About
Profile
Tyson Foods Inc. (NYSE: TSN) is one of the world’s largest food companies and a recognized leader in protein. Founded in 1935 by John W. Tyson and grown under three generations of family leadership, the company has a broad portfolio of product and brand
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Tyson Food, Sovos Brands, Yellow Corporation and more
- 4 stocks to watch on Monday: Tyson Foods, Lucid Group and more
- Tyson Foods misses estimates, forecasts weak margins for beef, chicken
- ADMP, TUP and APLS among pre-market losers
- Tyson Foods Non-GAAP EPS of $0.15 misses by $0.11, revenue of $13.14B misses by $490M
- Catalyst Watch: Wayfair and Kellogg events, Alibaba earnings and AI hacking test at Def Con
- Tyson Foods Q3 2023 Earnings Preview
- Tyson Foods to knock off no-antibiotics-ever label for some chicken products - report
- Consumer stocks are in the spotlight with student loan repayments and food disinflation in the mix
- Cell-based meat is approved in the U.S. for the first time
- Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more
- Tyson Foods closes on deal for Williams Sausage Company
- Tyson insiders gobble up shares after post-earnings plunge
- Tyson Foods declares $0.48 dividend
- Food prices are still high - will these stocks benefit?
- Tyson’s post-earnings plunge pulls down protein-producer peers
- Tyson Foods stock tumbles on trimmed sales guidance
- Tyson Foods Non-GAAP EPS of -$0.04 misses by $0.84, revenue of $13.13B misses by $490M
- Earnings Week Ahead: Fox Corporation, Disney, Airbnb, and more
- Tyson Foods Q2 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 7, 2022 | 2.87 / 1.94 | 12.93B / 12.16B |
Beat! |
| November 15, 2021 | 2.3 / 2.22 | 12.81B / 12.66B |
Beat! |
| August 9, 2021 | 2.7 / 1.61 | 12.48B / 11.46B |
Beat! |
| May 10, 2021 | 1.34 / 1.15 | 11.3B / 11.19B |
Beat! |
| February 11, 2021 | 1.94 / 1.49 | 10.46B / 10.86B | |
| November 16, 2020 | 1.81 / 1.19 | 10.64B / 11.01B | |
| August 3, 2020 | 1.4 / 0.94 | 10.02B / 10.56B | |
| May 4, 2020 | 0.77 / 1.04 | 10.89B / 10.96B |
Beat! |
| February 6, 2020 | 1.66 / 1.63 | 10.82B / 11.06B | |
| November 12, 2019 | 1.21 / 1.3 | 10.88B / 11B | |
| August 5, 2019 | 1.47 / 1.45 | 10.89B / 11.04B | |
| May 6, 2019 | 1.2 / 1.14 | 10.44B / 10.28B |
Beat! |
| February 7, 2019 | 1.58 / 1.56 | 10.19B / 10.36B | |
| November 13, 2018 | 1.58 / 1.33 | 10B / 10.3B | |
| August 6, 2018 | 1.5 / 1.38 | 10.05B / 10.22B | |
| May 7, 2018 | 1.27 / 1.3 | 9.77B / 9.88B | |
| February 8, 2018 | 1.81 / 1.26 | 10.23B / 9,046M |
Beat! |
| November 13, 2017 | 1.43 / 1.38 | 9.85B / 9,890M | |
| August 7, 2017 | 1.28 / 1.18 | 9.08B / 9,479M | |
| May 8, 2017 | 1.01 / 1.02 | 9.08B / 9,035M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 56.14 | 56.91 |
57.14
|
56.01
|
2.2M | -1.13% | |||
| Dec 3 | 56.78 | 57.48 |
58.01
|
56.78
|
3.5M | -0.98% | |||
| Dec 2 | 57.34 | 57.85 |
58.2
|
57.05
|
3.2M | -1.65% | |||
| Dec 1 | 58.3 | 57.5 |
58.67
|
57.49
|
3.7M | 0.43% | |||
| Nov 28 | 58.05 | 57.78 |
58.42
|
57.78
|
1.7M | 0.24% | |||
| Nov 26 | 57.91 | 57.19 |
58.23
|
57.15
|
2.5M | 1.35% | |||
| Nov 25 | 57.14 | 57.46 |
57.9
|
56.69
|
3.5M | -0.05% | |||
| Nov 24 | 57.17 | 53.73 |
