About
Profile
In 1965, Donald Kendall, the CEO of Pepsi-Cola, and Herman Lay, the CEO of Frito-Lay, recognized what they called “a marriage made in heaven,” a single company delivering perfectly-salty snacks served alongside the best cola on earth.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PEP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PepsiCo stock rises as pricing actions drive earnings beat
- PepsiCo Non-GAAP EPS of $1.50 beats by $0.11, revenue of $17.85B beats by $580M
- PepsiCo Q1 2023 Earnings Preview
- Coca-Cola starts off the earnings season for the beverage sector with a strong print
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- PepsiCo plans to deploy 700 electric delivery vehicles for Frito-Lay business
- PepsiCo placed on ‘30-Day Catalyst Watch’ ahead of earnings by Citi
- Time to pick up cooking? Food at home prices fall for first time since 2020
- Pepsi unveils new logo, talks digital investments
- Celsius Holdings named ‘top overall pick’ at Wedbush
- Energy drinks roundup: Red Bull gets raided, market share gains for Monster and Celsius
- Deutsche Bank picks winners and losers in the consumer staples sector
- PepsiCo stock shakes off long-time bear call from Bernstein
- Coca-Cola and PepsiCo push higher as investors look to beverage stocks for safety
- Sleep-at-night stocks for those hedging or risk averse
- Top dividend stocks picked using a UBS machine-learning model
- PepsiCo talks up growth potential at CAGNY Conference
- Food inflation is still running in the double digits - watch these stocks for pricing power
- Super Bowl ratings rise 1% from last year, with bump from Rihanna
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 1.53 / 1.52 | 25.25B / 24.21B |
Beat! |
| October 5, 2021 | 1.79 / 1.73 | 20.19B / 19.39B |
Beat! |
| July 13, 2021 | 1.72 / 1.53 | 19.22B / 17.96B |
Beat! |
| April 15, 2021 | 1.21 / 1.12 | 14.82B / 14.55B |
Beat! |
| February 11, 2021 | 1.47 / 1.46 | 22.46B / 21.8B |
Beat! |
| October 1, 2020 | 1.66 / 1.49 | 18.09B / 17.21B |
Beat! |
| July 13, 2020 | 1.32 / 1.25 | 15.95B / 15.37B |
Beat! |
| April 28, 2020 | 1.07 / 1.03 | 13.88B / 13.19B |
Beat! |
| February 13, 2020 | 1.45 / 1.44 | 20.64B / 20.25B |
Beat! |
| October 3, 2019 | 1.56 / 1.5 | 17.19B / 16.93B |
Beat! |
| July 9, 2019 | 1.54 / 1.5 | 16.45B / 16.43B |
Beat! |
| April 17, 2019 | 0.97 / 0.92 | 12.88B / 12.66B |
Beat! |
| February 15, 2019 | 1.49 / 1.49 | 19.52B / 19.51B |
Beat! |
| October 2, 2018 | 1.59 / 1.57 | 16.49B / 16.37B |
Beat! |
| July 10, 2018 | 1.61 / 1.52 | 16.09B / 16.06B |
Beat! |
| April 26, 2018 | 0.96 / 0.93 | 12.56B / 12.38B |
Beat! |
| February 13, 2018 | 1.31 / 1.3 | 19.53B / 19.39B |
Beat! |
| October 5, 2017 | 1.48 / 1.43 | 16.24B / 16,310M | |
| July 11, 2017 | 1.5 / 1.40 | 15.71B / 15,601M |
Beat! |
| April 26, 2017 | 0.94 / 1.4 | 12.05B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 183.58 | 183.71 |
184.25
|
182.4
|
4.4M | -0.12% | ||||
| May 25 | 183.8 | 182.7 |
184.22
|
181.95
|
4.2M | -0.59% | ||||
| May 24 | 184.89 | 186.27 |
186.74
|
184.37
|
3.3M | -0.63% | ||||
| May 23 | 186.07 | 186.49 |
186.63
|
184.59
|
6.0M | -0.31% | ||||
| May 22 | 186.64 | 191.19 |
191.39
|
186.41
|
5.5M | -2.71% | ||||
| May 19 | 191.84 | 192.46 |
192.86
|
191.1
|
3.9M | 0.15% | ||||
| May 18 | 191.56 | 191.32 |
191.71
|
190.41
|
3.7M | -0.26% | ||||
| May 17 | 192.06 | 193.31 |
193.59
|
190.84
|
4.9M | -0.71% | ||||
