13, 2023 | 10.43 | 9.91 |
10.77
|
9.8
|
2.1M | 6.65% | ||||
| Sep 12, 2023 | 9.78 | 9.93 |
9.93
|
9.54
|
1.3M | -1.51% | ||||
| Sep 11, 2023 | 9.93 | 9.67 |
9.95
|
9.66
|
1.1M | 3.55% | ||||
| Sep 8, 2023 | 9.59 | 9.68 |
9.7
|
9.36
|
947K | -1.03% | ||||
| Sep 7, 2023 | 9.69 | 9.66 |
9.82
|
9.54
|
857K | 0% | ||||
| Sep 6, 2023 | 9.69 | 9.88 |
9.92
|
9.57
|
809K | -1.92% | ||||
| Sep 5, 2023 | 9.88 | 10.42 |
10.42
|
9.86
|
1.0M | -5.27% | ||||
| Sep 1, 2023 | 10.43 | 10.62 |
10.89
|
10.43
|
831K | -1.51% | ||||
| Aug 31, 2023 | 10.59 | 10.97 |
11.04
|
10.57
|
1.1M | -3.11% | ||||
| Aug 30, 2023 | 10.93 | 11.01 |
11.19
|
10.91
|
1.1M | -1.09% | ||||
| Aug 29, 2023 | 11.05 | 11.22 |
11.35
|
10.98
|
1.0M | -0.45% | ||||
| Aug 28, 2023 | 11.1 | 11.79 |
12
|
11
|
1.2M | -6.41% | ||||
| Aug 25, 2023 | 11.86 | 12.06 |
12.12
|
11.57
|
1.2M | -1.33% | ||||
| Aug 24, 2023 | 12.02 | 11.1 |
12.76
|
11
|
1.5M | -1.15% | ||||
| Aug 23, 2023 | 12.16 | 12 |
12.18
|
11.81
|
1.1M | 1.93% | ||||
| Aug 22, 2023 | 11.93 | 12.17 |
12.23
|
11.81
|
783K | -1.97% | ||||
| Aug 21, 2023 | 12.17 | 12.33 |
12.33
|
12.08
|
640K | -1.3% | ||||
| Aug 18, 2023 | 12.33 | 11.95 |
12.36
|
11.92
|
665K | 2.32% | ||||
| Aug 17, 2023 | 12.05 | 11.85 |
12.07
|
11.82
|
538K | 1.86% | ||||
| Aug 16, 2023 | 11.83 | 11.88 |
11.96
|
11.74
|
521K | -0.42% | ||||
| Aug 15, 2023 | 11.88 | 12 |
12
|
11.8
|
488K | -1.25% | ||||
| Aug 14, 2023 | 12.03 | 12.17 |
12.22
|
11.94
|
864K | -1.39% | ||||
| Aug 11, 2023 | 12.2 | 11.6 |
12.2
|
11.53
|
799K | 4.54% | ||||
| Aug 10, 2023 | 11.67 | 11.52 |
11.8
|
11.52
|
844K | 1.48% | ||||
| Aug 9, 2023 | 11.5 | 11.26 |
11.64
|
11.16
|
682K | 2.68% | ||||
| Aug 8, 2023 | 11.2 | 11.49 |
11.49
|
10.98
|
891K | -3.53% | ||||
| Aug 7, 2023 | 11.61 | 11.89 |
11.89
|
11.56
|
575K | -2.19% | ||||
| Aug 4, 2023 | 11.87 | 11.86 |
12.11
|
11.82
|
525K | 0.68% | ||||
| Aug 3, 2023 | 11.79 | 11.57 |
11.82
|
11.28
|
930K | 1.73% | ||||
| Aug 2, 2023 | 11.59 | 11.85 |
11.9
|
11.5
|
1.1M | -3.26% | ||||
| Aug 1, 2023 | 11.98 | 12.67 |
12.73
|
11.97
|
842K | -5.45% | ||||
| Jul 31, 2023 | 12.67 | 12.79 |
12.91
|
12.48
|
808K | -0.63% | ||||
| Jul 28, 2023 | 12.75 | 12.89 |
12.99
|
12.64
|
881K | 0% | ||||
| Jul 27, 2023 | 12.75 | 13.15 |
13.23
|
12.67
|
908K | -2.67% | ||||
| Jul 26, 2023 | 13.1 | 12.93 |
13.23
|
12.92
|
660K | 1.55% | ||||
| Jul 25, 2023 | 12.9 | 12.99 |
13.1
|
12.88
|
696K | -0.69% | ||||
| Jul 24, 2023 | 12.99 | 12.86 |
13.06
|
12.81
|
752K | 1.09% | ||||
| Jul 21, 2023 | 12.85 | 12.87 |
12.99
|
12.69
|
671K | 0.23% | ||||
| Jul 20, 2023 | 12.82 | 13 |
13
|
12.51
|
1.1M | -2.29% | ||||
| Jul 19, 2023 | 13.12 | 13 |
13.19
|
12.95
|
740K | 2.18% | ||||
| Jul 18, 2023 | 12.84 | 12.74 |
13.18
|
12.74
|
649K | 1.02% | ||||
| Jul 17, 2023 | 12.71 | 12.8 |
12.86
|
12.58
|
748K | 0% | ||||