About
Profile
In 1965, Donald Kendall, the CEO of Pepsi-Cola, and Herman Lay, the CEO of Frito-Lay, recognized what they called “a marriage made in heaven,” a single company delivering perfectly-salty snacks served alongside the best cola on earth.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PEP
Shares slipped 2% after the beverage and snacks giant reported a slight revenue miss for the second quarter and narrowed its revenue outlook for the full year. Pepsi now anticipates organic revenue growth of approximately 4%, versus its previous forecast of at least 4%. Its quarterly adjusted earnings per share came in above expectations.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail watch: Winners and losers from Piper Sandler's survey of teenagers
- 4 stocks to watch on Tuesday: PepsiCo, Unity Software and more
- PepsiCo in charts: PepsiCo revenue increases across all regions in Q3'23
- PepsiCo gains after organic sales shine in Q3
- PepsiCo Non-GAAP EPS of $2.25 beats by $0.10, revenue of $23.45B in-line
- PepsiCo Q3 earnings on deck, what to expect
- Catalyst Watch: Eyes on the Birkenstock IPO, PepsiCo earnings and FOMC minutes
- PepsiCo leads slump in beverage stocks ahead of earnings season
- Weight loss drugs may lead to reduced food consumption - watch these stocks
- Pepsi stands to lose as Burger King said to negotiate with Coke: Report
- Inflation looks like a mixed bag for the food sector
- Hostess Brands gains as Twinkie maker is said to have cancelled from Barclays conf
- Hostess Brands may be worth $25-$35 a share in takeover - analyst
- Hedge and mutual funds rotate from tech; see the stocks they love and shun
- Hostess Brands jumps on report of takeover interest
- Nielsen reads: Spirits outpace beer again, soda stays strong and Celsius dominates in energy drinks
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
- Food prices outpace overall inflation again - will these stocks benefit?
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Who's next? Western companies on alert after asset seizures by Russia
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 1.53 / 1.52 | 25.25B / 24.21B |
Beat! |
| October 5, 2021 | 1.79 / 1.73 | 20.19B / 19.39B |
Beat! |
| July 13, 2021 | 1.72 / 1.53 | 19.22B / 17.96B |
Beat! |
| April 15, 2021 | 1.21 / 1.12 | 14.82B / 14.55B |
Beat! |
| February 11, 2021 | 1.47 / 1.46 | 22.46B / 21.8B |
Beat! |
| October 1, 2020 | 1.66 / 1.49 | 18.09B / 17.21B |
Beat! |
| July 13, 2020 | 1.32 / 1.25 | 15.95B / 15.37B |
Beat! |
| April 28, 2020 | 1.07 / 1.03 | 13.88B / 13.19B |
Beat! |
| February 13, 2020 | 1.45 / 1.44 | 20.64B / 20.25B |
Beat! |
| October 3, 2019 | 1.56 / 1.5 | 17.19B / 16.93B |
Beat! |
| July 9, 2019 | 1.54 / 1.5 | 16.45B / 16.43B |
Beat! |
| April 17, 2019 | 0.97 / 0.92 | 12.88B / 12.66B |
Beat! |
| February 15, 2019 | 1.49 / 1.49 | 19.52B / 19.51B |
Beat! |
| October 2, 2018 | 1.59 / 1.57 | 16.49B / 16.37B |
Beat! |
| July 10, 2018 | 1.61 / 1.52 | 16.09B / 16.06B |
Beat! |
| April 26, 2018 | 0.96 / 0.93 | 12.56B / 12.38B |
Beat! |
| February 13, 2018 | 1.31 / 1.3 | 19.53B / 19.39B |
Beat! |
| October 5, 2017 | 1.48 / 1.43 | 16.24B / 16,310M | |
| July 11, 2017 | 1.5 / 1.40 | 15.71B / 15,601M |
Beat! |
| April 26, 2017 | 0.94 / 1.4 | 12.05B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 168.17 | 166.28 |
168.67
|
164.95
|
5.9M | 1.14% | |||
| Jul 23 | 166.28 | 167.79 |
168.36
|
166.18
|
3.3M | -0.82% | |||
| Jul 22 | 167.66 | 169.26 |
169.71
|
167.35
|
5.3M | -1% | |||
| Jul 19 | 169.36 | 170.28 |
170.49
|
168.47
|
5.3M | -0.59% | |||
| Jul 18 | 170.37 | 168.71 |
172.67
|
168.39
|
