About
Profile
In 1965, Donald Kendall, the CEO of Pepsi-Cola, and Herman Lay, the CEO of Frito-Lay, recognized what they called “a marriage made in heaven,” a single company delivering perfectly-salty snacks served alongside the best cola on earth.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PEP
Shares of the food and beverage company fell 2% after Pepsis fourth-quarter revenue missed expectations. Revenue came in at $27.78 billion, while analysts had forecast $27.89 billion, per LSEG. Demand for its snacks and drinks fell for the fifth straight quarter in North America.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail watch: Winners and losers from Piper Sandler's survey of teenagers
- 4 stocks to watch on Tuesday: PepsiCo, Unity Software and more
- PepsiCo in charts: PepsiCo revenue increases across all regions in Q3'23
- PepsiCo gains after organic sales shine in Q3
- PepsiCo Non-GAAP EPS of $2.25 beats by $0.10, revenue of $23.45B in-line
- PepsiCo Q3 earnings on deck, what to expect
- Catalyst Watch: Eyes on the Birkenstock IPO, PepsiCo earnings and FOMC minutes
- PepsiCo leads slump in beverage stocks ahead of earnings season
- Weight loss drugs may lead to reduced food consumption - watch these stocks
- Pepsi stands to lose as Burger King said to negotiate with Coke: Report
- Inflation looks like a mixed bag for the food sector
- Hostess Brands gains as Twinkie maker is said to have cancelled from Barclays conf
- Hostess Brands may be worth $25-$35 a share in takeover - analyst
- Hedge and mutual funds rotate from tech; see the stocks they love and shun
- Hostess Brands jumps on report of takeover interest
- Nielsen reads: Spirits outpace beer again, soda stays strong and Celsius dominates in energy drinks
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
- Food prices outpace overall inflation again - will these stocks benefit?
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Who's next? Western companies on alert after asset seizures by Russia
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 1.53 / 1.52 | 25.25B / 24.21B |
Beat! |
| October 5, 2021 | 1.79 / 1.73 | 20.19B / 19.39B |
Beat! |
| July 13, 2021 | 1.72 / 1.53 | 19.22B / 17.96B |
Beat! |
| April 15, 2021 | 1.21 / 1.12 | 14.82B / 14.55B |
Beat! |
| February 11, 2021 | 1.47 / 1.46 | 22.46B / 21.8B |
Beat! |
| October 1, 2020 | 1.66 / 1.49 | 18.09B / 17.21B |
Beat! |
| July 13, 2020 | 1.32 / 1.25 | 15.95B / 15.37B |
Beat! |
| April 28, 2020 | 1.07 / 1.03 | 13.88B / 13.19B |
Beat! |
| February 13, 2020 | 1.45 / 1.44 | 20.64B / 20.25B |
Beat! |
| October 3, 2019 | 1.56 / 1.5 | 17.19B / 16.93B |
Beat! |
| July 9, 2019 | 1.54 / 1.5 | 16.45B / 16.43B |
Beat! |
| April 17, 2019 | 0.97 / 0.92 | 12.88B / 12.66B |
Beat! |
| February 15, 2019 | 1.49 / 1.49 | 19.52B / 19.51B |
Beat! |
| October 2, 2018 | 1.59 / 1.57 | 16.49B / 16.37B |
Beat! |
| July 10, 2018 | 1.61 / 1.52 | 16.09B / 16.06B |
Beat! |
| April 26, 2018 | 0.96 / 0.93 | 12.56B / 12.38B |
Beat! |
| February 13, 2018 | 1.31 / 1.3 | 19.53B / 19.39B |
Beat! |
| October 5, 2017 | 1.48 / 1.43 | 16.24B / 16,310M | |
| July 11, 2017 | 1.5 / 1.40 | 15.71B / 15,601M |
Beat! |
| April 26, 2017 | 0.94 / 1.4 | 12.05B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 183.58 | 183.71 |
184.25
|
182.4
|
4.4M | -0.12% | ||||
| May 25, 2023 | 183.8 | 182.7 |
184.22
|
181.95
|
4.2M | -0.59% | ||||
| May 24, 2023 | 184.89 | 186.27 |
186.74
|
184.37
|
3.3M | -0.63% | ||||
| May 23, 2023 | 186.07 | 186.49 |
186.63
|
184.59
|
6.0M | -0.31% | ||||
| May 22, 2023 | 186.64 | 191.19 |
191.39
|
186.41
|
5.5M | -2.71% | ||||
| May 19, 2023 | 191.84 | 192.46 |
192.86
|
191.1
|
3.9M | 0.15% | ||||
| May 18, 2023 | 191.56 | 191.32 |
191.71
|
190.41
|
3.7M | -0.26% | ||||
| May 17, 2023 | 192.06 | 193.31 |
