About
Profile
Tyson Foods Inc. (NYSE: TSN) is one of the world’s largest food companies and a recognized leader in protein. Founded in 1935 by John W. Tyson and grown under three generations of family leadership, the company has a broad portfolio of product and brand
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tyson Foods leans on cost management, higher chicken prices in Q2
- Tyson Foods Non-GAAP EPS of $1.94 misses by $0.03, revenue of $13.5B beats by $250M
- Tyson Foods Q3 2022 Earnings Preview
- Tyson Foods Q3 2022 Earnings Preview
- Earnings week ahead: Disney, Palantir, Plug Power, Roblox, Six Flags and more
- Tyson stock ticks lower as Cleveland Research warns on red meat margins
- Goldman screens stocks most and least vulnerable to recession margin pressure
- Meat industry continues to work through price-fixing lawsuits
- Tyson Foods buys strategic stake in Tanmiah of Saudi Arabia
- Riskiest defensive stocks as a recession looms
- Pilgrim’s Pride, poultry stocks slip as price fixing trial progresses
- Tyson Foods declares $0.46 dividend
- Tyson Foods shares fueled higher as consumers eat price hikes
- Tyson Foods Non-GAAP EPS of $2.29 beats by $0.41, revenue of $13.12B beats by $280M
- Tyson Foods FQ2 2022 Earnings Preview
- Tyson, Kellogg fall after Piper Sandler downgrades both with consumers pulling back on spending
- Chicken prices are soaring but steak inflation may be better than feared
- Tyson Foods slips after BMO Capital turns cautious on near-term margins
- Meat +13%, gasoline +38% lifts "all items" CPI to +7.9% year on year
- Elanco, Zoetis extend losses amid rising bird flu cases
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 7, 2022 | 2.87 / 1.94 | 12.93B / 12.16B |
Beat! |
| November 15, 2021 | 2.3 / 2.22 | 12.81B / 12.66B |
Beat! |
| August 9, 2021 | 2.7 / 1.61 | 12.48B / 11.46B |
Beat! |
| May 10, 2021 | 1.34 / 1.15 | 11.3B / 11.19B |
Beat! |
| February 11, 2021 | 1.94 / 1.49 | 10.46B / 10.86B | |
| November 16, 2020 | 1.81 / 1.19 | 10.64B / 11.01B | |
| August 3, 2020 | 1.4 / 0.94 | 10.02B / 10.56B | |
| May 4, 2020 | 0.77 / 1.04 | 10.89B / 10.96B |
Beat! |
| February 6, 2020 | 1.66 / 1.63 | 10.82B / 11.06B | |
| November 12, 2019 | 1.21 / 1.3 | 10.88B / 11B | |
| August 5, 2019 | 1.47 / 1.45 | 10.89B / 11.04B | |
| May 6, 2019 | 1.2 / 1.14 | 10.44B / 10.28B |
Beat! |
| February 7, 2019 | 1.58 / 1.56 | 10.19B / 10.36B | |
| November 13, 2018 | 1.58 / 1.33 | 10B / 10.3B | |
| August 6, 2018 | 1.5 / 1.38 | 10.05B / 10.22B | |
| May 7, 2018 | 1.27 / 1.3 | 9.77B / 9.88B | |
| February 8, 2018 | 1.81 / 1.26 | 10.23B / 9,046M |
Beat! |
| November 13, 2017 | 1.43 / 1.38 | 9.85B / 9,890M | |
| August 7, 2017 | 1.28 / 1.18 | 9.08B / 9,479M | |
| May 8, 2017 | 1.01 / 1.02 | 9.08B / 9,035M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 52.01 | 51.75 |
52.14
|
51.49
|
3.2M | 0.48% | ||||
| May 25 | 51.76 | 51.58 |
51.99
|
51.26
|
3.6M | -0.02% | ||||
| May 24 | 51.77 | 51.76 |
52.03
|
50.74
|
3.5M | 0.19% | ||||
| May 23 | 51.67 | 50.3 |
51.96
|
50.23
|
3.6M | 3.11% | ||||
| May 22 | 50.11 | 50 |
50.39
|
49.79
|
3.0M | 0.30% | ||||
| May 19 | 49.96 | 50 |
50.52
|
49.7
|
5.7M | -0.02% | ||||
| May 18 | 49.97 | 49.84 |
50.31
|
49.51
|
3.4M | -0.3% | ||||
| May 17 | 50.12 | 49.12 |
50.15
|