57.68
|
53.71
|
8.9M | 6.52% | |||
| Nov 21 | 53.67 | 53.07 |
54.1
|
52.9
|
3.4M | 1.82% | |||
| Nov 20 | 52.71 | 53.01 |
53.66
|
52.65
|
3.2M | -0.64% | |||
| Nov 19 | 53.05 | 53.58 |
53.87
|
53.01
|
2.7M | -1.14% | |||
| Nov 18 | 53.66 | 53.34 |
53.95
|
52.92
|
2.6M | 1.04% | |||
| Nov 17 | 53.11 | 53.95 |
53.95
|
53.06
|
2.9M | -1.61% | |||
| Nov 14 | 53.98 | 54.4 |
54.67
|
53.34
|
3.3M | -0.59% | |||
| Nov 13 | 54.3 | 54.17 |
55.17
|
54.07
|
3.1M | 0.44% | |||
| Nov 12 | 54.06 | 55.46 |
55.55
|
53.97
|
3.2M | -2.61% | |||
| Nov 11 | 55.51 | 54.24 |
55.72
|
54.01
|
3.5M | 2.99% | |||
| Nov 10 | 53.9 | 55.4 |
55.67
|
52.91
|
6.2M | 2.32% | |||
| Nov 7 | 52.68 | 51.99 |
53.35
|
50.65
|
8.2M | 1.92% | |||
| Nov 6 | 51.69 | 52.28 |
52.85
|
51.68
|
2.2M | -1.41% | |||
| Nov 5 | 52.43 | 52.16 |
52.74
|
52.03
|
2.6M | 0.75% | |||
| Nov 4 | 52.04 | 51.82 |
52.24
|
51.41
|
2.3M | 0.79% | |||
| Nov 3 | 51.63 | 51.22 |
51.83
|
50.74
|
2.7M | 0.43% | |||
| Oct 31 | 51.41 | 51.01 |
51.55
|
50.62
|
2.5M | 0% | |||
| Oct 30 | 51.41 | 50.59 |
51.55
|
50.56
|
2.7M | 1.36% | |||
| Oct 29 | 50.72 | 51.69 |
51.76
|
50.65
|
2.9M | -2.72% | |||
| Oct 28 | 52.14 | 51.91 |
52.64
|
51.53
|
2.5M | 0.10% | |||
| Oct 27 | 52.09 | 51.47 |
52.19
|
51.26
|
2.4M | 1.38% | |||
| Oct 24 | 51.38 | 51.8 |
52.05
|
51.04
|
2.4M | -0.83% | |||
| Oct 23 | 51.81 | 52.5 |
52.7
|
51.59
|
2.1M | -1.73% | |||
| Oct 22 | 52.72 | 52.28 |
53.24
|
51.93
|
2.9M | 0.71% | |||
| Oct 21 | 52.35 | 52.48 |
52.75
|
52.28
|
1.8M | -0.25% | |||
| Oct 20 | 52.48 | 52.54 |
52.72
|
52.16
|
2.1M | 0% | |||
| Oct 17 | 52.48 | 51.99 |
52.54
|
51.58
|
2.2M | 0.61% | |||
| Oct 16 | 52.16 | 52.81 |
53.07
|
51.9
|
2.7M | -1.23% | |||
| Oct 15 | 52.81 | 52.75 |
53.26
|
52.54
|
2.1M | -0.08% | |||
| Oct 14 | 52.85 | 51.58 |
52.93
|
51.07
|
3.1M | 1.44% | |||
| Oct 13 | 52.1 | 51.71 |
52.21
|
51.5
|
3.3M | 0% | |||
| Oct 10 | 52.1 | 51.78 |
52.14
|
51.53
|
3.3M | 1.01% | |||
| Oct 9 | 51.58 | 52.61 |
52.61
|
51.56
|
3.1M | -1.6% | |||
| Oct 8 | 52.42 | 54.09 |
54.16
|
52.29
|
4.3M | -3.3% | |||
| Oct 7 | 54.21 | 54.15 |
54.23
|
53.05
|
3.3M | 0.11% | |||
| Oct 6 | 54.15 | 54.52 |
54.67
|
54.09
|
3.2M | -0.99% | |||
| Oct 3 | 54.69 | 54.44 |
54.83
|
54.42
|
1.6M | 0.50% | |||
| Oct 2 | 54.42 | 54.15 |
54.74
|
54.05
|
2.9M | -0.09% | |||
| Oct 1 | 54.47 | 54.41 |
54.78
|
54.28
|
2.5M | 0.31% | |||
| Sep 30 | 54.3 | 54.04 |
54.45
|
53.44
|
4.2M | 0.63% | |||
| Sep 29 | 53.96 | 53.9 |
54.2
|
52.96
|
4.1M | -0.42% | |||
| Sep 26 | 54.19 | 53.99 |
54.32
|
53.87
|
2.3M | 0.82% | |||
| Sep 25 | 53.75 | 54.75 |
54.75
|
53.7
|
2.5M | -1.3% | |||
| Sep 24 | 54.46 | 53.66 |
54.64
|
53.64
|
2.2M | 1.13% | |||
| Sep 23 | 53.85 | 53.85 |
54.16
|
53.56
|
2.0M | 0.35% | |||
| Sep 22 | 53.66 | 53.57 |
54.17
|
53.29
|
3.2M | 0.13% | |||
| Sep 19 | 53.59 | 54.22 |
54.28
|
53.59
|
3.7M | -0.78% | |||
| Sep 18 | 54.01 | 53.95 |
54.31
|
53.75
|
2.0M | -0.2% | |||
| Sep 17 | 54.12 | 54.35 |
54.81
|
54.06
|
2.3M | -0.4% | |||
| Sep 16 | 54.34 | 54.05 |
54.62
|
53.78
|
2.9M | 0.63% | |||
| Sep 15 | 54 | 55.28 |
55.38
|
53.9
|
2.7M | -2.05% | |||
| Sep 12 | 55.13 | 56.01 |
56.07
|
55.11
|
2.4M | -1.69% | |||
| Sep 11 | 56.08 | 55.77 |
56.43
|
55.55
|
2.9M | 0% | |||