About
Profile
Tyson Foods Inc. (NYSE: TSN) is one of the world’s largest food companies and a recognized leader in protein. Founded in 1935 by John W. Tyson and grown under three generations of family leadership, the company has a broad portfolio of product and brand
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSN
The poultry processor jumped more than 8% after Tysons fiscal fourth-quarter report topped Wall Street expectations. Tyson earned an adjusted 92 cents per share on $13.57 billion of revenue. Analysts called for 72 cents per share on $13.39 billion of revenue, according to a FactSet estimate. Tyson also bumped up its quarterly dividend by 2%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Tyson Food, Sovos Brands, Yellow Corporation and more
- 4 stocks to watch on Monday: Tyson Foods, Lucid Group and more
- Tyson Foods misses estimates, forecasts weak margins for beef, chicken
- ADMP, TUP and APLS among pre-market losers
- Tyson Foods Non-GAAP EPS of $0.15 misses by $0.11, revenue of $13.14B misses by $490M
- Catalyst Watch: Wayfair and Kellogg events, Alibaba earnings and AI hacking test at Def Con
- Tyson Foods Q3 2023 Earnings Preview
- Tyson Foods to knock off no-antibiotics-ever label for some chicken products - report
- Consumer stocks are in the spotlight with student loan repayments and food disinflation in the mix
- Cell-based meat is approved in the U.S. for the first time
- Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more
- Tyson Foods closes on deal for Williams Sausage Company
- Tyson insiders gobble up shares after post-earnings plunge
- Tyson Foods declares $0.48 dividend
- Food prices are still high - will these stocks benefit?
- Tyson’s post-earnings plunge pulls down protein-producer peers
- Tyson Foods stock tumbles on trimmed sales guidance
- Tyson Foods Non-GAAP EPS of -$0.04 misses by $0.84, revenue of $13.13B misses by $490M
- Earnings Week Ahead: Fox Corporation, Disney, Airbnb, and more
- Tyson Foods Q2 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 7, 2022 | 2.87 / 1.94 | 12.93B / 12.16B |
Beat! |
| November 15, 2021 | 2.3 / 2.22 | 12.81B / 12.66B |
Beat! |
| August 9, 2021 | 2.7 / 1.61 | 12.48B / 11.46B |
Beat! |
| May 10, 2021 | 1.34 / 1.15 | 11.3B / 11.19B |
Beat! |
| February 11, 2021 | 1.94 / 1.49 | 10.46B / 10.86B | |
| November 16, 2020 | 1.81 / 1.19 | 10.64B / 11.01B | |
| August 3, 2020 | 1.4 / 0.94 | 10.02B / 10.56B | |
| May 4, 2020 | 0.77 / 1.04 | 10.89B / 10.96B |
Beat! |
| February 6, 2020 | 1.66 / 1.63 | 10.82B / 11.06B | |
| November 12, 2019 | 1.21 / 1.3 | 10.88B / 11B | |
| August 5, 2019 | 1.47 / 1.45 | 10.89B / 11.04B | |
| May 6, 2019 | 1.2 / 1.14 | 10.44B / 10.28B |
Beat! |
| February 7, 2019 | 1.58 / 1.56 | 10.19B / 10.36B | |
| November 13, 2018 | 1.58 / 1.33 | 10B / 10.3B | |
| August 6, 2018 | 1.5 / 1.38 | 10.05B / 10.22B | |
| May 7, 2018 | 1.27 / 1.3 | 9.77B / 9.88B | |
| February 8, 2018 | 1.81 / 1.26 | 10.23B / 9,046M |
Beat! |
| November 13, 2017 | 1.43 / 1.38 | 9.85B / 9,890M | |
| August 7, 2017 | 1.28 / 1.18 | 9.08B / 9,479M | |
| May 8, 2017 | 1.01 / 1.02 | 9.08B / 9,035M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 63.25 | 62.97 |
63.38
|
63.02
|
1.6M | 0.52% | |||
| Nov 19 | 62.92 | 62.92 |
64.28
|
62.86
|
2.1M | -2.51% | |||
| Nov 18 | 64.54 | 65.23 |
65.33
|
64.35
|
2.9M | 0.34% | |||
| Nov 15 | 64.32 | 64.34 |
64.99
|
63.64
|
3.4M | 0.48% | |||
