About
Profile
Tyson Foods Inc. (NYSE: TSN) is one of the world’s largest food companies and a recognized leader in protein. Founded in 1935 by John W. Tyson and grown under three generations of family leadership, the company has a broad portfolio of product and brand
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Tyson Food, Sovos Brands, Yellow Corporation and more
- 4 stocks to watch on Monday: Tyson Foods, Lucid Group and more
- Tyson Foods misses estimates, forecasts weak margins for beef, chicken
- ADMP, TUP and APLS among pre-market losers
- Tyson Foods Non-GAAP EPS of $0.15 misses by $0.11, revenue of $13.14B misses by $490M
- Catalyst Watch: Wayfair and Kellogg events, Alibaba earnings and AI hacking test at Def Con
- Tyson Foods Q3 2023 Earnings Preview
- Tyson Foods to knock off no-antibiotics-ever label for some chicken products - report
- Consumer stocks are in the spotlight with student loan repayments and food disinflation in the mix
- Cell-based meat is approved in the U.S. for the first time
- Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more
- Tyson Foods closes on deal for Williams Sausage Company
- Tyson insiders gobble up shares after post-earnings plunge
- Tyson Foods declares $0.48 dividend
- Food prices are still high - will these stocks benefit?
- Tyson’s post-earnings plunge pulls down protein-producer peers
- Tyson Foods stock tumbles on trimmed sales guidance
- Tyson Foods Non-GAAP EPS of -$0.04 misses by $0.84, revenue of $13.13B misses by $490M
- Earnings Week Ahead: Fox Corporation, Disney, Airbnb, and more
- Tyson Foods Q2 2023 Earnings Preview
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 7, 2022 | 2.87 / 1.94 | 12.93B / 12.16B |
Beat! |
November 15, 2021 | 2.3 / 2.22 | 12.81B / 12.66B |
Beat! |
August 9, 2021 | 2.7 / 1.61 | 12.48B / 11.46B |
Beat! |
May 10, 2021 | 1.34 / 1.15 | 11.3B / 11.19B |
Beat! |
February 11, 2021 | 1.94 / 1.49 | 10.46B / 10.86B | |
November 16, 2020 | 1.81 / 1.19 | 10.64B / 11.01B | |
August 3, 2020 | 1.4 / 0.94 | 10.02B / 10.56B | |
May 4, 2020 | 0.77 / 1.04 | 10.89B / 10.96B |
Beat! |
February 6, 2020 | 1.66 / 1.63 | 10.82B / 11.06B | |
November 12, 2019 | 1.21 / 1.3 | 10.88B / 11B | |
August 5, 2019 | 1.47 / 1.45 | 10.89B / 11.04B | |
May 6, 2019 | 1.2 / 1.14 | 10.44B / 10.28B |
Beat! |
February 7, 2019 | 1.58 / 1.56 | 10.19B / 10.36B | |
November 13, 2018 | 1.58 / 1.33 | 10B / 10.3B | |
August 6, 2018 | 1.5 / 1.38 | 10.05B / 10.22B | |
May 7, 2018 | 1.27 / 1.3 | 9.77B / 9.88B | |
February 8, 2018 | 1.81 / 1.26 | 10.23B / 9,046M |
Beat! |
November 13, 2017 | 1.43 / 1.38 | 9.85B / 9,890M | |
August 7, 2017 | 1.28 / 1.18 | 9.08B / 9,479M | |
May 8, 2017 | 1.01 / 1.02 | 9.08B / 9,035M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 58.17 | 58.36 |
58.65
|
58.11
|
1.8M | -0.48% | |||
Mar 25 | 58.45 | 58.23 |
58.7
|
58.11
|
1.7M | 0.69% | |||
Mar 22 | 58.05 | 58.09 |
58.4
|
57.92
|
1.3M | -0.05% | |||
Mar 21 | 58.08 | 57.69 |
58.46
|
57.3
|
1.4M | 0.66% | |||
Mar 20 | 57.7 | 57.2 |
58.2
|
57.15
|
2.4M | 0.93% | |||
Mar 19 | 57.17 | 55.92 |
57.19
|
55.89
|
3.5M | 1.93% | |||
Mar 18 | 56.09 | 56.07 |
56.34
|
55.31
|
