About
Profile
In 1965, Donald Kendall, the CEO of Pepsi-Cola, and Herman Lay, the CEO of Frito-Lay, recognized what they called “a marriage made in heaven,” a single company delivering perfectly-salty snacks served alongside the best cola on earth.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PEP
The Gatorade and Frito-Lay parent edged down less than 1% after third-quarter revenue came in lighter than expected. PepsiCo reported $2.31 in adjusted earnings per share on $23.3 billion of revenue. Analysts surveyed by LSEG had projected $2.29 per share on $23.8 billion of revenue. The company also lowered its outlook for organic revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail watch: Winners and losers from Piper Sandler's survey of teenagers
- 4 stocks to watch on Tuesday: PepsiCo, Unity Software and more
- PepsiCo in charts: PepsiCo revenue increases across all regions in Q3'23
- PepsiCo gains after organic sales shine in Q3
- PepsiCo Non-GAAP EPS of $2.25 beats by $0.10, revenue of $23.45B in-line
- PepsiCo Q3 earnings on deck, what to expect
- Catalyst Watch: Eyes on the Birkenstock IPO, PepsiCo earnings and FOMC minutes
- PepsiCo leads slump in beverage stocks ahead of earnings season
- Weight loss drugs may lead to reduced food consumption - watch these stocks
- Pepsi stands to lose as Burger King said to negotiate with Coke: Report
- Inflation looks like a mixed bag for the food sector
- Hostess Brands gains as Twinkie maker is said to have cancelled from Barclays conf
- Hostess Brands may be worth $25-$35 a share in takeover - analyst
- Hedge and mutual funds rotate from tech; see the stocks they love and shun
- Hostess Brands jumps on report of takeover interest
- Nielsen reads: Spirits outpace beer again, soda stays strong and Celsius dominates in energy drinks
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
- Food prices outpace overall inflation again - will these stocks benefit?
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Who's next? Western companies on alert after asset seizures by Russia
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 1.53 / 1.52 | 25.25B / 24.21B |
Beat! |
| October 5, 2021 | 1.79 / 1.73 | 20.19B / 19.39B |
Beat! |
| July 13, 2021 | 1.72 / 1.53 | 19.22B / 17.96B |
Beat! |
| April 15, 2021 | 1.21 / 1.12 | 14.82B / 14.55B |
Beat! |
| February 11, 2021 | 1.47 / 1.46 | 22.46B / 21.8B |
Beat! |
| October 1, 2020 | 1.66 / 1.49 | 18.09B / 17.21B |
Beat! |
| July 13, 2020 | 1.32 / 1.25 | 15.95B / 15.37B |
Beat! |
| April 28, 2020 | 1.07 / 1.03 | 13.88B / 13.19B |
Beat! |
| February 13, 2020 | 1.45 / 1.44 | 20.64B / 20.25B |
Beat! |
| October 3, 2019 | 1.56 / 1.5 | 17.19B / 16.93B |
Beat! |
| July 9, 2019 | 1.54 / 1.5 | 16.45B / 16.43B |
Beat! |
| April 17, 2019 | 0.97 / 0.92 | 12.88B / 12.66B |
Beat! |
| February 15, 2019 | 1.49 / 1.49 | 19.52B / 19.51B |
Beat! |
| October 2, 2018 | 1.59 / 1.57 | 16.49B / 16.37B |
Beat! |
| July 10, 2018 | 1.61 / 1.52 | 16.09B / 16.06B |
Beat! |
| April 26, 2018 | 0.96 / 0.93 | 12.56B / 12.38B |
Beat! |
| February 13, 2018 | 1.31 / 1.3 | 19.53B / 19.39B |
Beat! |
| October 5, 2017 | 1.48 / 1.43 | 16.24B / 16,310M | |
| July 11, 2017 | 1.5 / 1.40 | 15.71B / 15,601M |
Beat! |
| April 26, 2017 | 0.94 / 1.4 | 12.05B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 158.7 | 156.45 |
159.06
|
156.25
|
4.6M | 1.26% | |||
| Nov 19 | 156.72 | 157.75 |
157.87
|
155.85
|
8.2M | -1.02% | |||
| Nov 18 | 158.33 | 159.4 |
159.85
|
157.76
|
7.0M | -0.18% | |||
| Nov 15 | 158.62 | 164.38 |
164.38
|
158.05
|
9.1M | -3.95% | |||
| Nov 14 | 165.15 | 164.74 |
166.88