| Nov 14 | 64.01 | 63.41 |
64.48
|
63.38
|
3.5M | 1.12% | |||
| Nov 13 | 63.3 | 62.32 |
63.32
|
61.06
|
2.7M | 1.02% | |||
| Nov 12 | 62.66 | 62.62 |
65.95
|
62.16
|
7.0M | 6.55% | |||
| Nov 11 | 58.81 | 59.59 |
60.1
|
58.69
|
2.7M | -1.31% | |||
| Nov 8 | 59.59 | 58.66 |
60.15
|
58.62
|
2.5M | 1.50% | |||
| Nov 7 | 58.71 | 59.05 |
59.39
|
58.56
|
1.9M | -0.76% | |||
| Nov 6 | 59.16 | 59.9 |
60.45
|
59.05
|
1.8M | -0.17% | |||
| Nov 5 | 59.26 | 58.2 |
59.27
|
57.61
|
2.4M | 1.61% | |||
| Nov 4 | 58.32 | 58.49 |
58.95
|
58.23
|
1.6M | -0.07% | |||
| Nov 1 | 58.36 | 58.58 |
58.89
|
58.23
|
1.9M | -0.39% | |||
| Oct 31 | 58.59 | 58.96 |
59.42
|
58.58
|
2.1M | -0.41% | |||
| Oct 30 | 58.83 | 58.46 |
58.92
|
58.27
|
2.3M | 0.79% | |||
| Oct 29 | 58.37 | 58.93 |
59.04
|
58.24
|
2.9M | -1.4% | |||
| Oct 28 | 59.2 | 58.94 |
59.72
|
58.85
|
1.2M | 0.90% | |||
| Oct 25 | 58.67 | 59.25 |
59.43
|
58.62
|
1.8M | -0.61% | |||
| Oct 24 | 59.03 | 59.15 |
59.43
|
58.46
|
1.7M | 0.25% | |||
| Oct 23 | 58.88 | 58.19 |
59.54
|
58.08
|
2.7M | -0.02% | |||
| Oct 22 | 58.89 | 59.19 |
59.24
|
58.71
|
1.9M | -0.49% | |||
| Oct 21 | 59.18 | 59.9 |
60.09
|
58.76
|
1.1M | -1.38% | |||
| Oct 18 | 60.01 | 59.99 |
60.11
|
59.16
|
1.3M | 0.37% | |||
| Oct 17 | 59.79 | 60.56 |
60.72
|
59.71
|
1.3M | -1.34% | |||
| Oct 16 | 60.6 | 59.9 |
61.1
|
59.9
|
1.5M | 1.22% | |||
| Oct 15 | 59.87 | 59.75 |
60.83
|
59.67
|
1.7M | 0.03% | |||
| Oct 14 | 59.85 | 59 |
59.92
|
59
|
1.8M | 1.73% | |||
| Oct 11 | 58.83 | 58.46 |
59.06
|
58.26
|
1.4M | 1.10% | |||
| Oct 10 | 58.19 | 58.43 |
59
|
58.12
|
2.1M | -0.15% | |||
| Oct 9 | 58.28 | 58.4 |
58.51
|
58.1
|
1.6M | -0.02% | |||
| Oct 8 | 58.29 | 57.97 |
58.47
|
57.53
|
1.4M | 0.10% | |||
| Oct 7 | 58.23 | 58.47 |
58.5
|
57.9
|
1.3M | -0.55% | |||
| Oct 4 | 58.55 | 58.09 |
58.71
|
58.09
|
1.0M | 0.83% | |||
| Oct 3 | 58.07 | 58.93 |
59.3
|
57.82
|
1.6M | -1.93% | |||
| Oct 2 | 59.21 | 59.43 |
59.95
|
58.93
|
1.8M | -0.92% | |||
| Oct 1 | 59.76 | 59.34 |
60.38
|
59.26
|
1.9M | 0.34% | |||
| Sep 30 | 59.56 | 59.89 |
60
|
59.22
|
1.6M | -0.22% | |||
| Sep 27 | 59.69 | 59.5 |
60.2
|
59.37
|
1.8M | 0.62% | |||
| Sep 26 | 59.32 | 57.95 |
59.42
|
57.81
|
2.0M | 2.35% | |||
| Sep 25 | 57.96 | 58.65 |
59.2
|
57.6
|
3.5M | -4.23% | |||
| Sep 24 | 60.52 | 60.42 |
61.15
|
60.22
|
1.7M | 0.17% | |||
| Sep 23 | 60.42 | 59.62 |
60.43
|
59.53
|
2.0M | 0.47% | |||
| Sep 20 | 60.14 | 61.88 |
61.88
|
59.45
|
6.1M | -2.48% | |||
| Sep 19 | 61.67 | 61.61 |
61.88
|
61.18
|
1.5M | -0.23% | |||
| Sep 18 | 61.81 | 61.59 |
62.33
|
61.37
|
1.4M | 0.02% | |||
| Sep 17 | 61.8 | 61.8 |
62.56
|
61.58
|
1.4M | -0.08% | |||
| Sep 16 | 61.85 | 61.78 |
62.4
|
61.78
|
1.4M | 0.73% | |||
| Sep 13 | 61.4 | 61.64 |
62.12
|
60.86
|
2.1M | -0.45% | |||
| Sep 12 | 61.68 | 61.5 |
61.97
|
61.13
|
2.1M | 0.05% | |||
| Sep 11 | 61.65 | 62.87 |
63.27
|
61.3
|
2.3M | -2.42% | |||
| Sep 10 | 63.18 | 65.78 |
65.86
|
63.14
|
2.4M | -3.95% | |||
| Sep 9 | 65.78 | 66.17 |
66.88
|
65.71
|
2.0M | -0.14% | |||
| Sep 6 | 65.87 | 65.23 |
66.27
|
65.23
|
3.4M | 1.14% | |||
| Sep 5 | 65.13 | 66 |
66.14
|
65
|
2.8M | -0.9% | |||
| Sep 4 | 65.72 | 64.69 |
65.96
|
64.67
|
1.8M | 1.40% | |||
| Sep 3 | 64.81 | 64.06 |
65.11
|
64.06
|
2.6M | 0.78% | |||
| Aug 30 | 64.31 | 63.94 |
64.42
|
63.75
|
2.1M | -0.53% | |||
| Aug 29 | 64.65 | 65.61 |
65.61
|
64.44
|
1.4M | -1.58% | |||
| Aug 28 | 65.69 | 63.94 |
65.71
|
63.81
|
3.0M | 0% | |||