About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 25, 2018 | 66.66 | 67.15 |
67.19
|
66.63
|
15.06M | -0.89% | ||||
| Oct 24, 2018 | 67.26 | 66.82 |
67.51
|
66.82
|
2.62M | 1.01% | ||||
| Oct 23, 2018 | 66.59 | 66.42 |
66.95
|
66.42
|
4.20M | 0.05% | ||||
| Oct 22, 2018 | 66.56 | 66.45 |
66.69
|
66.24
|
3.43M | 0.38% | ||||
| Oct 19, 2018 | 66.31 | 66.19 |
66.46
|
66.19
|
1.76M | 0.35% | ||||
| Oct 18, 2018 | 66.08 | 66.01 |
66.35
|
65.70
|
1.69M | 0.18% | ||||
| Oct 17, 2018 | 65.96 | 66.26 |
66.26
|
65.85
|
507.24K | -0.24% | ||||
| Oct 16, 2018 | 66.12 | 66.12 |
66.53
|
66.06
|
1.10M | -0.02% | ||||
| Oct 15, 2018 | 66.13 | 65.90 |
66.37
|
65.82
|
1.85M | 0.39% | ||||
| Oct 12, 2018 | 65.87 | 65.60 |
65.87
|
65.42
|
1.07M | 0.73% | ||||
| Oct 11, 2018 | 65.39 | 65.87 |
66.03
|
65.38
|
2.53M | -0.55% | ||||
| Oct 10, 2018 | 65.75 | 66.39 |
66.57
|
65.74
|
1.60M | -0.23% | ||||
| Oct 9, 2018 | 65.90 | 65.20 |
66.03
|
65.20
|
1.77M | 0.84% | ||||
| Oct 8, 2018 | 65.35 | 64.79 |
65.41
|
64.78
|
840.92K | 1.18% | ||||
| Oct 5, 2018 | 64.59 | 64.66 |
64.71
|
64.52
|
1.28M | -0.02% | ||||
| Oct 4, 2018 | 64.60 | 64.40 |
64.61
|
64.37
|
1.24M | 0.23% | ||||
| Oct 3, 2018 | 64.45 | 64.60 |
64.66
|
64.43
|
2.50M | -0.09% | ||||
| Oct 2, 2018 | 64.51 | 64.53 |
64.69
|
64.39
|
1.10M | 0.06% | ||||
| Oct 1, 2018 | 64.47 | 64.97 |
64.97
|
64.27
|
727.21K | -0.52% | ||||
| Sep 28, 2018 | 64.81 | 64.14 |
64.84
|
64.14
|
1.99M | 0.89% | ||||
| Sep 27, 2018 | 64.24 | 65.35 |
65.35
|
64.06
|
3.23M | -2.9% | ||||
| Sep 26, 2018 | 66.16 | 66.35 |
66.40
|
66.13
|
946.95K | -0.09% | ||||
| Sep 25, 2018 | 66.22 | 66.60 |
66.60
|
66.12
|
1.33M | -0.53% | ||||
| Sep 24, 2018 | 66.57 | 66.85 |
67.03
|
66.50
|
1.13M | -0.75% | ||||
| Sep 21, 2018 | 67.07 | 66.98 |
67.14
|
66.90
|
1.14M | 0.36% | ||||
| Sep 20, 2018 | 66.83 | 66.76 |
67.01
|
66.60
|
960.49K | 0.16% | ||||
| Sep 19, 2018 | 66.72 | 67.19 |
67.25
|
66.67
|
1.96M | -0.7% | ||||
| Sep 18, 2018 | 67.19 | 67.39 |
67.39
|
67.03
|
1.34M | -0.52% | ||||
| Sep 17, 2018 | 67.54 | 67.54 |
67.57
|
67.28
|
1.77M | 0% | ||||
| Sep 14, 2018 | 67.54 | 67.44 |
67.68
|
67.31
|
2.41M | 1.32% | ||||