|
163.83
|
5.4M | 0.25% | |||
| Nov 13 | 164.74 | 163.49 |
164.8
|
162.37
|
4.1M | 0.24% | |||
| Nov 12 | 164.34 | 164.09 |
165
|
163.15
|
5.4M | 0.05% | |||
| Nov 11 | 164.26 | 164.41 |
166.15
|
163.98
|
3.8M | -0.51% | |||
| Nov 8 | 165.11 | 163.84 |
165.82
|
163.65
|
4.6M | 0.68% | |||
| Nov 7 | 164 | 164.5 |
164.9
|
163.47
|
5.3M | -0.43% | |||
| Nov 6 | 164.71 | 167.37 |
167.41
|
163.6
|
7.8M | -1.87% | |||
| Nov 5 | 167.85 | 165.95 |
167.96
|
165.67
|
3.7M | 0.91% | |||
| Nov 4 | 166.34 | 165.59 |
166.65
|
165.19
|
4.9M | 0.45% | |||
| Nov 1 | 165.59 | 166.09 |
166.25
|
165.21
|
6.3M | -0.3% | |||
| Oct 31 | 166.08 | 166.1 |
167.5
|
165.81
|
5.6M | -0.08% | |||
| Oct 30 | 166.21 | 167 |
167.64
|
166.08
|
4.8M | -0.77% | |||
| Oct 29 | 167.5 | 169.2 |
169.2
|
166.97
|
5.1M | -1.38% | |||
| Oct 28 | 169.84 | 172.98 |
172.98
|
169.73
|
5.2M | -1.14% | |||
| Oct 25 | 171.79 | 172.47 |
174
|
171.6
|
4.4M | -0.21% | |||
| Oct 24 | 172.16 | 172.92 |
173.54
|
171.7
|
4.2M | -0.46% | |||
| Oct 23 | 172.95 | 173.7 |
173.84
|
172.47
|
3.8M | -0.81% | |||
| Oct 22 | 174.37 | 174.51 |
174.95
|
173.51
|
3.8M | -0.37% | |||
| Oct 21 | 175.01 | 174.46 |
177.5
|
174.35
|
6.4M | -0.03% | |||
| Oct 18 | 175.06 | 172.3 |
175.33
|
172.12
|
5.1M | 0.22% | |||
| Oct 17 | 174.67 | 174.38 |
175.47
|
173.7
|
4.1M | 0.11% | |||
| Oct 16 | 174.48 | 175.01 |
175.33
|
173.63
|
4.4M | -0.81% | |||
| Oct 15 | 175.9 | 176.35 |
177.39
|
175.12
|
5.8M | -0.11% | |||
| Oct 14 | 176.1 | 174.96 |
176.27
|
174.44
|
4.5M | 0.74% | |||
| Oct 11 | 174.81 | 174 |
175.18
|
172.87
|
4.7M | 1.05% | |||
| Oct 10 | 172.99 | 172.07 |
173.06
|
171.22
|
5.3M | 0.26% | |||
| Oct 9 | 172.54 | 169.38 |
173.28
|
169.1
|
7.2M | 1.24% | |||
| Oct 8 | 170.42 | 167.72 |
170.65
|
166.85
|
8.3M | 1.92% | |||
| Oct 7 | 167.21 | 167.72 |
167.93
|
166.46
|
5.5M | -0.45% | |||
| Oct 4 | 167.97 | 167.15 |
168.5
|
166.82
|
4.4M | -0.33% | |||
| Oct 3 | 168.53 | 168.14 |
169.1
|
167.17
|
5.1M | -0.6% | |||
| Oct 2 | 169.55 | 171.5 |
171.74
|
168.52
|
5.8M | -1.07% | |||
| Oct 1 | 171.38 | 171.29 |
171.94
|
169.77
|
7.1M | 0.78% | |||
| Sep 30 | 170.05 | 170.58 |
171.74
|
169.58
|
5.1M | 0.03% | |||
| Sep 27 | 170 | 169.96 |
171.65
|
169.68
|
7.5M | 0.18% | |||
| Sep 26 | 169.69 | 169.22 |
171
|
168.68
|
5.7M | 0.17% | |||
| Sep 25 | 169.4 | 170.4 |
170.76
|
168.76
|
4.5M | -0.31% | |||
| Sep 24 | 169.92 | 170.99 |
171.6
|
169.5
|
7.8M | -1.27% | |||
| Sep 23 | 172.11 | 170.87 |
173.94
|
170.73
|
5.4M | 0.54% | |||
| Sep 20 | 171.18 | 172.57 |
173.77
|
170.22
|
12.2M | -1.99% | |||
| Sep 19 | 174.66 | 175.75 |
176.22
|
174.15
|
5.5M | -0.31% | |||
| Sep 18 | 175.21 | 176.86 |
178.06
|
174.43
|
5.3M | -0.94% | |||
| Sep 17 | 176.87 | 177 |
178.09
|
176.3
|
6.3M | -0.19% | |||
| Sep 16 | 177.21 | 179 |
179.43
|
176.35
|
4.9M | -0.08% | |||
| Sep 13 | 177.36 | 177.45 |
177.96
|
176.37
|
3.3M | 0.06% | |||
| Sep 12 | 177.25 | 175.78 |
177.69
|
173.95
|
4.2M | 0.84% | |||
| Sep 11 | 175.78 | 177.44 |
177.75
|
174.43
|
4.0M | -1.14% | |||
| Sep 10 | 177.81 | 178.65 |
179.1
|
177.64
|
4.3M | -0.21% | |||
| Sep 9 | 178.19 | 177.05 |
178.79
|
175.85
|
4.7M | 0.48% | |||
| Sep 6 | 177.34 | 177.44 |
178.58
|
177
|
6.4M | -1.09% | |||
| Sep 5 | 179.3 | 178.73 |
179.73
|
177.52
|
5.7M | 0.44% | |||
| Sep 4 | 178.52 | 177.9 |
179.65
|
176.29
|
6.2M | 0.55% | |||
| Sep 3 | 177.54 | 172.38 |
177.89
|
171.88
|
7.0M | 2.70% | |||
| Aug 30 | 172.88 | 172.06 |
173.56
|
171.25
|
8.7M | 0.46% | |||
| Aug 29 | 172.09 | 173.76 |
173.96
|
171.91
|
4.7M | -1.05% | |||
| Aug 28 | 173.92 | 175.55 |
175.74
|
173.35
|
3.9M | 0% | |||