6.2M | 0.28% | |||
| Jul 17 | 169.89 | 166.04 |
170.07
|
165.89
|
7.7M | 3.11% | |||
| Jul 16 | 164.76 | 163.41 |
165.04
|
162.84
|
4.5M | 0.55% | |||
| Jul 15 | 163.86 | 166.01 |
166.3
|
163.65
|
4.6M | -1.51% | |||
| Jul 12 | 166.38 | 164.96 |
168.03
|
164.96
|
6.7M | 1.48% | |||
| Jul 11 | 163.95 | 159.1 |
164.89
|
158.03
|
10.3M | 0.22% | |||
| Jul 10 | 163.59 | 161.84 |
163.77
|
160.66
|
7.4M | 1.04% | |||
| Jul 9 | 161.9 | 162.19 |
162.56
|
161.5
|
5.8M | -0.14% | |||
| Jul 8 | 162.12 | 163.06 |
163.75
|
161.92
|
5.3M | -1.38% | |||
| Jul 5 | 164.39 | 162.64 |
164.52
|
162.47
|
4.2M | 1.10% | |||
| Jul 3 | 162.6 | 162.92 |
164.13
|
161.96
|
2.9M | -0.6% | |||
| Jul 2 | 163.58 | 163.5 |
164.47
|
162.32
|
4.7M | 0.42% | |||
| Jul 1 | 162.89 | 165.04 |
166.06
|
162.58
|
4.5M | -1.24% | |||
| Jun 28 | 164.93 | 165.3 |
166.22
|
164.62
|
8.8M | -0.8% | |||
| Jun 27 | 166.26 | 166.63 |
167.25
|
165.27
|
4.3M | -0.29% | |||
| Jun 26 | 166.74 | 165.89 |
167.01
|
164.85
|
4.8M | -0.36% | |||
| Jun 25 | 167.35 | 168.08 |
168.96
|
167.25
|
4.2M | -0.43% | |||
| Jun 24 | 168.08 | 167.5 |
169.61
|
167.09
|
4.5M | 0.48% | |||
| Jun 21 | 167.28 | 167.21 |
169.07
|
166.45
|
10.9M | 0.36% | |||
| Jun 20 | 166.68 | 165.73 |
167.64
|
165.73
|
4.9M | 0.12% | |||
| Jun 18 | 166.48 | 166.1 |
167.07
|
165.25
|
3.5M | 0.20% | |||
| Jun 17 | 166.14 | 163.49 |
166.41
|
162.79
|
5.4M | 1.42% | |||
| Jun 14 | 163.81 | 163.13 |
164.39
|
162.53
|
3.6M | 0.29% | |||
| Jun 13 | 163.33 | 162.08 |
163.56
|
161.54
|
5.4M | -0.31% | |||
| Jun 12 | 163.83 | 164.88 |
165.33
|
162.44
|
6.3M | -0.75% | |||
| Jun 11 | 165.07 | 164.87 |
165.46
|
163.51
|
8.3M | -0.5% | |||
| Jun 10 | 165.9 | 170.11 |
170.37
|
165.62
|
9.4M | -3.01% | |||
| Jun 7 | 171.04 | 171.5 |
172.51
|
170.75
|
3.5M | -1.25% | |||
| Jun 6 | 173.2 | 174 |
174.4
|
172.68
|
5.5M | -0.17% | |||
| Jun 5 | 173.49 | 173.84 |
173.97
|
171.96
|
5.4M | -0.23% | |||
| Jun 4 | 173.89 | 171.21 |
174.39
|
170.82
|
4.6M | 1.55% | |||
| Jun 3 | 171.23 | 172.72 |
172.9
|
171.03
|
5.0M | -0.97% | |||
| May 31 | 172.9 | 169.89 |
172.97
|
169.52
|
8.2M | 1.42% | |||
| May 30 | 170.48 | 171.35 |
171.71
|
170.4
|
3.9M | -0.39% | |||
| May 29 | 171.15 | 172.43 |
173.18
|
170.72
|
5.4M | -1.29% | |||
| May 28 | 173.38 | 176.23 |
176.27
|
171.9
|
6.2M | -2.59% | |||
| May 24 | 177.99 | 179.37 |
179.42
|
177.87
|
3.4M | -0.71% | |||
| May 23 | 179.27 | 181.33 |
181.89
|
179.04
|
4.0M | -1.55% | |||
| May 22 | 182.09 | 180.45 |
182.13
|
179.98
|
4.0M | 0.56% | |||
| May 21 | 181.08 | 181.5 |
181.58
|
179.8
|
3.3M | 0.43% | |||
| May 20 | 180.31 | 182.09 |
182.13
|
179.91
|
3.2M | -1.03% | |||
| May 17 | 182.19 | 182.59 |
182.96
|
181.83
|
4.4M | -0.5% | |||
| May 16 | 183.11 | 179.63 |
183.41
|
179.46
|
6.0M | 2.03% | |||
| May 15 | 179.46 | 179.24 |
180.4
|
179
|
4.8M | -0.23% | |||
| May 14 | 179.87 | 181.05 |
181.28
|
178.6
|
3.5M | -0.57% | |||
| May 13 | 180.9 | 180.51 |
181.35
|
179.85
|
4.4M | 0.62% | |||
| May 10 | 179.79 | 177.95 |
180.16
|
177.61
|
4.2M | 0.97% | |||
| May 9 | 178.06 | 177.26 |
178.43
|
177.09
|
2.4M | 0.37% | |||
| May 8 | 177.41 | 178.71 |
178.88
|
177.19
|
3.4M | -0.34% | |||
| May 7 | 178.02 | 177 |
178.15
|
176.51
|
3.7M | 1.25% | |||
| May 6 | 175.82 | 176.76 |
176.76
|
175.13
|
3.6M | -0.19% | |||
| May 3 | 176.15 | 175.8 |
176.49
|
175
|
3.5M | 0.40% | |||
| May 2 | 175.45 | 175.58 |
176.32
|
174.55
|
4.0M | 0.17% | |||
| May 1 | 175.15 | 175.46 |
176.23
|
173.66
|
4.3M | -0.43% | |||
| Apr 30 | 175.91 | 176.27 |
176.47
|
174.84
|
4.5M | -0.13% | |||
| Apr 29 | 176.14 | 175.5 |
176.32
|
175.02
|
3.2M | 0% | |||