48.93
|
3.6M | 1.87% | ||||
| May 16 | 49.2 | 49.27 |
49.45
|
48.66
|
4.0M | -0.55% | ||||
| May 15 | 49.47 | 49.46 |
50.11
|
49.22
|
4.7M | 1.23% | ||||
| May 12 | 48.87 | 49.2 |
49.5
|
48.34
|
5.1M | -0.95% | ||||
| May 11 | 49.34 | 47.76 |
49.39
|
47.48
|
7.0M | 4.36% | ||||
| May 10 | 47.28 | 49 |
49.35
|
47.11
|
8.8M | -3.15% | ||||
| May 9 | 48.82 | 50.3 |
50.3
|
48.31
|
12.1M | -3.77% | ||||
| May 8 | 50.73 | 54.42 |
54.75
|
50.02
|
25.3M | -16.41% | ||||
| May 5 | 60.69 | 60.03 |
61.02
|
59.9
|
3.6M | 0.93% | ||||
| May 4 | 60.13 | 60.33 |
60.6
|
59.66
|
2.3M | -0.71% | ||||
| May 3 | 60.56 | 61.02 |
61.35
|
60.42
|
2.8M | -0.62% | ||||
| May 2 | 60.94 | 62.11 |
62.13
|
60.39
|
1.9M | -2.23% | ||||
| May 1 | 62.33 | 62.54 |
63.28
|
62.31
|
2.2M | -0.26% | ||||
| Apr 28 | 62.49 | 61.56 |
62.65
|
61.41
|
2.9M | 1.97% | ||||
| Apr 27 | 61.28 | 60.33 |
61.31
|
60.11
|
3.3M | 1.54% | ||||
| Apr 26 | 60.35 | 60.73 |
61.03
|
60.15
|
2.5M | -1.07% | ||||
| Apr 25 | 61 | 60.91 |
61.1
|
60.41
|
2.1M | 0.15% | ||||
| Apr 24 | 60.91 | 60.96 |
61.16
|
60.63
|
2.0M | -0.15% | ||||
| Apr 21 | 61 | 61.08 |
61.2
|
60.52
|
1.7M | 0.23% | ||||
| Apr 20 | 60.86 | 61.49 |
61.5
|
60.75
|
2.0M | -1.23% | ||||
| Apr 19 | 61.62 | 60.94 |
61.78
|
60.56
|
2.1M | 1.23% | ||||
| Apr 18 | 60.87 | 61.39 |
61.56
|
60.53
|
1.8M | -0.93% | ||||
| Apr 17 | 61.44 | 60.95 |
61.68
|
60.83
|
1.6M | 1.02% | ||||
| Apr 14 | 60.82 | 61.58 |
61.64
|
60.45
|
2.0M | -1.41% | ||||
| Apr 13 | 61.69 | 61.4 |
61.88
|
61.02
|
2.3M | 0.18% | ||||
| Apr 12 | 61.58 | 62.26 |
62.67
|
61.5
|
3.0M | -0.76% | ||||
| Apr 11 | 62.05 | 61.26 |
62.66
|
61.17
|
3.4M | 1.64% | ||||
| Apr 10 | 61.05 | 59.39 |
61.16
|
59.34
|
3.4M | 2.42% | ||||
| Apr 6 | 59.61 | 60.19 |
60.42
|
59.44
|
2.0M | -0.58% | ||||
| Apr 5 | 59.96 | 59.83 |
60.46
|
59.55
|
2.3M | 0.47% | ||||
| Apr 4 | 59.68 | 59.63 |
59.69
|
58.88
|
2.2M | 0.45% | ||||
| Apr 3 | 59.41 | 59.22 |
59.63
|
58.77
|
2.8M | 0.15% | ||||
| Mar 31 | 59.32 | 58.55 |
59.43
|
58.24
|
2.8M | 1.71% | ||||
| Mar 30 | 58.32 | 58.58 |
58.73
|
58.11
|
1.6M | 0.12% | ||||
| Mar 29 | 58.25 | 58.24 |
58.48
|
58.06
|
1.9M | 0.69% | ||||
| Mar 28 | 57.85 | 57.95 |
58.48
|
57.78
|
1.7M | -0.24% | ||||
| Mar 27 | 57.99 | 57.61 |
58.39
|
57.37
|
2.4M | 1.63% | ||||
| Mar 24 | 57.06 | 56.01 |
57.36
|
56
|
3.2M | 1.75% | ||||
| Mar 23 | 56.08 | 57.14 |
57.45
|
55.81
|
3.8M | -1.96% | ||||
| Mar 22 | 57.2 | 58.43 |
58.44
|
57.18
|
2.2M | -1.77% | ||||
| Mar 21 | 58.23 | 58.63 |
58.88
|
57.93
|
2.9M | -0.58% | ||||
| Mar 20 | 58.57 | 58.81 |
59.13
|
58.32
|
3.0M | 0.05% | ||||
| Mar 17 | 58.54 | 59.23 |
59.23
|
58.02
|
8.1M | 0.02% | ||||
| Mar 16 | 58.53 | 58.5 |
59.24
|
58.18
|
4.8M | 0.67% | ||||
| Mar 15 | 58.14 | 56.73 |
58.17
|
56.07
|
4.1M | 1.47% | ||||
| Mar 14 | 57.3 | 57.96 |
57.99
|
56.69
|
4.0M | 0.16% | ||||
| Mar 13 | 57.21 | 56.71 |
57.57
|
56.65
|
3.4M | 0.40% | ||||
| Mar 10 | 56.98 | 57.49 |
57.97
|
56.74
|
2.8M | -1.15% | ||||
| Mar 9 | 57.64 | 58.7 |
58.7
|
57.53
|
2.8M | -1.49% | ||||
| Mar 8 | 58.51 | 58.44 |
58.69
|
58.14
|
2.2M | 0.24% | ||||
| Mar 7 | 58.37 | 58.66 |
59.03
|
58.13
|
3.3M | -0.65% | ||||
| Mar 6 | 58.75 | 59.22 |
59.36
|
58.54
|
2.6M | -0.81% | ||||
| Mar 3 | 59.23 | 59.15 |
59.59
|
58.88
|
2.8M | 0% | ||||