Earnings Ahead

PEP - Pepsi

163.33 -0.5 -0.31

Pepsi

Pepsi

About

Profile

In 1965, Donald Kendall, the CEO of Pepsi-Cola, and Herman Lay, the CEO of Frito-Lay, recognized what they called “a marriage made in heaven,” a single company delivering perfectly-salty snacks served alongside the best cola on earth.


Headquarters

Purchase, Harrison, New York, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

PEP

Shares of the snack and beverage company edged lower despite a stronger-than-expected first quarter. Pepsico reported $1.61 in adjusted earnings per share on $18.52 billion in revenue. Analysts surveyed by LSEG were looking for $1.52 per share on $18.07 billion of revenue. The company maintained its full-year guidance for 2024.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Retail watch: Winners and losers from Piper Sandler's survey of teenagers
  • 4 stocks to watch on Tuesday: PepsiCo, Unity Software and more
  • PepsiCo in charts: PepsiCo revenue increases across all regions in Q3'23
  • PepsiCo gains after organic sales shine in Q3
  • PepsiCo Non-GAAP EPS of $2.25 beats by $0.10, revenue of $23.45B in-line
  • PepsiCo Q3 earnings on deck, what to expect
  • Catalyst Watch: Eyes on the Birkenstock IPO, PepsiCo earnings and FOMC minutes
  • PepsiCo leads slump in beverage stocks ahead of earnings season
  • Weight loss drugs may lead to reduced food consumption - watch these stocks
  • Pepsi stands to lose as Burger King said to negotiate with Coke: Report
  • Inflation looks like a mixed bag for the food sector
  • Hostess Brands gains as Twinkie maker is said to have cancelled from Barclays conf
  • Hostess Brands may be worth $25-$35 a share in takeover - analyst
  • Hedge and mutual funds rotate from tech; see the stocks they love and shun
  • Hostess Brands jumps on report of takeover interest
  • Nielsen reads: Spirits outpace beer again, soda stays strong and Celsius dominates in energy drinks
  • Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
  • Food prices outpace overall inflation again - will these stocks benefit?
  • Morgan Stanley shakes up its Dividend Equity Portfolio
  • Who's next? Western companies on alert after asset seizures by Russia
PEERS

Earnings History

Date EPS / Forecast Revenue / Forecast
February 10, 2022 1.53 / 1.52 25.25B / 24.21B Beat!
October 5, 2021 1.79 / 1.73 20.19B / 19.39B Beat!
July 13, 2021 1.72 / 1.53 19.22B / 17.96B Beat!
April 15, 2021 1.21 / 1.12 14.82B / 14.55B Beat!
February 11, 2021 1.47 / 1.46 22.46B / 21.8B Beat!
October 1, 2020 1.66 / 1.49 18.09B / 17.21B Beat!
July 13, 2020 1.32 / 1.25 15.95B / 15.37B Beat!
April 28, 2020 1.07 / 1.03 13.88B / 13.19B Beat!
February 13, 2020 1.45 / 1.44 20.64B / 20.25B Beat!
October 3, 2019 1.56 / 1.5 17.19B / 16.93B Beat!
July 9, 2019 1.54 / 1.5 16.45B / 16.43B Beat!
April 17, 2019 0.97 / 0.92 12.88B / 12.66B Beat!
February 15, 2019 1.49 / 1.49 19.52B / 19.51B Beat!
October 2, 2018 1.59 / 1.57 16.49B / 16.37B Beat!
July 10, 2018 1.61 / 1.52 16.09B / 16.06B Beat!
April 26, 2018 0.96 / 0.93 12.56B / 12.38B Beat!
February 13, 2018 1.31 / 1.3 19.53B / 19.39B Beat!
October 5, 2017 1.48 / 1.43 16.24B / 16,310M
July 11, 2017 1.5 / 1.40 15.71B / 15,601M Beat!
April 26, 2017 0.94 / 1.4 12.05B / - Beat!
Date Price Open High Low Vol Change
Jun 6 173.2 174
174.4
172.68
4.6M -0.17%
Jun 5 173.49 173.84
173.9
172.02
4.2M -0.23%
Jun 4 173.89 171.21
174.39
170.82
4.6M 1.55%
Jun 3 171.23 172.72
172.9
171.03
5.0M -0.97%
May 31 172.9 169.89
172.97
169.52
8.2M 1.42%
 
