About
Profile
TreeHouse Foods, Inc. is a leading manufacturer and distributor of private label packaged foods and beverages in North America. We have over 40 production facilities across the United States, Canada and Italy, and our vision is to be the undisputed soluti
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
THS
Shares plunged 16% after the food processor reported that it has missed analysts estimates for both its third-quarter adjusted diluted earnings and revenue. Treehouse also posted fourth-quarter revenue and adjusted EBITDA guidance that was below FactSets estimates.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SPWR, BREA and HEPA among pre-market losers
- TreeHouse Foods misses sales expectations, warns on difficult consumer environment
- TreeHouse Foods Non-GAAP EPS of $0.77 beats by $0.04, revenue of $910.8M misses by $14.36M
- TreeHouse Foods Q4 2023 Earnings Preview
- Revenge of the pantry: Food prices at home taper off some more
- J.M. Smucker completes sale of condiment brands to Treehouse Foods
- Packaged food stocks stumble after General Mills issues cautious outlook
- Jana Partners opens new stake in FYBR, exits LH, LDOS
- TreeHouse Foods rallies after margins improve sequentially
- TreeHouse Foods reports mixed Q3 earnings; updates FY23 outlook
- TreeHouse Foods Q3 2023 Earnings Preview
- Food stock pickings are called slim ahead of a potential cyclical downturn
- TreeHouse Foods to sell Lakeville, MN facility and snack bars business
- Jana Partners takes new stake in Leidos, dumps BlackSky
- Food prices outpace overall inflation again - will these stocks benefit?
- TreeHouse Foods falls after reporting earnings, forecasts
- TreeHouse Foods reports Q2 earnings; initiates Q3 and raises FY23 outlook
- TreeHouse Foods Q2 2023 Earnings Preview
- Food inflation is moderating - watch these stocks
- Packaged food stocks will face tricky sales growth comparisons after a year of inflation
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 14, 2022 | 0.11 / 0.1046 | 1.17B / 1.12B |
Beat! |
| November 8, 2021 | 0.46 / 0.499 | 1.1B / 1.08B |
Beat! |
| August 5, 2021 | 0.26 / 0.2625 | 1B / 1.05B | |
| May 6, 2021 | 0.36 / 0.31 | 1.06B / 1.09B | |
| February 11, 2021 | 1.07 / 1.07 | 1.18B / 1.14B |
Beat! |
| November 5, 2020 | 0.71 / 0.615 | 1.05B / 1.07B | |
| August 6, 2020 | 0.58 / 0.48 | 1.04B / 1.08B | |
| May 7, 2020 | 0.37 / 0.33 | 1.08B / 1.06B |
Beat! |
| February 13, 2020 | 1.1 / 1.11 | 1.14B / 1.16B | |
| November 7, 2019 | 0.55 / 0.58 | 1.06B / 1.08B | |
| August 1, 2019 | 0.36 / 0.29 | 1.25B / 1.3B | |
| May 2, 2019 | 0.13 / 0.11 | 1.3B / 1.33B | |
| February 14, 2019 | 1.03 / 0.96 | 1.48B / 1.5B | |
| November 1, 2018 | 0.62 / 0.55 | 1.39B / 1.44B | |
| August 2, 2018 | 0.37 / 0.25 | 1.46B / 1.42B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 25, 2023 | 48.58 | 48.66 |
49.09
|
48.37
|
196K | -0.78% | ||||
| May 24, 2023 | 48.96 | 49.49 |
49.85
|
48.91
|
273K | -0.83% | ||||
| May 23, 2023 | 49.37 | 49.23 |
50.15
|
49.15
|
314K | 0.35% | ||||
| May 22, 2023 | 49.2 | 50.77 |
50.77
|
48.94
|
421K | -3.09% | ||||
| May 19, 2023 | 50.77 | 51.24 |
51.6
|
50.31
|
193K | -0.68% | ||||
| May 18, 2023 | 51.12 | 51.58 |
51.77
|
50.7
|
238K | -1.52% | ||||
| May 17, 2023 | 51.91 | 51.33 |
52.06
|
50.64
|
336K | 1.31% | ||||
| May 16, 2023 | 51.24 | 51.56 |
51.73
|
51.09
|
205K | -0.5% | ||||
| May 15, 2023 | 51.5 | 52.26 |
52.54
|
51.36
|
293K | -1.08% | ||||
