About
Profile
In 1965, Donald Kendall, the CEO of Pepsi-Cola, and Herman Lay, the CEO of Frito-Lay, recognized what they called “a marriage made in heaven,” a single company delivering perfectly-salty snacks served alongside the best cola on earth.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PEP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail watch: Winners and losers from Piper Sandler's survey of teenagers
- 4 stocks to watch on Tuesday: PepsiCo, Unity Software and more
- PepsiCo in charts: PepsiCo revenue increases across all regions in Q3'23
- PepsiCo gains after organic sales shine in Q3
- PepsiCo Non-GAAP EPS of $2.25 beats by $0.10, revenue of $23.45B in-line
- PepsiCo Q3 earnings on deck, what to expect
- Catalyst Watch: Eyes on the Birkenstock IPO, PepsiCo earnings and FOMC minutes
- PepsiCo leads slump in beverage stocks ahead of earnings season
- Weight loss drugs may lead to reduced food consumption - watch these stocks
- Pepsi stands to lose as Burger King said to negotiate with Coke: Report
- Inflation looks like a mixed bag for the food sector
- Hostess Brands gains as Twinkie maker is said to have cancelled from Barclays conf
- Hostess Brands may be worth $25-$35 a share in takeover - analyst
- Hedge and mutual funds rotate from tech; see the stocks they love and shun
- Hostess Brands jumps on report of takeover interest
- Nielsen reads: Spirits outpace beer again, soda stays strong and Celsius dominates in energy drinks
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
- Food prices outpace overall inflation again - will these stocks benefit?
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Who's next? Western companies on alert after asset seizures by Russia
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 1.53 / 1.52 | 25.25B / 24.21B |
Beat! |
| October 5, 2021 | 1.79 / 1.73 | 20.19B / 19.39B |
Beat! |
| July 13, 2021 | 1.72 / 1.53 | 19.22B / 17.96B |
Beat! |
| April 15, 2021 | 1.21 / 1.12 | 14.82B / 14.55B |
Beat! |
| February 11, 2021 | 1.47 / 1.46 | 22.46B / 21.8B |
Beat! |
| October 1, 2020 | 1.66 / 1.49 | 18.09B / 17.21B |
Beat! |
| July 13, 2020 | 1.32 / 1.25 | 15.95B / 15.37B |
Beat! |
| April 28, 2020 | 1.07 / 1.03 | 13.88B / 13.19B |
Beat! |
| February 13, 2020 | 1.45 / 1.44 | 20.64B / 20.25B |
Beat! |
| October 3, 2019 | 1.56 / 1.5 | 17.19B / 16.93B |
Beat! |
| July 9, 2019 | 1.54 / 1.5 | 16.45B / 16.43B |
Beat! |
| April 17, 2019 | 0.97 / 0.92 | 12.88B / 12.66B |
Beat! |
| February 15, 2019 | 1.49 / 1.49 | 19.52B / 19.51B |
Beat! |
| October 2, 2018 | 1.59 / 1.57 | 16.49B / 16.37B |
Beat! |
| July 10, 2018 | 1.61 / 1.52 | 16.09B / 16.06B |
Beat! |
| April 26, 2018 | 0.96 / 0.93 | 12.56B / 12.38B |
Beat! |
| February 13, 2018 | 1.31 / 1.3 | 19.53B / 19.39B |
Beat! |
| October 5, 2017 | 1.48 / 1.43 | 16.24B / 16,310M | |
| July 11, 2017 | 1.5 / 1.40 | 15.71B / 15,601M |
Beat! |
| April 26, 2017 | 0.94 / 1.4 | 12.05B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 146.91 | 147.75 |
148.22
|
146.15
|
5.2M | -0.78% | |||
| Dec 3 | 148.06 | 148.69 |
150.7
|
147.91
|
5.1M | -0.37% | |||
| Dec 2 | 148.61 | 149.46 |
149.51
|
146.53
|
6.8M | -0.6% | |||
| Dec 1 | 149.51 | 148.63 |
149.82
|
148.51
|
7.6M | 0.52% | |||
| Nov 28 | 148.74 | 147.23 |
148.82
|
147.23
|
3.0M | 0.51% | |||
| Nov 26 | 147.98 | 146.32 |
148.47
|
146.23
|
5.2M | 1.28% | |||
| Nov 25 | 146.11 | 145.93 |
147.12
|
145.57
|
9.0M | 0.42% | |||
| Nov 24 | 145.5 | 145.83 |