May 30 170.48 171.35
171.71
170.4
3.9M -0.39%
May 29 171.15 172.43
173.18
170.72
5.4M -1.29%
May 28 173.38 176.23
176.27
171.9
6.2M -2.59%
May 24 177.99 179.37
179.42
177.87
3.4M -0.71%
May 23 179.27 181.33
181.89
179.04
4.0M -1.55%
May 22 182.09 180.45
182.13
179.98
4.0M 0.56%
May 21 181.08 181.5
181.58
179.8
3.3M 0.43%
May 20 180.31 182.09
182.13
179.91
3.2M -1.03%
May 17 182.19 182.59
182.96
181.83
4.4M -0.5%
May 16 183.11 179.63
183.41
179.46
6.0M 2.03%
May 15 179.46 179.24
180.4
179
4.8M -0.23%
May 14 179.87 181.05
181.28
178.6
3.5M -0.57%
May 13 180.9 180.51
181.35
179.85
4.4M 0.62%
May 10 179.79 177.95
180.16
177.61
4.2M 0.97%
May 9 178.06 177.26
178.43
177.09
2.4M 0.37%
May 8 177.41 178.71
178.88
177.19
3.4M -0.34%
May 7 178.02 177
178.15
176.51
3.7M 1.25%
May 6 175.82 176.76
176.76
175.13
3.6M -0.19%
May 3 176.15 175.8
176.49
175
3.5M 0.40%
May 2 175.45 175.58
176.32
174.55
4.0M 0.17%
May 1 175.15 175.46
176.23
173.66
4.3M -0.43%
Apr 30 175.91 176.27
176.47
174.84
4.5M -0.13%
Apr 29 176.14 175.5
176.32
175.02
3.2M 0.32%
Apr 26 175.58 174.44
178.57
174.34
4.5M -0.62%
Apr 25 176.68 178.28
180.63
175.82
7.4M -0.41%
Apr 24 177.41 168.5
178.09
167.65
10.0M 3.62%
Apr 23 171.22 174.7
174.88
170.14
9.1M -2.97%
Apr 22 176.46 174.41
177.2
174.03
7.3M 1.34%
Apr 19 174.13 172.28
174.27
171.8
6.6M 1.08%
Apr 18 172.27 170.1
172.68
170.1
5.6M 1.65%
Apr 17 169.48 169.09
169.7
168.21
4.1M 1.18%
Apr 16 167.5 167.03
168.51
166.89
4.6M 0.33%
Apr 15 166.95 169.21
169.35
166.03
5.1M -0.68%
Apr 12 168.1 167.69
168.51
167.32
5.5M -0.15%
Apr 11 168.36 169.62
169.87
167.77
4.2M -0.35%
Apr 10 168.95 169.57
169.63
167.77
4.6M -0.97%
Apr 9 170.61 170.23
170.72
168.73
3.8M 0.61%
Apr 8 169.58 169.15
170.05
168.74
3.8M 0.26%
Apr 5 169.14 169.4
169.97
168.07
4.4M -0.3%
Apr 4 169.65 170.92
171.78
169.33
5.4M -0.02%
Apr 3 169.68 170
170.92
168.7
5.8M -1.03%
Apr 2 171.44 172.94
173.87
171.36
5.2M -0.89%
Apr 1 172.98 175.57
176.23
172.65
4.8M -1.16%
Mar 28 175.01 174.76
175.81
174.37
5.7M 0.83%
Mar 27 173.57 174
174.69
173.05
4.9M 0.49%
Mar 26 172.73 172.17
172.97
171.82
4.6M 0.08%
Mar 25 172.6 172.2
173.09
172.11
3.9M 0.34%
Mar 22 172.02 173.02
173.1
171.76
4.1M -0.25%
Mar 21 172.45 171.92
173.42
171.05
4.3M 0.34%
Mar 20 171.86 172.3
173.1
171.12
5.0M 0.03%
Mar 19 171.8 171.1
172.65
171
7.7M 0.32%
Mar 18 171.26 167.05
172.18
166.95
10.5M 4.01%
Mar 15 164.66 165.06
165.38
163.64
21.9M -0.07%
Mar 14 164.78 166.26
166.26
164.2
5.2M -0.31%
Mar 13 165.3 165.1
166.14
164.74
4.6M 0%