3.2M | -0.11% | |||
Mar 15 | 56.15 | 55.67 |
56.46
|
55.16
|
18.0M | 0.18% | |||
Mar 14 | 56.05 | 55.87 |
56.47
|
55.58
|
2.8M | 0.32% | |||
Mar 13 | 55.87 | 55.85 |
56.19
|
55.47
|
2.2M | 0.87% | |||
Mar 12 | 55.39 | 55.66 |
55.8
|
55.24
|
2.1M | -0.61% | |||
Mar 11 | 55.73 | 54.15 |
55.74
|
54.1
|
2.9M | 2.99% | |||
Mar 8 | 54.11 | 53.75 |
54.22
|
53.59
|
2.3M | 0.82% | |||
Mar 7 | 53.67 | 53.59 |
53.8
|
53.12
|
1.7M | 0.51% | |||
Mar 6 | 53.4 | 53.79 |
53.86
|
53.08
|
2.4M | -0.58% | |||
Mar 5 | 53.71 | 53.35 |
54.08
|
53.2
|
2.2M | 0.62% | |||
Mar 4 | 53.38 | 52.33 |
53.62
|
52.11
|
4.1M | 0.34% | |||
Mar 1 | 53.2 | 54.25 |
54.25
|
53.15
|
3.8M | -1.92% | |||
Feb 29 | 54.24 | 53.87 |
54.35
|
53.6
|
2.6M | 0.65% | |||
Feb 28 | 53.89 | 54.14 |
54.38
|
53.64
|
2.0M | -0.44% | |||
Feb 27 | 54.13 | 54.24 |
54.42
|
53.88
|
1.7M | 0.02% | |||
Feb 26 | 54.12 | 54 |
54.81
|
53.68
|
2.3M | 0.58% | |||
Feb 23 | 53.81 | 53.02 |
53.88
|
52.79
|
2.7M | 1.36% | |||
Feb 22 | 53.09 | 53.25 |
53.45
|
52.92
|
1.9M | -1.08% | |||
Feb 21 | 53.67 | 54.19 |
54.45
|
53.13
|
1.6M | -0.7% | |||
Feb 20 | 54.05 | 52.89 |
54.18
|
52.78
|
2.8M | 1.75% | |||
Feb 16 | 53.12 | 52.26 |
53.27
|
52.05
|
2.6M | 1.05% | |||
Feb 15 | 52.57 | 52.24 |
52.65
|
52.01
|
2.2M | 1.14% | |||
Feb 14 | 51.98 | 51.57 |
52.04
|
51.24
|
2.2M | 0.72% | |||
Feb 13 | 51.61 | 52.2 |
52.42
|
51.16
|
3.1M | -1.79% | |||
Feb 12 | 52.55 | 52.66 |
52.99
|
52.17
|
3.1M | -0.06% | |||
Feb 9 | 52.58 | 53.85 |
53.87
|
52.15
|
3.6M | -2.58% | |||
Feb 8 | 53.97 | 54 |
54.44
|
53.57
|
2.1M | 0.06% | |||
Feb 7 | 53.94 | 55.53 |
55.67
|
53.83
|
3.0M | -2.62% | |||
Feb 6 | 55.39 | 58.4 |
58.67
|
55.18
|
4.4M | -3.67% | |||
Feb 5 | 57.5 | 60.51 |
61.21
|
56.32
|
7.5M | 2.02% | |||
Feb 2 | 56.36 | 56.37 |
56.79
|
55.87
|
4.1M | -0.48% | |||
Feb 1 | 56.63 | 54.95 |
56.66
|
54.25
|
4.0M | 3.41% | |||
Jan 31 | 54.76 | 55.13 |
55.32
|
54.47
|
3.6M | -0.54% | |||
Jan 30 | 55.06 | 54.52 |
55.1
|
53.97
|
2.0M | 0.73% | |||
Jan 29 | 54.66 | 55.1 |
55.14
|
54.52
|
1.5M | -0.6% | |||
Jan 26 | 54.99 | 54.32 |
55.47
|
54.27
|
1.8M | 1.76% | |||
Jan 25 | 54.04 | 53.89 |
54.13
|
53.23
|
1.5M | 1.62% | |||
Jan 24 | 53.18 | 53.38 |
53.67
|
53.04
|
2.4M | -0.34% | |||
Jan 23 | 53.36 | 52.84 |
53.47
|
52.58
|
1.8M | 1.54% | |||
Jan 22 | 52.55 | 53.01 |
53.05
|
52.14
|
1.8M | -1.04% | |||
Jan 19 | 53.1 | 53.68 |
53.68
|
52.6
|
2.1M | -0.88% | |||
Jan 18 | 53.57 | 54.11 |
54.12
|
53.04
|
1.8M | -1.36% | |||
Jan 17 | 54.31 | 54.25 |
54.94
|
53.87
|
1.4M | -0.59% | |||
Jan 16 | 54.63 | 55 |
55.04
|
54.29
|
1.5M | -0.44% | |||
Jan 12 | 54.87 | 54.59 |
54.9
|
54.13
|
2.1M | 1.09% | |||
Jan 11 | 54.28 | 54.3 |
54.46
|
53.75
|
1.6M | -0.4% | |||
Jan 10 | 54.5 | 55.22 |
55.4
|
54.39
|
1.7M | -1.5% | |||
Jan 9 | 55.33 | 54.84 |
55.43
|
54.67
|
1.8M | 0.78% | |||
Jan 8 | 54.9 | 54.86 |
55.51
|
54.69
|
2.2M | -0.04% | |||
Jan 5 | 54.92 | 53.96 |
55.29
|
53.86
|
3.6M | 1.40% | |||
Jan 4 | 54.16 | 54.67 |
54.88
|
53.92
|
2.4M | -0.82% | |||
Jan 3 | 54.61 | 55.53 |
55.7
|
54.6
|
2.7M | -1.66% | |||
Jan 2 | 55.53 | 53.61 |
56.17
|
53.5
|
3.1M | 3.31% | |||
Dec 29, 2023 | 53.75 | 53.5 |
54.1
|
53.37
|
2.0M | 0% |