146.34
|
144.76
|
9.4M | -0.57% | |||
| Nov 21 | 146.33 | 146.28 |
148.93
|
145.98
|
7.9M | 0.16% | |||
| Nov 20 | 146.1 | 146.6 |
147.08
|
144.9
|
6.9M | -0.69% | |||
| Nov 19 | 147.11 | 148.3 |
148.8
|
146.69
|
8.1M | -1.12% | |||
| Nov 18 | 148.77 | 148.3 |
149.83
|
147.45
|
10.8M | 0.64% | |||
| Nov 17 | 147.83 | 146.12 |
148.1
|
145.22
|
7.3M | 1.36% | |||
| Nov 14 | 145.85 | 145.89 |
146.84
|
143.93
|
5.8M | 0.57% | |||
| Nov 13 | 145.02 | 144.1 |
146.39
|
143.65
|
6.7M | 0.44% | |||
| Nov 12 | 144.39 | 144.56 |
145.49
|
144.06
|
5.8M | -0.48% | |||
| Nov 11 | 145.08 | 143.28 |
145.76
|
142.68
|
7.7M | 1.72% | |||
| Nov 10 | 142.62 | 142.49 |
143.02
|
141.26
|
6.6M | -0.23% | |||
| Nov 7 | 142.95 | 142.93 |
144.05
|
141.65
|
7.6M | 0.97% | |||
| Nov 6 | 141.58 | 142.41 |
143.21
|
141.3
|
6.4M | -0.9% | |||
| Nov 5 | 142.86 | 142.9 |
143.28
|
141.58
|
7.1M | -0.03% | |||
| Nov 4 | 142.9 | 144.7 |
144.93
|
142.06
|
8.3M | -0.49% | |||
| Nov 3 | 143.6 | 145.86 |
145.91
|
143.25
|
8.3M | -1.7% | |||
| Oct 31 | 146.09 | 146.2 |
147
|
145.3
|
6.3M | -0.99% | |||
| Oct 30 | 147.55 | 146.34 |
148.09
|
146.25
|
5.8M | 0.95% | |||
| Oct 29 | 146.16 | 148.05 |
148.66
|
143.67
|
7.8M | -2.64% | |||
| Oct 28 | 150.12 | 151.41 |
153.21
|
149.92
|
5.6M | -1.64% | |||
| Oct 27 | 152.63 | 151.01 |
152.87
|
150.96
|
4.7M | 0.71% | |||
| Oct 24 | 151.55 | 152.04 |
152.41
|
151.26
|
3.6M | 0.03% | |||
| Oct 23 | 151.51 | 153.17 |
153.4
|
151.03
|
6.1M | -0.99% | |||
| Oct 22 | 153.03 | 153.15 |
155.18
|
152.71
|
6.5M | -0.1% | |||
| Oct 21 | 153.18 | 154.7 |
155.19
|
152.84
|
5.6M | -0.3% | |||
| Oct 20 | 153.64 | 154.42 |
154.42
|
152.71
|
4.8M | -0.05% | |||
| Oct 17 | 153.71 | 153.77 |
153.91
|
151.74
|
6.7M | 0.68% | |||
| Oct 16 | 152.67 | 152.38 |
154.38
|
152.29
|
8.5M | 1% | |||
| Oct 15 | 151.16 | 151.33 |
152.39
|
149.17
|
6.1M | -0.25% | |||
| Oct 14 | 151.54 | 148.69 |
151.62
|
148.5
|
8.4M | 1.78% | |||
| Oct 13 | 148.89 | 148.65 |
149.98
|
147.34
|
7.3M | -0.79% | |||
| Oct 10 | 150.08 | 145.63 |
150.82
|
145
|
17.5M | 3.71% | |||
| Oct 9 | 144.71 | 140.46 |
144.74
|
138.59
|
13.7M | 4.23% | |||
| Oct 8 | 138.84 | 140.79 |
140.98
|
138.69
|
8.3M | -1.39% | |||
| Oct 7 | 140.79 | 140.37 |
141.84
|
139.69
|
6.1M | 0.78% | |||
| Oct 6 | 139.7 | 141.77 |
141.85
|
138.88
|
6.8M | -1.61% | |||
| Oct 3 | 141.98 | 142.26 |
143.36
|
141.86
|
5.4M | -0.23% | |||
| Oct 2 | 142.31 | 141.89 |
143.25
|
141.37
|
4.5M | -0.58% | |||
| Oct 1 | 143.14 | 140.81 |
143.37
|
140.48
|
5.9M | 1.92% | |||
| Sep 30 | 140.44 | 140.17 |
141.02
|
139.83
|
7.6M | 0.19% | |||
| Sep 29 | 140.17 | 140.44 |
140.67
|
139.12
|
11.9M | -0.19% | |||
| Sep 26 | 140.44 | 139.94 |
140.99
|
139.85
|
6.2M | 0.37% | |||
| Sep 25 | 139.92 | 143 |
143.42
|
139.86
|
7.1M | -1.58% | |||
| Sep 24 | 142.17 | 141.81 |
142.34
|
141.01
|
5.9M | 0.19% | |||
| Sep 23 | 141.9 | 141.04 |
142.23
|
139.96
|
6.4M | 0.62% | |||
| Sep 22 | 141.03 | 141.08 |
141.52
|
139.94
|
5.8M | -0.51% | |||
| Sep 19 | 141.76 | 141.46 |
142.08
|
140.46
|
12.4M | 0.73% | |||
| Sep 18 | 140.73 | 140.63 |
141.63
|
140.39
|
6.1M | -0.35% | |||
| Sep 17 | 141.23 | 140.17 |
142.04
|
140.15
|
6.1M | 0.86% | |||
| Sep 16 | 140.03 | 140.69 |
141.31
|
139.91
|
9.3M | -0.43% | |||
| Sep 15 | 140.64 | 143.4 |
143.53
|
140.53
|
7.3M | -2.01% | |||
| Sep 12 | 143.53 | 144.07 |
144.24
|
142.9
|
5.7M | -0.49% | |||
| Sep 11 | 144.23 | 142.89 |
144.75
|
142.5
|
6.1M | 0% | |||