| May 16 | 193.43 | 194.48 |
194.48
|
192.54
|
5.8M | -0.43% | ||||
| May 15 | 194.27 | 196.57 |
196.88
|
194
|
2.9M | -0.94% | ||||
| May 12 | 196.12 | 195.34 |
196.22
|
194.95
|
2.7M | 0.40% | ||||
| May 11 | 195.34 | 194.28 |
195.52
|
193
|
3.7M | 0.55% | ||||
| May 10 | 194.27 | 194.11 |
195.58
|
192.67
|
4.4M | 0.07% | ||||
| May 9 | 194.14 | 193.86 |
194.67
|
192.71
|
3.1M | 0.41% | ||||
| May 8 | 193.35 | 193.4 |
194
|
192.65
|
2.2M | -0.47% | ||||
| May 5 | 194.27 | 192.82 |
194.48
|
192.39
|
4.1M | 0.46% | ||||
| May 4 | 193.38 | 193.08 |
193.95
|
192.15
|
4.2M | 0.62% | ||||
| May 3 | 192.18 | 192.58 |
193.25
|
191.78
|
3.4M | -0.04% | ||||
| May 2 | 192.25 | 191.36 |
192.5
|
189.75
|
3.7M | 0.30% | ||||
| May 1 | 191.68 | 190.45 |
192.32
|
190.28
|
3.1M | 0.41% | ||||
| Apr 28 | 190.89 | 189.9 |
191.62
|
189.64
|
4.6M | 0.63% | ||||
| Apr 27 | 189.69 | 188.18 |
189.95
|
187.51
|
4.5M | 0.61% | ||||
| Apr 26 | 188.54 | 188.48 |
189.42
|
187.87
|
4.4M | -0.62% | ||||
| Apr 25 | 189.71 | 186.56 |
190.18
|
186.24
|
6.2M | 2.27% | ||||
| Apr 24 | 185.5 | 186.5 |
186.57
|
185.02
|
3.5M | 0.05% | ||||
| Apr 21 | 185.41 | 185.99 |
186.38
|
185.13
|
3.8M | 0.04% | ||||
| Apr 20 | 185.33 | 184.84 |
186.04
|
184.2
|
3.9M | 0.33% | ||||
| Apr 19 | 184.72 | 185.24 |
185.32
|
184.26
|
2.2M | -0.06% | ||||
| Apr 18 | 184.83 | 184.77 |
185.22
|
183.74
|
2.4M | 0.21% | ||||
| Apr 17 | 184.45 | 184.19 |
184.75
|
183.48
|
3.2M | 0.51% | ||||
| Apr 14 | 183.51 | 183.34 |
184.02
|
182.92
|
2.6M | -0.47% | ||||
| Apr 13 | 184.38 | 182.62 |
184.61
|
182.1
|
4.3M | 1% | ||||
| Apr 12 | 182.56 | 182.69 |
183.78
|
182.25
|
3.5M | -0.2% | ||||
| Apr 11 | 182.92 | 183.42 |
183.88
|
182.76
|
3.5M | -0.15% | ||||
| Apr 10 | 183.2 | 183.83 |
183.9
|
181.69
|
2.4M | -0.63% | ||||
| Apr 6 | 184.36 | 183.3 |
184.74
|
183.1
|
3.4M | 0.39% | ||||
| Apr 5 | 183.64 | 183.25 |
184.96
|
183.06
|
3.8M | 0.98% | ||||
| Apr 4 | 181.85 | 182.18 |
183.36
|
181.1
|
3.3M | -0.36% | ||||
| Apr 3 | 182.5 | 181.9 |
182.76
|
180.4
|
3.9M | 0.11% | ||||
| Mar 31 | 182.3 | 182.16 |
182.49
|
181.32
|
4.5M | 0.81% | ||||
| Mar 30 | 180.83 | 181 |
181.33
|
180.07
|
2.7M | 0.09% | ||||
| Mar 29 | 180.67 | 180.65 |
180.91
|
179.99
|
4.5M | 0.69% | ||||
| Mar 28 | 179.43 | 179.33 |
180.46
|
179.33
|
2.8M | -0.03% | ||||
| Mar 27 | 179.49 | 179.57 |
180.65
|
179.31
|
3.7M | 0.22% | ||||
| Mar 24 | 179.09 | 176.53 |
179.34
|
176.39
|
3.7M | 1.96% | ||||
| Mar 23 | 175.65 | 176.06 |
177.22
|
175.02
|
4.7M | -0.49% | ||||
| Mar 22 | 176.51 | 177.84 |
179.37
|
176.42
|
4.4M | -0.84% | ||||
| Mar 21 | 178.01 | 177.66 |
178.17
|
176.28
|
3.8M | 0.24% | ||||
| Mar 20 | 177.59 | 176.5 |
177.68
|
175.51
|
4.3M | 1.40% | ||||
| Mar 17 | 175.13 | 176.51 |
176.69
|
174.23
|
8.9M | -0.78% | ||||
| Mar 16 | 176.51 | 176.61 |
177
|
175.32
|
4.7M | -0.07% | ||||
| Mar 15 | 176.63 | 173.53 |
176.66
|
173.18
|
6.9M | 1.79% | ||||
| Mar 14 | 173.53 | 172.49 |
173.81
|
171.57
|
6.5M | -0.1% | ||||
| Mar 13 | 173.71 | 172.76 |
177.23
|
172.61
|
8.3M | 0.98% | ||||
| Mar 10 | 172.03 | 172.53 |
174.24
|
170.96
|
4.1M | 0.13% | ||||
| Mar 9 | 171.8 | 173.62 |
174.36
|
171.2
|
4.0M | -0.76% | ||||
| Mar 8 | 173.11 | 172.68 |
173.36
|
171.78
|
2.9M | 0.27% | ||||
| Mar 7 | 172.64 | 173.67 |
174.26
|
171.87
|
4.1M | -0.5% | ||||
| Mar 6 | 173.5 | 172.22 |
173.66
|
172.22
|
3.6M | 0.20% | ||||
| Mar 3 | 173.15 | 173 |
173.45
|
171.33
|
3.6M | 0% | ||||