193.59
|
190.84
|
4.9M | -0.71% | ||||
| May 16, 2023 | 193.43 | 194.48 |
194.48
|
192.54
|
5.8M | -0.43% | ||||
| May 15, 2023 | 194.27 | 196.57 |
196.88
|
194
|
2.9M | -0.94% | ||||
| May 12, 2023 | 196.12 | 195.34 |
196.22
|
194.95
|
2.7M | 0.40% | ||||
| May 11, 2023 | 195.34 | 194.28 |
195.52
|
193
|
3.7M | 0.55% | ||||
| May 10, 2023 | 194.27 | 194.11 |
195.58
|
192.67
|
4.4M | 0.07% | ||||
| May 9, 2023 | 194.14 | 193.86 |
194.67
|
192.71
|
3.1M | 0.41% | ||||
| May 8, 2023 | 193.35 | 193.4 |
194
|
192.65
|
2.2M | -0.47% | ||||
| May 5, 2023 | 194.27 | 192.82 |
194.48
|
192.39
|
4.1M | 0.46% | ||||
| May 4, 2023 | 193.38 | 193.08 |
193.95
|
192.15
|
4.2M | 0.62% | ||||
| May 3, 2023 | 192.18 | 192.58 |
193.25
|
191.78
|
3.4M | -0.04% | ||||
| May 2, 2023 | 192.25 | 191.36 |
192.5
|
189.75
|
3.7M | 0.30% | ||||
| May 1, 2023 | 191.68 | 190.45 |
192.32
|
190.28
|
3.1M | 0.41% | ||||
| Apr 28, 2023 | 190.89 | 189.9 |
191.62
|
189.64
|
4.6M | 0.63% | ||||
| Apr 27, 2023 | 189.69 | 188.18 |
189.95
|
187.51
|
4.5M | 0.61% | ||||
| Apr 26, 2023 | 188.54 | 188.48 |
189.42
|
187.87
|
4.4M | -0.62% | ||||
| Apr 25, 2023 | 189.71 | 186.56 |
190.18
|
186.24
|
6.2M | 2.27% | ||||
| Apr 24, 2023 | 185.5 | 186.5 |
186.57
|
185.02
|
3.5M | 0.05% | ||||
| Apr 21, 2023 | 185.41 | 185.99 |
186.38
|
185.13
|
3.8M | 0.04% | ||||
| Apr 20, 2023 | 185.33 | 184.84 |
186.04
|
184.2
|
3.9M | 0.33% | ||||
| Apr 19, 2023 | 184.72 | 185.24 |
185.32
|
184.26
|
2.2M | -0.06% | ||||
| Apr 18, 2023 | 184.83 | 184.77 |
185.22
|
183.74
|
2.4M | 0.21% | ||||
| Apr 17, 2023 | 184.45 | 184.19 |
184.75
|
183.48
|
3.2M | 0.51% | ||||
| Apr 14, 2023 | 183.51 | 183.34 |
184.02
|
182.92
|
2.6M | -0.47% | ||||
| Apr 13, 2023 | 184.38 | 182.62 |
184.61
|
182.1
|
4.3M | 1% | ||||
| Apr 12, 2023 | 182.56 | 182.69 |
183.78
|
182.25
|
3.5M | -0.2% | ||||
| Apr 11, 2023 | 182.92 | 183.42 |
183.88
|
182.76
|
3.5M | -0.15% | ||||
| Apr 10, 2023 | 183.2 | 183.83 |
183.9
|
181.69
|
2.4M | -0.63% | ||||
| Apr 6, 2023 | 184.36 | 183.3 |
184.74
|
183.1
|
3.4M | 0.39% | ||||
| Apr 5, 2023 | 183.64 | 183.25 |
184.96
|
183.06
|
3.8M | 0.98% | ||||
| Apr 4, 2023 | 181.85 | 182.18 |
183.36
|
181.1
|
3.3M | -0.36% | ||||
| Apr 3, 2023 | 182.5 | 181.9 |
182.76
|
180.4
|
3.9M | 0.11% | ||||
| Mar 31, 2023 | 182.3 | 182.16 |
182.49
|
181.32
|
4.5M | 0.81% | ||||
| Mar 30, 2023 | 180.83 | 181 |
181.33
|
180.07
|
2.7M | 0.09% | ||||
| Mar 29, 2023 | 180.67 | 180.65 |
180.91
|
179.99
|
4.5M | 0.69% | ||||
| Mar 28, 2023 | 179.43 | 179.33 |
180.46
|
179.33
|
2.8M | -0.03% | ||||
| Mar 27, 2023 | 179.49 | 179.57 |
180.65
|
179.31
|
3.7M | 0.22% | ||||
| Mar 24, 2023 | 179.09 | 176.53 |
179.34
|
176.39
|
3.7M | 1.96% | ||||
| Mar 23, 2023 | 175.65 | 176.06 |
177.22
|
175.02
|
4.7M | -0.49% | ||||
| Mar 22, 2023 | 176.51 | 177.84 |
179.37
|
176.42
|
4.4M | -0.84% | ||||
| Mar 21, 2023 | 178.01 | 177.66 |
178.17
|
176.28
|
3.8M | 0.24% | ||||
| Mar 20, 2023 | 177.59 | 176.5 |
177.68
|
175.51
|
4.3M | 1.40% | ||||
| Mar 17, 2023 | 175.13 | 176.51 |
176.69
|
174.23
|
8.9M | -0.78% | ||||
| Mar 16, 2023 | 176.51 | 176.61 |
177
|
175.32
|
4.7M | -0.07% | ||||
| Mar 15, 2023 | 176.63 | 173.53 |
176.66
|
173.18
|
6.9M | 1.79% | ||||
| Mar 14, 2023 | 173.53 | 172.49 |
173.81
|
171.57
|
6.5M | -0.1% | ||||
| Mar 13, 2023 | 173.71 | 172.76 |
177.23
|
172.61
|
8.3M | 0.98% | ||||
| Mar 10, 2023 | 172.03 | 172.53 |
174.24
|
170.96
|
4.1M | 0.13% | ||||
| Mar 9, 2023 | 171.8 | 173.62 |
174.36
|
171.2
|
4.0M | -0.76% | ||||
| Mar 8, 2023 | 173.11 | 172.68 |
173.36
|
171.78
|
2.9M | 0.27% | ||||
| Mar 7, 2023 | 172.64 | 173.67 |
174.26
|
171.87
|
4.1M | -0.5% | ||||
| Mar 6, 2023 | 173.5 | 172.22 |
173.66
|
172.22
|
3.6M | 0.20% | ||||
| Mar 3, 2023 | 173.15 | 173 |
173.45
|
171.33
|
3.6M | 0% | ||||