| May 12, 2023 | 52.06 | 52.76 |
53.01
|
51.32
|
324K | -1.14% | ||||
| May 11, 2023 | 52.66 | 52.91 |
52.97
|
52.25
|
234K | -0.72% | ||||
| May 10, 2023 | 53.04 | 53.61 |
53.66
|
52.65
|
356K | -0.82% | ||||
| May 9, 2023 | 53.48 | 53.99 |
54.09
|
53
|
405K | -0.39% | ||||
| May 8, 2023 | 53.69 | 52.43 |
55.3
|
52.03
|
351K | -1.05% | ||||
| May 5, 2023 | 54.26 | 53.76 |
54.51
|
53.63
|
461K | 0.99% | ||||
| May 4, 2023 | 53.73 | 53.64 |
54.15
|
53.36
|
245K | -0.33% | ||||
| May 3, 2023 | 53.91 | 53.19 |
54.58
|
53.11
|
458K | 1.49% | ||||
| May 2, 2023 | 53.12 | 53.99 |
54.13
|
52.56
|
569K | -1.79% | ||||
| May 1, 2023 | 54.09 | 53.22 |
54.23
|
53.22
|
342K | 1.58% | ||||
| Apr 28, 2023 | 53.25 | 52.92 |
53.82
|
52.92
|
402K | 0.83% | ||||
| Apr 27, 2023 | 52.81 | 52.5 |
52.92
|
52.1
|
290K | 0.99% | ||||
| Apr 26, 2023 | 52.29 | 51.89 |
52.55
|
51.55
|
247K | 0.02% | ||||
| Apr 25, 2023 | 52.28 | 51.68 |
52.56
|
51.67
|
279K | 0.54% | ||||
| Apr 24, 2023 | 52 | 52.06 |
52.71
|
51.68
|
209K | -0.42% | ||||
| Apr 21, 2023 | 52.22 | 52.94 |
53.15
|
52.14
|
265K | -0.55% | ||||
| Apr 20, 2023 | 52.51 | 51.94 |
52.53
|
51.78
|
249K | 0.98% | ||||
| Apr 19, 2023 | 52 | 52.41 |
52.41
|
51.62
|
300K | 0.35% | ||||
| Apr 18, 2023 | 51.82 | 51.27 |
51.96
|
51.09
|
313K | 1.21% | ||||
| Apr 17, 2023 | 51.2 | 51.27 |
51.51
|
50.84
|
246K | 0.23% | ||||
| Apr 14, 2023 | 51.08 | 51.38 |
51.58
|
50.53
|
250K | -1.1% | ||||
| Apr 13, 2023 | 51.65 | 51.7 |
51.96
|
51.48
|
167K | -0.19% | ||||
| Apr 12, 2023 | 51.75 | 51.82 |
52.03
|
51.35
|
159K | -0.38% | ||||
| Apr 11, 2023 | 51.95 | 51.97 |
52.48
|
51.87
|
161K | 0.02% | ||||
| Apr 10, 2023 | 51.94 | 51.72 |
52.37
|
51.52
|
292K | 0.39% | ||||
| Apr 6, 2023 | 51.74 | 52.08 |
52.29
|
51.49
|
187K | 0.10% | ||||
| Apr 5, 2023 | 51.69 | 51.14 |
51.97
|
51.14
|
303K | 1.41% | ||||
| Apr 4, 2023 | 50.97 | 50.75 |
51.3
|
50.13
|
320K | 0.26% | ||||
| Apr 3, 2023 | 50.84 | 50.45 |
50.96
|
49.92
|
286K | 0.81% | ||||
| Mar 31, 2023 | 50.43 | 49.42 |
50.74
|
49.42
|
415K | 1.12% | ||||
| Mar 30, 2023 | 49.87 | 49.72 |
50.04
|
48.97
|
262K | 0.14% | ||||
| Mar 29, 2023 | 49.8 | 49.8 |
50.78
|
49.62
|
291K | 0.63% | ||||
| Mar 28, 2023 | 49.49 | 49.58 |
50.25
|
49.49
|
333K | 0% | ||||
| Mar 27, 2023 | 49.49 | 49.3 |
49.9
|
49.11
|
232K | 1.29% | ||||
| Mar 24, 2023 | 48.86 | 47.64 |
49.03
|
47.09
|
271K | 2.84% | ||||
| Mar 23, 2023 | 47.51 | 47.47 |
48.1
|
47.12
|
244K | 0.13% | ||||
| Mar 22, 2023 | 47.45 | 48.17 |
48.67
|
47.36
|
297K | -1.15% | ||||
| Mar 21, 2023 | 48 | 48.86 |
49.1
|
47.65
|
341K | -0.79% | ||||
| Mar 20, 2023 | 48.38 | 46.8 |
49.28
|
46.53
|
493K | 5.98% | ||||
| Mar 17, 2023 | 45.65 | 47.22 |
47.22
|
45.3
|
886K | -3.41% | ||||
| Mar 16, 2023 | 47.26 | 46.9 |
47.42
|
46.35
|
235K | 0% | ||||
| Mar 15, 2023 | 47.26 | 46.87 |
47.57
|
46.54
|
406K | -0.3% | ||||
| Mar 14, 2023 | 47.4 | 47.87 |
47.94
|
47.19
|
280K | 0.36% | ||||
| Mar 13, 2023 | 47.23 | 46.56 |
47.93
|
46.35
|
338K | 0.79% | ||||
| Mar 10, 2023 | 46.86 | 46.73 |
47.37
|
46.45
|
281K | 0.13% | ||||
| Mar 9, 2023 | 46.8 | 49.06 |
49.3
|
46.28
|
486K | -4.29% | ||||
| Mar 8, 2023 | 48.9 | 48.21 |
48.91
|
47.78
|
322K | 1.47% | ||||
| Mar 7, 2023 | 48.19 | 48.56 |
48.99
|
47.81
|
199K | -0.45% | ||||
| Mar 6, 2023 | 48.41 | 49.38 |
49.82
|
47.7
|
430K | -2.3% | ||||
| Mar 3, 2023 | 49.55 | 49.46 |
49.87
|
48.59
|
231K | 0.43% | ||||
| Mar 2, 2023 | 49.34 | 48.51 |
49.69
|
48.49
|
266K | 0% | ||||